ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-01T00:00:00.5968107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,73.03*44
2024-09-01T00:00:01.5920840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,73.04*42
2024-09-01T00:00:02.5917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,73.17*43
2024-09-01T00:00:03.5917247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,73.25*46
2024-09-01T00:00:04.5914631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,73.34*42
2024-09-01T00:00:05.5912860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,73.45*4F
2024-09-01T00:00:06.5910689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,73.27*44
2024-09-01T00:00:07.5908782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,72.88*65
2024-09-01T00:00:08.5906962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,72.48*69
2024-09-01T00:00:09.5904977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,72.07*62
2024-09-01T00:00:10.5903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,71.91*4D
2024-09-01T00:00:11.5901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,72.06*6F
2024-09-01T00:00:12.5899014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,72.34*65
2024-09-01T00:00:13.5897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,72.87*62
2024-09-01T00:00:14.5894471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,73.44*66
2024-09-01T00:00:15.5893480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,73.68*44
2024-09-01T00:00:16.5891050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,73.57*49
2024-09-01T00:00:17.5889347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.59,73.33*6B
2024-09-01T00:00:18.5887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,73.25*6B
2024-09-01T00:00:19.5884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,73.28*66
2024-09-01T00:00:20.5882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,73.33*42
2024-09-01T00:00:21.5882514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,73.32*63
2024-09-01T00:00:22.5879117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,73.26*46
2024-09-01T00:00:23.5878742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,73.31*4C
2024-09-01T00:00:24.5875834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,73.48*41
2024-09-01T00:00:25.5874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,73.59*60
2024-09-01T00:00:26.5872362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,73.52*4D
2024-09-01T00:00:27.5870758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,73.47*65
2024-09-01T00:00:28.5868134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,73.54*60
2024-09-01T00:00:29.5866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,73.66*43
2024-09-01T00:00:30.5863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,73.88*4B
2024-09-01T00:00:31.5862025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,74.13*41
2024-09-01T00:00:32.5860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,74.26*4C
2024-09-01T00:00:33.5857137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,74.11*4C
2024-09-01T00:00:34.5856673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,73.72*41
2024-09-01T00:00:35.5853707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,73.34*44
2024-09-01T00:00:36.5852501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,73.17*6E
2024-09-01T00:00:37.5850112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,73.16*62
2024-09-01T00:00:38.5849406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,73.31*6E
2024-09-01T00:00:39.5846386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,73.71*65
2024-09-01T00:00:40.5844425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,74.12*62
2024-09-01T00:00:41.5842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,74.38*4B
2024-09-01T00:00:42.5840483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,74.39*4C
2024-09-01T00:00:43.5840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,74.03*65
2024-09-01T00:00:44.5836801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.25,73.35*6B
2024-09-01T00:00:45.5835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.31,72.65*6E
2024-09-01T00:00:46.5832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,72.29*46
2024-09-01T00:00:47.5830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,72.39*65
2024-09-01T00:00:48.5828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,72.74*6D
2024-09-01T00:00:49.5906577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,73.11*6F
2024-09-01T00:00:50.5904085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,73.43*67
2024-09-01T00:00:51.5902345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,73.70*6C
2024-09-01T00:00:52.5900469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,73.85*4B
2024-09-01T00:00:53.5899013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,73.75*6F
2024-09-01T00:00:54.5896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.35,73.41*6D
2024-09-01T00:00:55.5895099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.52,72.98*6D
2024-09-01T00:00:56.5927320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,72.76*66
2024-09-01T00:00:57.5926573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,72.80*42
2024-09-01T00:00:58.5923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,72.87*61
2024-09-01T00:00:59.5922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,72.94*65
2024-09-01T00:01:00.5842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,73.07*48
2024-09-01T00:01:01.5840517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,73.07*48
2024-09-01T00:01:02.5838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,72.94*44
2024-09-01T00:01:03.5837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,72.88*42
2024-09-01T00:01:04.5835631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,72.82*6E
2024-09-01T00:01:05.5834163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,72.81*41
2024-09-01T00:01:06.5832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,72.84*68
2024-09-01T00:01:07.5830233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,72.87*6E
2024-09-01T00:01:08.5828230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,73.03*49
2024-09-01T00:01:09.5826197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,73.27*40
2024-09-01T00:01:10.5824029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,73.35*40
2024-09-01T00:01:11.5822643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,73.04*4B
2024-09-01T00:01:12.5883893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,72.43*48
2024-09-01T00:01:13.5818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,71.99*63
2024-09-01T00:01:14.5815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,71.96*63
2024-09-01T00:01:15.5814897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,72.17*61
2024-09-01T00:01:16.5812365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,72.52*64
2024-09-01T00:01:17.5810215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,72.90*68
2024-09-01T00:01:18.5964792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,73.20*49
2024-09-01T00:01:19.5962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,73.28*4F
2024-09-01T00:01:20.5959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,73.05*42
2024-09-01T00:01:21.5958523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,72.67*66
2024-09-01T00:01:22.5800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,72.29*62
2024-09-01T00:01:23.5798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,71.99*47
2024-09-01T00:01:24.5796193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,72.05*4A
2024-09-01T00:01:25.5950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,72.49*6C
2024-09-01T00:01:26.5948458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,72.95*63
2024-09-01T00:01:27.5946472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,73.16*46
2024-09-01T00:01:28.5944370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,73.12*45
2024-09-01T00:01:29.5943440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,72.92*42
2024-09-01T00:01:30.5963118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,72.69*4D
2024-09-01T00:01:31.5804305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,72.54*61
2024-09-01T00:01:32.5803155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,72.54*4A
2024-09-01T00:01:33.5801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,72.69*4D
2024-09-01T00:01:34.5955691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,72.84*64
2024-09-01T00:01:35.5953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,72.88*43
2024-09-01T00:01:36.5951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,72.82*42
2024-09-01T00:01:37.5950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,72.85*43
2024-09-01T00:01:38.5947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,72.77*44
2024-09-01T00:01:39.5966651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,72.53*4E
2024-09-01T00:01:40.5808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,72.39*65
2024-09-01T00:01:41.5806004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,72.37*64
2024-09-01T00:01:42.5803998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,72.49*6B
2024-09-01T00:01:43.5802240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,72.71*6A
2024-09-01T00:01:44.5955774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,72.96*67
2024-09-01T00:01:45.5954019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,73.19*66
2024-09-01T00:01:46.5952637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,73.35*6C
2024-09-01T00:01:47.5950752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,73.30*46
2024-09-01T00:01:48.5948652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,72.98*4E
2024-09-01T00:01:49.5946405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,72.51*47
2024-09-01T00:01:50.5944591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,72.09*6D
2024-09-01T00:01:51.5942691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,71.94*43
2024-09-01T00:01:52.5940841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,72.17*40
2024-09-01T00:01:53.5813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,72.65*61
2024-09-01T00:01:54.5931124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,73.10*4F
2024-09-01T00:01:55.5929065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,73.38*4F
2024-09-01T00:01:56.5927662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,73.52*44
2024-09-01T00:01:57.5925442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,73.62*4D
2024-09-01T00:01:58.5923361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,73.68*44
2024-09-01T00:01:59.5921663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,73.58*6F
2024-09-01T00:02:00.5919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,73.50*48
2024-09-01T00:02:01.5918077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,73.54*4C
2024-09-01T00:02:02.5915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,73.60*48
2024-09-01T00:02:03.5913452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,73.64*6E
2024-09-01T00:02:04.5911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,73.69*61
2024-09-01T00:02:05.5909605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.22,73.71*4C
2024-09-01T00:02:06.5907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,73.66*4F
2024-09-01T00:02:07.5905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,73.63*66
2024-09-01T00:02:08.5903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,73.60*40
2024-09-01T00:02:09.5901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,73.61*4B
2024-09-01T00:02:10.5899696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,73.61*4D
2024-09-01T00:02:11.5897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,73.65*48
2024-09-01T00:02:12.5938868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,73.71*4A
2024-09-01T00:02:13.5893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,73.77*48
2024-09-01T00:02:14.5891460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,73.86*6F
2024-09-01T00:02:15.5889435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,74.01*6F
2024-09-01T00:02:16.5909982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,74.18*44
2024-09-01T00:02:17.5908048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,74.20*44
2024-09-01T00:02:18.5907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,74.09*6A
2024-09-01T00:02:19.5947512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,73.92*61
2024-09-01T00:02:20.5946127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,73.66*6D
2024-09-01T00:02:21.5947880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,73.44*48
2024-09-01T00:02:22.5942334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,73.42*64
2024-09-01T00:02:23.5940655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,73.45*67
2024-09-01T00:02:24.5937491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,73.38*4D
2024-09-01T00:02:25.5945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,73.38*46
2024-09-01T00:02:26.5890833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,73.48*67
2024-09-01T00:02:27.5915354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,73.62*67
2024-09-01T00:02:28.5913080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,73.69*6D
2024-09-01T00:02:29.5911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,73.64*67
2024-09-01T00:02:30.5909738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,73.56*45
2024-09-01T00:02:31.5907507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,73.57*4C
2024-09-01T00:02:32.5905378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,73.66*4B
2024-09-01T00:02:33.5903854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,73.74*44
2024-09-01T00:02:34.5968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,73.63*44
2024-09-01T00:02:35.5810352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,73.26*62
2024-09-01T00:02:36.5808588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,72.87*68
2024-09-01T00:02:37.5806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,72.65*65
2024-09-01T00:02:38.5960677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,72.56*65
2024-09-01T00:02:39.6012893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,72.48*69
2024-09-01T00:02:40.5956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,72.52*43
2024-09-01T00:02:41.5954903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,72.78*69
2024-09-01T00:02:42.5952065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,73.14*62
2024-09-01T00:02:43.5951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,73.40*69
2024-09-01T00:02:44.5948560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,73.50*60
2024-09-01T00:02:45.5946278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,73.36*40
2024-09-01T00:02:46.5945789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,73.17*4B
2024-09-01T00:02:47.5943509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,72.91*61
2024-09-01T00:02:48.5940969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.20,72.64*62
2024-09-01T00:02:49.5940484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,72.44*68
2024-09-01T00:02:50.5936347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,72.28*4C
2024-09-01T00:02:51.5934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,72.29*46
2024-09-01T00:02:52.5933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,72.40*4B
2024-09-01T00:02:53.5931713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,72.65*65
2024-09-01T00:02:54.5929311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,72.95*6A
2024-09-01T00:02:55.5927113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,73.04*49
2024-09-01T00:02:56.5924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,72.95*43
2024-09-01T00:02:57.5923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,72.81*43
2024-09-01T00:02:58.5973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,72.70*4D
2024-09-01T00:02:59.5815822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,72.66*49
2024-09-01T00:03:00.5814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,72.69*6F
2024-09-01T00:03:01.5968318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,72.75*6E
2024-09-01T00:03:02.5966338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,72.84*48
2024-09-01T00:03:03.5963902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,72.91*4A
2024-09-01T00:03:04.5962394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,72.78*42
2024-09-01T00:03:05.5979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,72.47*49
2024-09-01T00:03:06.5977660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,72.22*45
2024-09-01T00:03:07.5975789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,72.10*4C
2024-09-01T00:03:08.5973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,72.27*66
2024-09-01T00:03:09.5815939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,72.67*67
2024-09-01T00:03:10.5813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,72.97*67
2024-09-01T00:03:11.5843631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,73.04*4B
2024-09-01T00:03:12.5842224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,72.96*46
2024-09-01T00:03:13.5841047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,72.91*6F
2024-09-01T00:03:14.5838599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,72.98*61
2024-09-01T00:03:15.5873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,73.08*6E
2024-09-01T00:03:16.5870702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,73.06*66
2024-09-01T00:03:17.5868511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,72.99*4B
2024-09-01T00:03:18.5867388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,72.99*4D
2024-09-01T00:03:19.5865595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,72.90*4D
2024-09-01T00:03:20.5863095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,72.68*43
2024-09-01T00:03:21.5861425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,72.67*6C
2024-09-01T00:03:22.5859630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,72.95*6D
2024-09-01T00:03:23.5857535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,73.34*41
2024-09-01T00:03:24.5855102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,73.59*44
2024-09-01T00:03:25.5853121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,73.65*61
2024-09-01T00:03:26.5851464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,73.58*63
2024-09-01T00:03:27.5849670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,73.40*6D
2024-09-01T00:03:28.5847492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,73.19*6D
2024-09-01T00:03:29.5846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,73.06*68
2024-09-01T00:03:30.5843991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,73.03*68
2024-09-01T00:03:31.5840161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,73.27*60
2024-09-01T00:03:32.5839632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,73.52*6B
2024-09-01T00:03:33.5837709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,73.58*4C
2024-09-01T00:03:34.5835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,73.52*44
2024-09-01T00:03:35.5832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,73.46*4A
2024-09-01T00:03:36.5832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,73.35*6E
2024-09-01T00:03:37.5829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.65,73.07*6B
2024-09-01T00:03:38.5827702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,72.83*66
2024-09-01T00:03:39.5825916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,72.84*6E
2024-09-01T00:03:40.5823795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,73.02*6E
2024-09-01T00:03:41.5821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,73.20*6D
2024-09-01T00:03:42.5975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,73.23*4A
2024-09-01T00:03:43.5974110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,73.14*4B
2024-09-01T00:03:44.5973445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,73.08*40
2024-09-01T00:03:45.5843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,73.14*61
2024-09-01T00:03:46.5840529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,73.38*43
2024-09-01T00:03:47.5868370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,73.77*62
2024-09-01T00:03:48.5866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,74.36*68
2024-09-01T00:03:49.5865365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,75.05*65
2024-09-01T00:03:50.5863165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,75.69*41
2024-09-01T00:03:51.5860732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,76.35*42
2024-09-01T00:03:52.5858082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,77.05*42
2024-09-01T00:03:53.5892300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,77.66*49
2024-09-01T00:03:54.5917269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,78.24*4A
2024-09-01T00:03:55.5914533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,78.86*4C
2024-09-01T00:03:56.5912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,79.49*67
2024-09-01T00:03:57.5910499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,80.15*63
2024-09-01T00:03:58.5909284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,80.81*65
2024-09-01T00:03:59.5907247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,81.38*66
2024-09-01T00:04:00.5905085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.66,81.87*6B
2024-09-01T00:04:01.5902706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,82.38*60
2024-09-01T00:04:02.5926651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,82.92*4E
2024-09-01T00:04:03.5924462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,83.41*43
2024-09-01T00:04:04.5947970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,83.58*4B
2024-09-01T00:04:05.5972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,83.34*48
2024-09-01T00:04:06.5970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,82.95*63
2024-09-01T00:04:07.5969024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,82.59*60
2024-09-01T00:04:08.5967441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,82.32*6E
2024-09-01T00:04:09.5808874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,82.23*48
2024-09-01T00:04:10.5846612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,82.34*68
2024-09-01T00:04:11.5844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,82.54*68
2024-09-01T00:04:12.5842153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,82.82*6F
2024-09-01T00:04:13.5839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,83.13*61
2024-09-01T00:04:14.5838179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,83.28*66
2024-09-01T00:04:15.5836704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,83.27*4E
2024-09-01T00:04:16.5842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,83.25*46
2024-09-01T00:04:17.5988725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,83.41*45
2024-09-01T00:04:18.5986589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,83.59*4D
2024-09-01T00:04:19.5873232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,83.72*48
2024-09-01T00:04:20.5870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,83.67*4A
2024-09-01T00:04:21.5869134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,83.39*6B
2024-09-01T00:04:22.5867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,83.15*6F
2024-09-01T00:04:23.5864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,83.10*43
2024-09-01T00:04:24.5863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,83.26*6E
2024-09-01T00:04:25.5860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,83.60*6B
2024-09-01T00:04:26.5826042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,84.03*64
2024-09-01T00:04:27.5978790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,84.52*6C
2024-09-01T00:04:28.5977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,85.03*6B
2024-09-01T00:04:29.5975899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,85.45*41
2024-09-01T00:04:30.5973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,85.68*4B
2024-09-01T00:04:31.5971530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,85.72*44
2024-09-01T00:04:32.5970835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,85.72*68
2024-09-01T00:04:33.5968430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,85.74*6E
2024-09-01T00:04:34.5966427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,85.71*4E
2024-09-01T00:04:35.5844168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,85.66*4E
2024-09-01T00:04:36.5842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,85.66*43
2024-09-01T00:04:37.5889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,85.64*45
2024-09-01T00:04:38.5887410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,85.59*60
2024-09-01T00:04:39.5885046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,85.72*68
2024-09-01T00:04:40.5883036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,86.02*68
2024-09-01T00:04:41.5881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,86.24*6B
2024-09-01T00:04:42.5879560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,86.20*4F
2024-09-01T00:04:43.5877994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,86.07*46
2024-09-01T00:04:44.5876397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,85.96*41
2024-09-01T00:04:45.5877145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,85.82*4A
2024-09-01T00:04:46.5902963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,85.77*49
2024-09-01T00:04:47.5922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,85.95*46
2024-09-01T00:04:48.5921237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,86.18*4C
2024-09-01T00:04:49.5918905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,86.20*44
2024-09-01T00:04:50.5916398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,85.91*4F
2024-09-01T00:04:51.5914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,85.38*48
2024-09-01T00:04:52.5913067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,84.75*61
2024-09-01T00:04:53.5910727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,84.24*6E
2024-09-01T00:04:54.5908613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.10,84.02*44
2024-09-01T00:04:55.5906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,84.00*4C
2024-09-01T00:04:56.5904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,84.12*64
2024-09-01T00:04:57.5902908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,84.39*60
2024-09-01T00:04:58.5900375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,84.68*63
2024-09-01T00:04:59.5897369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,84.96*46
2024-09-01T00:05:00.5937170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,85.07*40
2024-09-01T00:05:01.5935938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,84.89*47
2024-09-01T00:05:02.5933743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,84.56*6D
2024-09-01T00:05:03.5932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,84.27*63
2024-09-01T00:05:04.5930672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,84.05*6E
2024-09-01T00:05:05.5927930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,83.81*4D
2024-09-01T00:05:06.5926351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,83.70*61
2024-09-01T00:05:07.5924607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,83.71*6A
2024-09-01T00:05:08.5922719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,83.82*60
2024-09-01T00:05:09.5920438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,84.00*65
2024-09-01T00:05:10.5918571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,84.28*66
2024-09-01T00:05:11.5916105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,84.61*40
2024-09-01T00:05:12.5916105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,84.78*4E
2024-09-01T00:05:13.5912340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,84.77*47
2024-09-01T00:05:14.5911131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,84.67*41
2024-09-01T00:05:15.5932136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,84.49*45
2024-09-01T00:05:16.5930164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,84.15*6C
2024-09-01T00:05:17.5928423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,83.84*6A
2024-09-01T00:05:18.5925846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,83.77*46
2024-09-01T00:05:19.5923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,84.04*60
2024-09-01T00:05:20.5921216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,84.55*6A
2024-09-01T00:05:21.5955861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,85.10*67
2024-09-01T00:05:22.5923049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,85.52*43
2024-09-01T00:05:23.5957750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,85.79*40
2024-09-01T00:05:24.5955435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,85.93*46
2024-09-01T00:05:25.5954013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,85.99*44
2024-09-01T00:05:26.6031341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,86.02*4B
2024-09-01T00:05:27.5949695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,86.08*66
2024-09-01T00:05:28.5947562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,86.26*61
2024-09-01T00:05:29.5946203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,86.55*6E
2024-09-01T00:05:30.5943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,86.81*60
2024-09-01T00:05:31.5941712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,86.97*66
2024-09-01T00:05:32.5939702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,87.04*4A
2024-09-01T00:05:33.5937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,87.12*49
2024-09-01T00:05:34.5935201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,87.17*46
2024-09-01T00:05:35.5995447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,87.18*48
2024-09-01T00:05:36.5994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,87.33*45
2024-09-01T00:05:37.5992648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,87.54*4F
2024-09-01T00:05:38.5833662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,87.69*48
2024-09-01T00:05:39.5833801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,87.80*61
2024-09-01T00:05:40.5830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,87.83*62
2024-09-01T00:05:41.5926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,87.78*4F
2024-09-01T00:05:42.5924532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,87.66*47
2024-09-01T00:05:43.5922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,87.65*4E
2024-09-01T00:05:44.5920541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,87.80*47
2024-09-01T00:05:45.5957080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,87.90*64
2024-09-01T00:05:46.5955501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,87.93*61
2024-09-01T00:05:47.5954317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,87.84*63
2024-09-01T00:05:48.5951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,87.56*43
2024-09-01T00:05:49.5949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,87.31*41
2024-09-01T00:05:50.5849457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,87.33*40
2024-09-01T00:05:51.5847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,87.52*4B
2024-09-01T00:05:52.5981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,87.69*47
2024-09-01T00:05:53.5979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,87.79*4A
2024-09-01T00:05:54.5978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,87.88*43
2024-09-01T00:05:55.5976246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,87.82*67
2024-09-01T00:05:56.5867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,87.72*6F
2024-09-01T00:05:57.5908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,87.72*6A
2024-09-01T00:05:58.5906365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,87.78*43
2024-09-01T00:05:59.5937195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,87.79*4E
2024-09-01T00:06:00.5901701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,87.80*4B
2024-09-01T00:06:01.5900646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,87.76*45
2024-09-01T00:06:02.5898942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,87.65*43
2024-09-01T00:06:03.5918707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,87.59*4A
2024-09-01T00:06:04.5916359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,87.63*6E
2024-09-01T00:06:05.5955144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,87.77*6F
2024-09-01T00:06:06.5978104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,88.04*48
2024-09-01T00:06:07.5975377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,88.26*4D
2024-09-01T00:06:08.5995365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,88.42*48
2024-09-01T00:06:09.5837731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,88.63*67
2024-09-01T00:06:10.5836077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,88.87*6B
2024-09-01T00:06:11.5834575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,89.10*61
2024-09-01T00:06:12.5886786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,89.29*40
2024-09-01T00:06:13.5917571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,89.38*42
2024-09-01T00:06:14.5915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,89.25*45
2024-09-01T00:06:15.5913914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,89.07*4F
2024-09-01T00:06:16.5911839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,89.04*40
2024-09-01T00:06:17.5910072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,89.11*4A
2024-09-01T00:06:18.5962397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,89.18*40
2024-09-01T00:06:19.5847232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,89.25*68
2024-09-01T00:06:20.5845237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,89.34*6B
2024-09-01T00:06:21.5844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,89.47*6B
2024-09-01T00:06:22.5841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,89.68*6C
2024-09-01T00:06:23.5839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,89.90*6B
2024-09-01T00:06:24.5993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,90.11*46
2024-09-01T00:06:25.5991453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,90.20*4D
2024-09-01T00:06:26.5890208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,90.04*41
2024-09-01T00:06:27.5888239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,89.71*4E
2024-09-01T00:06:28.5919001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,89.35*40
2024-09-01T00:06:29.5917259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,89.08*69
2024-09-01T00:06:30.5914968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,88.84*43
2024-09-01T00:06:31.5913610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,88.75*4A
2024-09-01T00:06:32.5912085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,88.92*4C
2024-09-01T00:06:33.5909089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,89.18*6F
2024-09-01T00:06:34.5906977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,89.44*6F
2024-09-01T00:06:35.5906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,89.57*41
2024-09-01T00:06:36.5903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,89.61*40
2024-09-01T00:06:37.5900382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,89.57*64
2024-09-01T00:06:38.5899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,89.38*46
2024-09-01T00:06:39.5896096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,89.11*6D
2024-09-01T00:06:40.5893592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,88.87*6D
2024-09-01T00:06:41.5893062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,88.62*4D
2024-09-01T00:06:42.5891725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,88.33*41
2024-09-01T00:06:43.5915991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,88.04*4C
2024-09-01T00:06:44.5854617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,87.83*6D
2024-09-01T00:06:45.5852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,87.86*63
2024-09-01T00:06:46.5850188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,88.08*60
2024-09-01T00:06:47.5847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,88.37*63
2024-09-01T00:06:48.5845846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,88.71*6E
2024-09-01T00:06:49.6000309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,89.03*41
2024-09-01T00:06:50.5998375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,89.20*46
2024-09-01T00:06:51.5840175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,89.25*60
2024-09-01T00:06:52.5838003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,89.12*61
2024-09-01T00:06:53.5837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,88.72*6D
2024-09-01T00:06:54.5990944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,88.11*64
2024-09-01T00:06:55.5988614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,87.52*43
2024-09-01T00:06:56.5986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,87.25*4C
2024-09-01T00:06:57.5829215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,87.42*69
2024-09-01T00:06:58.5826030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.10,87.95*66
2024-09-01T00:06:59.5980657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.79,88.59*6A
2024-09-01T00:07:00.5979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,89.16*6E
2024-09-01T00:07:01.5889919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,89.62*44
2024-09-01T00:07:02.5888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,89.82*4D
2024-09-01T00:07:03.5886019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,89.70*61
2024-09-01T00:07:04.5884152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.45,89.29*6A
2024-09-01T00:07:05.5882325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,88.77*60
2024-09-01T00:07:06.5880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,88.37*64
2024-09-01T00:07:07.5915474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,88.21*6F
2024-09-01T00:07:08.5913627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,88.31*67
2024-09-01T00:07:09.5911123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,88.59*6B
2024-09-01T00:07:10.5910209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,88.94*41
2024-09-01T00:07:11.5906987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,89.24*4D
2024-09-01T00:07:12.5905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,89.36*43
2024-09-01T00:07:13.5903057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,89.27*40
2024-09-01T00:07:14.5921417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,89.15*46
2024-09-01T00:07:15.5919369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,89.13*4F
2024-09-01T00:07:16.5917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,89.08*43
2024-09-01T00:07:17.5986546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,89.05*46
2024-09-01T00:07:18.5983973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,89.15*42
2024-09-01T00:07:19.5826577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,89.28*69
2024-09-01T00:07:20.5980077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,89.30*60
2024-09-01T00:07:21.5977557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,89.22*6A
2024-09-01T00:07:22.5976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,89.19*4C
2024-09-01T00:07:23.5974216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,89.21*4A
2024-09-01T00:07:24.5972363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,89.24*48
2024-09-01T00:07:25.5970379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,89.22*4F
2024-09-01T00:07:26.5968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,89.17*4C
2024-09-01T00:07:27.5966568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,89.15*4F
2024-09-01T00:07:28.5899622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,89.14*4D
2024-09-01T00:07:29.5917792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,89.12*48
2024-09-01T00:07:30.5861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,89.17*4F
2024-09-01T00:07:31.5878932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,89.28*4D
2024-09-01T00:07:32.5918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,89.15*4C
2024-09-01T00:07:33.5916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,88.90*4D
2024-09-01T00:07:34.5915971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,88.73*43
2024-09-01T00:07:35.5912716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,88.60*4F
2024-09-01T00:07:36.5911844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,88.61*6F
2024-09-01T00:07:37.5910329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,88.79*6F
2024-09-01T00:07:38.5941828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,89.06*6D
2024-09-01T00:07:39.5940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,89.31*6B
2024-09-01T00:07:40.5938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,89.37*4F
2024-09-01T00:07:41.5936253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,89.21*48
2024-09-01T00:07:42.5934705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,88.93*6D
2024-09-01T00:07:43.5933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,88.55*64
2024-09-01T00:07:44.5851273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,88.16*4A
2024-09-01T00:07:45.5919210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,88.00*65
2024-09-01T00:07:46.5916992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,88.08*6C
2024-09-01T00:07:47.5937204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,88.31*41
2024-09-01T00:07:48.5961751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,88.53*4E
2024-09-01T00:07:49.5912811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,88.74*4E
2024-09-01T00:07:50.5910835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,89.02*4C
2024-09-01T00:07:51.5909677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,89.22*4E
2024-09-01T00:07:52.5906284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,89.42*65
2024-09-01T00:07:53.5905287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,89.54*4D
2024-09-01T00:07:54.5902893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,89.62*45
2024-09-01T00:07:55.5901363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,89.61*4A
2024-09-01T00:07:56.5898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,89.47*61
2024-09-01T00:07:57.5897500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,89.25*6F
2024-09-01T00:07:58.5895226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,88.98*41
2024-09-01T00:07:59.5893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,88.77*4D
2024-09-01T00:08:00.5891182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,88.66*63
2024-09-01T00:08:01.5889681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,88.64*6C
2024-09-01T00:08:02.5887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,88.82*6A
2024-09-01T00:08:03.5961566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,89.12*4D
2024-09-01T00:08:04.5959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,89.41*4B
2024-09-01T00:08:05.5996403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,89.65*4F
2024-09-01T00:08:06.5994283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,89.82*4B
2024-09-01T00:08:07.5991812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,89.83*6D
2024-09-01T00:08:08.5991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,89.73*4F
2024-09-01T00:08:09.5988062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,89.61*48
2024-09-01T00:08:10.5986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,89.48*4C
2024-09-01T00:08:11.5860733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,89.33*40
2024-09-01T00:08:12.5859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,89.14*45
2024-09-01T00:08:13.5856954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,88.96*68
2024-09-01T00:08:14.5961834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,88.82*6D
2024-09-01T00:08:15.5959577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,88.77*65
2024-09-01T00:08:16.5957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,88.83*66
2024-09-01T00:08:17.5956145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,88.90*63
2024-09-01T00:08:18.5953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,89.02*47
2024-09-01T00:08:19.5892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,89.21*4C
2024-09-01T00:08:20.5890941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,89.37*66
2024-09-01T00:08:21.5889691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,89.44*6C
2024-09-01T00:08:22.5887334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,89.48*48
2024-09-01T00:08:23.5885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,89.36*44
2024-09-01T00:08:24.5883244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,89.03*45
2024-09-01T00:08:25.5900488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,88.70*49
2024-09-01T00:08:26.5898428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,88.45*45
2024-09-01T00:08:27.5934746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,88.46*6B
2024-09-01T00:08:28.5932836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,88.70*69
2024-09-01T00:08:29.5931097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,88.89*60
2024-09-01T00:08:30.5970684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,88.96*4F
2024-09-01T00:08:31.5968532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,88.97*4E
2024-09-01T00:08:32.5966394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,88.98*64
2024-09-01T00:08:33.5964460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,89.07*43
2024-09-01T00:08:34.5962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,89.20*65
2024-09-01T00:08:35.5960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,89.23*61
2024-09-01T00:08:36.5958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,89.14*42
2024-09-01T00:08:37.5956465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,88.96*47
2024-09-01T00:08:38.5864046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,88.72*49
2024-09-01T00:08:39.5862542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,88.58*47
2024-09-01T00:08:40.5859852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,88.60*6A
2024-09-01T00:08:41.5857411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,88.65*6D
2024-09-01T00:08:42.5855565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,88.80*47
2024-09-01T00:08:43.5854584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,89.00*44
2024-09-01T00:08:44.5870843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,89.06*61
2024-09-01T00:08:45.5869653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,88.96*64
2024-09-01T00:08:46.5867251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,88.74*60
2024-09-01T00:08:47.5865609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,88.46*63
2024-09-01T00:08:48.5902979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,88.21*41
2024-09-01T00:08:49.5937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,88.21*4A
2024-09-01T00:08:50.5935514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,88.47*69
2024-09-01T00:08:51.5933610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,88.88*65
2024-09-01T00:08:52.5859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,89.03*4D
2024-09-01T00:08:53.5856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,88.85*4C
2024-09-01T00:08:54.5888963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,88.50*62
2024-09-01T00:08:55.5884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.47,88.01*6D
2024-09-01T00:08:56.5884377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.36,87.69*60
2024-09-01T00:08:57.5881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.20,87.58*44
2024-09-01T00:08:58.5880275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.77,87.70*46
2024-09-01T00:08:59.5878566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,88.01*67
2024-09-01T00:09:00.5875946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,88.34*63
2024-09-01T00:09:01.5874675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.80,88.61*44
2024-09-01T00:09:02.5871789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.42,88.73*41
2024-09-01T00:09:03.5870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,88.70*49
2024-09-01T00:09:04.5868696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,88.61*45
2024-09-01T00:09:05.5866281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,88.57*60
2024-09-01T00:09:06.5864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,88.62*61
2024-09-01T00:09:07.5862865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,88.64*45
2024-09-01T00:09:08.5860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,88.54*4C
2024-09-01T00:09:09.5858494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,88.36*4C
2024-09-01T00:09:10.5856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,88.11*6C
2024-09-01T00:09:11.5854916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,87.86*68
2024-09-01T00:09:12.5852782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,87.71*6E
2024-09-01T00:09:13.5850823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,87.78*6D
2024-09-01T00:09:14.5849107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,87.88*6A
2024-09-01T00:09:15.6003394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,87.93*48
2024-09-01T00:09:16.6001436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,88.06*43
2024-09-01T00:09:17.5999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,88.22*49
2024-09-01T00:09:18.5997286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,88.30*48
2024-09-01T00:09:19.5995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,88.28*6B
2024-09-01T00:09:20.5993108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,88.16*63
2024-09-01T00:09:21.5991592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,88.00*66
2024-09-01T00:09:22.5858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,87.74*69
2024-09-01T00:09:23.5855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,87.41*6F
2024-09-01T00:09:24.5876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,87.13*6B
2024-09-01T00:09:25.5874934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,86.89*68
2024-09-01T00:09:26.5873001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,86.89*62
2024-09-01T00:09:27.5924524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,87.18*63
2024-09-01T00:09:28.5922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,87.60*6E
2024-09-01T00:09:29.5920465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,87.97*4A
2024-09-01T00:09:30.5919106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,88.19*41
2024-09-01T00:09:31.5916774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,88.22*60
2024-09-01T00:09:32.5960404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.90,88.04*6A
2024-09-01T00:09:33.5958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,87.84*67
2024-09-01T00:09:34.5975610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,87.74*6B
2024-09-01T00:09:35.5973814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,87.71*45
2024-09-01T00:09:36.5972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,87.73*45
2024-09-01T00:09:37.5878689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,87.67*42
2024-09-01T00:09:38.5877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,87.48*49
2024-09-01T00:09:39.5876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,87.25*49
2024-09-01T00:09:40.5873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,87.03*6F
2024-09-01T00:09:41.5907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,86.95*49
2024-09-01T00:09:42.5985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,87.08*60
2024-09-01T00:09:43.5983383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,87.45*6E
2024-09-01T00:09:44.5981104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,87.94*66
2024-09-01T00:09:45.5979492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,88.38*44
2024-09-01T00:09:46.5978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,88.66*46
2024-09-01T00:09:47.5975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,88.64*43
2024-09-01T00:09:48.5873218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,88.34*4A
2024-09-01T00:09:49.5871601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,87.93*65
2024-09-01T00:09:50.5869278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,87.60*66
2024-09-01T00:09:51.5867735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,87.40*68
2024-09-01T00:09:52.5865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,87.45*67
2024-09-01T00:09:53.5863760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,87.70*6A
2024-09-01T00:09:54.5888197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,87.92*68
2024-09-01T00:09:55.5954848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,88.09*6D
2024-09-01T00:09:56.5950475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,88.27*62
2024-09-01T00:09:57.5949052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,88.38*6D
2024-09-01T00:09:58.5947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,88.43*45
2024-09-01T00:09:59.6002348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,88.42*41
2024-09-01T00:10:00.6000596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,88.40*42
2024-09-01T00:10:01.5999357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,88.53*4B
2024-09-01T00:10:02.5997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,88.79*61
2024-09-01T00:10:03.5995518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,88.94*46
2024-09-01T00:10:04.5993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,88.84*43
2024-09-01T00:10:05.5991955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,88.58*40
2024-09-01T00:10:06.5989229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,88.25*4F
2024-09-01T00:10:07.5987807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,88.00*67
2024-09-01T00:10:08.5985693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,88.07*63
2024-09-01T00:10:09.5912600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,88.38*61
2024-09-01T00:10:10.5910144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,88.79*44
2024-09-01T00:10:11.5908070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,89.14*4E
2024-09-01T00:10:12.5905620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,89.16*66
2024-09-01T00:10:13.5904616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,88.85*62
2024-09-01T00:10:14.5901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,88.36*69
2024-09-01T00:10:15.5900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,87.83*4A
2024-09-01T00:10:16.5897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,87.54*47
2024-09-01T00:10:17.5899151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,87.61*6C
2024-09-01T00:10:18.5897135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,88.01*6E
2024-09-01T00:10:19.5929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,88.43*4F
2024-09-01T00:10:20.5928295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,88.58*4A
2024-09-01T00:10:21.5925957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,88.50*69
2024-09-01T00:10:22.5924212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,88.30*6A
2024-09-01T00:10:23.5922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,88.06*69
2024-09-01T00:10:24.5920668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,87.77*45
2024-09-01T00:10:25.5917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,87.54*4A
2024-09-01T00:10:26.5953218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,87.48*65
2024-09-01T00:10:27.5972989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,87.54*61
2024-09-01T00:10:28.5969830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,87.65*42
2024-09-01T00:10:29.5954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,87.74*4F
2024-09-01T00:10:30.5952697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,87.79*4C
2024-09-01T00:10:31.5950931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,87.70*42
2024-09-01T00:10:32.5947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,87.53*6E
2024-09-01T00:10:33.5947291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,87.34*69
2024-09-01T00:10:34.5944044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,87.22*6D
2024-09-01T00:10:35.5943439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,87.30*6B
2024-09-01T00:10:36.5975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,87.54*65
2024-09-01T00:10:37.5973921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,87.76*65
2024-09-01T00:10:38.5972348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,87.89*61
2024-09-01T00:10:39.5969329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,87.95*69
2024-09-01T00:10:40.5967613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,87.86*63
2024-09-01T00:10:41.5965720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,87.66*41
2024-09-01T00:10:42.5963397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,87.47*46
2024-09-01T00:10:43.5984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,87.32*6D
2024-09-01T00:10:44.5982379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,87.26*6C
2024-09-01T00:10:45.5980959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,87.31*68
2024-09-01T00:10:46.5978556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,87.40*6B
2024-09-01T00:10:47.5875125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,87.44*41
2024-09-01T00:10:48.5873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,87.35*4B
2024-09-01T00:10:49.5871694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,87.14*48
2024-09-01T00:10:50.5869600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,86.98*60
2024-09-01T00:10:51.5867259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,87.08*62
2024-09-01T00:10:52.5865714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,87.42*66
2024-09-01T00:10:53.5863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,87.70*6D
2024-09-01T00:10:54.6017623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,87.72*47
2024-09-01T00:10:55.6015475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,87.58*47
2024-09-01T00:10:56.5857748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,87.49*67
2024-09-01T00:10:57.5855981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,87.43*69
2024-09-01T00:10:58.5853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,87.34*60
2024-09-01T00:10:59.5927042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,87.31*47
2024-09-01T00:11:00.6004738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,87.35*41
2024-09-01T00:11:01.5881291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,87.42*40
2024-09-01T00:11:02.5878953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,87.54*6B
2024-09-01T00:11:03.5876844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,87.59*65
2024-09-01T00:11:04.5875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,87.48*61
2024-09-01T00:11:05.5874229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,87.40*4E
2024-09-01T00:11:06.5871626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,87.48*44
2024-09-01T00:11:07.5869804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,87.69*62
2024-09-01T00:11:08.5889301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,87.96*60
2024-09-01T00:11:09.5888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,88.11*67
2024-09-01T00:11:10.5885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,88.14*4B
2024-09-01T00:11:11.5883975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,88.15*45
2024-09-01T00:11:12.5881765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,88.01*6C
2024-09-01T00:11:13.5879684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,87.76*42
2024-09-01T00:11:14.5878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,87.55*40
2024-09-01T00:11:15.5877015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,87.45*4C
2024-09-01T00:11:16.5874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,87.49*41
2024-09-01T00:11:17.5872898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,87.75*43
2024-09-01T00:11:18.5870681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,88.12*4D
2024-09-01T00:11:19.5903642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,88.36*65
2024-09-01T00:11:20.5900857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,88.49*6B
2024-09-01T00:11:21.5899258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,88.56*49
2024-09-01T00:11:22.5897056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,88.46*4D
2024-09-01T00:11:23.5916021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,88.21*67
2024-09-01T00:11:24.5851082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,87.95*69
2024-09-01T00:11:25.6005995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,87.85*66
2024-09-01T00:11:26.6003427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,87.94*49
2024-09-01T00:11:27.6000995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,88.09*47
2024-09-01T00:11:28.5998701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,88.18*4C
2024-09-01T00:11:29.5997049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,88.25*42
2024-09-01T00:11:30.5995632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,88.50*4E
2024-09-01T00:11:31.5993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,88.80*43
2024-09-01T00:11:32.5991416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,88.89*66
2024-09-01T00:11:33.5990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,88.77*6A
2024-09-01T00:11:34.5873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,88.45*60
2024-09-01T00:11:35.5920501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,88.04*60
2024-09-01T00:11:36.5918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,87.73*4F
2024-09-01T00:11:37.5916393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,87.60*60
2024-09-01T00:11:38.5914525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,87.68*63
2024-09-01T00:11:39.5912955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,87.97*62
2024-09-01T00:11:40.5911562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,88.30*47
2024-09-01T00:11:41.5908863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,88.58*49
2024-09-01T00:11:42.5907297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,88.74*6C
2024-09-01T00:11:43.5904915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.25,88.64*61
2024-09-01T00:11:44.5902262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,88.41*6B
2024-09-01T00:11:45.5902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,88.21*67
2024-09-01T00:11:46.5899267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,88.14*4B
2024-09-01T00:11:47.5934383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,88.21*66
2024-09-01T00:11:48.5958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,88.27*68
2024-09-01T00:11:49.5958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,88.21*67
2024-09-01T00:11:50.5954922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,88.05*4F
2024-09-01T00:11:51.5952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,87.92*6C
2024-09-01T00:11:52.5951146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,87.96*61
2024-09-01T00:11:53.5993169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,88.10*63
2024-09-01T00:11:54.5948119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,88.20*4A
2024-09-01T00:11:55.5999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,88.21*48
2024-09-01T00:11:56.5997598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,88.17*6D
2024-09-01T00:11:57.5869705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,88.19*44
2024-09-01T00:11:58.5868178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,88.24*49
2024-09-01T00:11:59.5866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,88.26*65
2024-09-01T00:12:00.6019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,88.26*4B
2024-09-01T00:12:01.6017783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,88.22*4E
2024-09-01T00:12:02.5898740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,88.08*48
2024-09-01T00:12:03.5897486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,87.97*49
2024-09-01T00:12:04.5895771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,87.99*6A
2024-09-01T00:12:05.5893015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,88.16*48
2024-09-01T00:12:06.5890901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,88.37*44
2024-09-01T00:12:07.5889053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,88.61*67
2024-09-01T00:12:08.5886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,88.79*45
2024-09-01T00:12:09.5885256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,88.68*47
2024-09-01T00:12:10.5883242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,88.41*4E
2024-09-01T00:12:11.5880850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,88.20*4C
2024-09-01T00:12:12.5879128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,88.10*67
2024-09-01T00:12:13.5876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,88.15*61
2024-09-01T00:12:14.5875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,88.31*65
2024-09-01T00:12:15.5873024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,88.56*6F
2024-09-01T00:12:16.5871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,88.79*44
2024-09-01T00:12:17.5869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,88.81*6C
2024-09-01T00:12:18.5867382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.27,88.63*65
2024-09-01T00:12:19.5906522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,88.39*69
2024-09-01T00:12:20.5904370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,88.21*67
2024-09-01T00:12:21.5902921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,88.15*48
2024-09-01T00:12:22.5902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,88.01*42
2024-09-01T00:12:23.5898579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,87.80*4D
2024-09-01T00:12:24.5927931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,87.72*49
2024-09-01T00:12:25.5926153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,87.79*63
2024-09-01T00:12:26.5924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,88.05*6A
2024-09-01T00:12:27.5922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,88.40*61
2024-09-01T00:12:28.5920441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,88.59*6D
2024-09-01T00:12:29.5917733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,88.55*41
2024-09-01T00:12:30.5915983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,88.43*4D
2024-09-01T00:12:31.5914715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,88.34*69
2024-09-01T00:12:32.5885555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,88.31*6C
2024-09-01T00:12:33.5886632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,88.29*47
2024-09-01T00:12:34.5885290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,88.27*4F
2024-09-01T00:12:35.5882959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,88.23*46
2024-09-01T00:12:36.5880958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,88.09*4B
2024-09-01T00:12:37.5879525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,87.90*4A
2024-09-01T00:12:38.5908172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,87.81*4D
2024-09-01T00:12:39.5905481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,87.80*64
2024-09-01T00:12:40.5903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,87.79*6D
2024-09-01T00:12:41.5901919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,87.89*6D
2024-09-01T00:12:42.5900041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,88.13*65
2024-09-01T00:12:43.5898114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,88.39*69
2024-09-01T00:12:44.5949436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,88.66*66
2024-09-01T00:12:45.5947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,88.81*47
2024-09-01T00:12:46.5947220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,88.67*4F
2024-09-01T00:12:47.5943005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,88.26*49
2024-09-01T00:12:48.5942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,87.83*69
2024-09-01T00:12:49.5961003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,87.66*6C
2024-09-01T00:12:50.5850796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,87.61*43
2024-09-01T00:12:51.5894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,87.49*48
2024-09-01T00:12:52.5891090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,87.46*4B
2024-09-01T00:12:53.5889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,87.61*4E
2024-09-01T00:12:54.5887368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,87.91*45
2024-09-01T00:12:55.5885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,88.21*62
2024-09-01T00:12:56.5883893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,88.35*44
2024-09-01T00:12:57.5881148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,88.38*47
2024-09-01T00:12:58.5879194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,88.19*48
2024-09-01T00:12:59.5878681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,87.93*6B
2024-09-01T00:13:00.5875657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,87.82*64
2024-09-01T00:13:01.5873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,87.92*6A
2024-09-01T00:13:02.5871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,88.02*61
2024-09-01T00:13:03.5890773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,88.10*4A
2024-09-01T00:13:04.5948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,88.09*4A
2024-09-01T00:13:05.6001083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,88.05*40
2024-09-01T00:13:06.5973165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,88.02*4B
2024-09-01T00:13:07.5974365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,87.96*4A
2024-09-01T00:13:08.5972254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,87.85*4F
2024-09-01T00:13:09.5970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,87.66*6D
2024-09-01T00:13:10.5968367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,87.37*6D
2024-09-01T00:13:11.5966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,87.10*6C
2024-09-01T00:13:12.5963834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,87.13*69
2024-09-01T00:13:13.5962657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,87.45*6A
2024-09-01T00:13:14.5960494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,87.93*64
2024-09-01T00:13:15.5957777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,88.27*6A
2024-09-01T00:13:16.5956217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,88.45*43
2024-09-01T00:13:17.5954655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,88.57*4B
2024-09-01T00:13:18.5953504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,88.50*66
2024-09-01T00:13:19.5950449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,88.13*6E
2024-09-01T00:13:20.5948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,87.69*6A
2024-09-01T00:13:21.5946800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,87.31*61
2024-09-01T00:13:22.5944594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,87.10*69
2024-09-01T00:13:23.5943244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,87.14*44
2024-09-01T00:13:24.5940466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,87.43*6E
2024-09-01T00:13:25.5939137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,87.87*60
2024-09-01T00:13:26.5936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,88.27*6C
2024-09-01T00:13:27.5998564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,88.53*6F
2024-09-01T00:13:28.5997437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,88.69*64
2024-09-01T00:13:29.5995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,88.82*69
2024-09-01T00:13:30.5994753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,88.91*46
2024-09-01T00:13:31.5991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,88.91*4B
2024-09-01T00:13:32.5989466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,88.81*4A
2024-09-01T00:13:33.5987225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,88.65*4A
2024-09-01T00:13:34.5985464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,88.60*40
2024-09-01T00:13:35.5983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,88.56*49
2024-09-01T00:13:36.5981323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,88.52*46
2024-09-01T00:13:37.5979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,88.53*44
2024-09-01T00:13:38.6003756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,88.62*4E
2024-09-01T00:13:39.5920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,88.85*6A
2024-09-01T00:13:40.5919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,89.13*67
2024-09-01T00:13:41.5915950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,89.38*61
2024-09-01T00:13:42.5915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,89.37*6C
2024-09-01T00:13:43.5935757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,89.15*4B
2024-09-01T00:13:44.5958237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,88.92*44
2024-09-01T00:13:45.5955552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,88.75*6D
2024-09-01T00:13:46.5953703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,88.67*66
2024-09-01T00:13:47.5952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,88.63*65
2024-09-01T00:13:48.5950569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,88.59*6B
2024-09-01T00:13:49.5947961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,88.56*45
2024-09-01T00:13:50.5946288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,88.52*45
2024-09-01T00:13:51.5944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,88.40*42
2024-09-01T00:13:52.5942089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,88.26*6D
2024-09-01T00:13:53.5940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,88.18*69
2024-09-01T00:13:54.5938666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,88.18*44
2024-09-01T00:13:55.5937767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,88.14*68
2024-09-01T00:13:56.5934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,88.12*69
2024-09-01T00:13:57.5957537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,88.12*6F
2024-09-01T00:13:58.5955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,88.11*67
2024-09-01T00:13:59.5953963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,88.11*67
2024-09-01T00:14:00.5952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,87.94*4D
2024-09-01T00:14:01.5950138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,87.62*45
2024-09-01T00:14:02.5948082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,87.35*69
2024-09-01T00:14:03.5946087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,87.32*41
2024-09-01T00:14:04.5945263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,87.47*6A
2024-09-01T00:14:05.5980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,87.62*63
2024-09-01T00:14:06.5978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,87.69*4B
2024-09-01T00:14:07.5976653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,87.79*49
2024-09-01T00:14:08.5975692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,87.91*4F
2024-09-01T00:14:09.5972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,87.93*41
2024-09-01T00:14:10.5970007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,87.83*44
2024-09-01T00:14:11.6028843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,87.65*43
2024-09-01T00:14:12.5917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,87.42*43
2024-09-01T00:14:13.5915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,87.31*4E
2024-09-01T00:14:14.5951612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,87.37*6E
2024-09-01T00:14:15.5950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,87.48*61
2024-09-01T00:14:16.6012962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,87.63*69
2024-09-01T00:14:17.6009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,87.82*43
2024-09-01T00:14:18.6008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,87.95*4D
2024-09-01T00:14:19.6007793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,88.09*43
2024-09-01T00:14:20.6004352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,88.27*44
2024-09-01T00:14:21.5880878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,88.36*45
2024-09-01T00:14:22.5879597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,88.29*4A
2024-09-01T00:14:23.6033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,88.04*4E
2024-09-01T00:14:24.5874727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,87.71*6F
2024-09-01T00:14:25.5873418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,87.61*66
2024-09-01T00:14:26.5870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,87.74*4A
2024-09-01T00:14:27.5892731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,87.83*63
2024-09-01T00:14:28.5913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,87.90*6A
2024-09-01T00:14:29.5914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,87.99*4C
2024-09-01T00:14:30.5947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,88.09*45
2024-09-01T00:14:31.5971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,88.22*4E
2024-09-01T00:14:32.5969883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,88.32*4D
2024-09-01T00:14:33.5968128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,88.36*48
2024-09-01T00:14:34.5966351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,88.40*61
2024-09-01T00:14:35.5965051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,88.43*6A
2024-09-01T00:14:36.5962217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,88.31*6B
2024-09-01T00:14:37.5960222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,88.08*64
2024-09-01T00:14:38.5958904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,87.92*67
2024-09-01T00:14:39.5956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,87.83*68
2024-09-01T00:14:40.5955881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,87.87*60
2024-09-01T00:14:41.5951932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,87.87*4C
2024-09-01T00:14:42.5950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,87.89*4B
2024-09-01T00:14:43.6020471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,88.05*43
2024-09-01T00:14:44.5921373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,88.25*49
2024-09-01T00:14:45.5920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,88.34*66
2024-09-01T00:14:46.5979428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,88.34*4C
2024-09-01T00:14:47.5977611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,88.37*4B
2024-09-01T00:14:48.5975888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,88.44*4E
2024-09-01T00:14:49.5973623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,88.26*41
2024-09-01T00:14:50.5971664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,87.75*48
2024-09-01T00:14:51.5969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,87.25*69
2024-09-01T00:14:52.5968396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,87.10*45
2024-09-01T00:14:53.6003978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,87.43*6A
2024-09-01T00:14:54.5867609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,88.06*60
2024-09-01T00:14:55.6021324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,88.64*6B
2024-09-01T00:14:56.6019798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,88.92*41
2024-09-01T00:14:57.6017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.97,88.82*4C
2024-09-01T00:14:58.6014632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.76,88.36*66
2024-09-01T00:14:59.6013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.82,87.81*68
2024-09-01T00:15:00.6011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.61,87.45*6F
2024-09-01T00:15:01.6009766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,87.30*6A
2024-09-01T00:15:02.5940953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,87.33*62
2024-09-01T00:15:03.5939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.73,87.59*6F
2024-09-01T00:15:04.5960797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.53,88.00*61
2024-09-01T00:15:05.5959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,88.33*60
2024-09-01T00:15:06.5957480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,88.48*68
2024-09-01T00:15:07.5956337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,88.51*4F
2024-09-01T00:15:08.5952459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,88.42*46
2024-09-01T00:15:09.5951874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,88.27*42
2024-09-01T00:15:10.5949631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,88.17*43
2024-09-01T00:15:11.5947562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,88.27*4D
2024-09-01T00:15:12.5945060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,88.56*44
2024-09-01T00:15:13.5943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,88.82*46
2024-09-01T00:15:14.6027126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,88.92*49
2024-09-01T00:15:15.5892727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,88.86*47
2024-09-01T00:15:16.5917570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,88.58*42
2024-09-01T00:15:17.5916454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,88.18*45
2024-09-01T00:15:18.5913343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,87.78*45
2024-09-01T00:15:19.5911942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,87.55*4F
2024-09-01T00:15:20.5909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,87.57*66
2024-09-01T00:15:21.5908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,87.83*67
2024-09-01T00:15:22.5905697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,88.33*67
2024-09-01T00:15:23.5904002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,88.92*6B
2024-09-01T00:15:24.5938156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,89.31*4D
2024-09-01T00:15:25.5976224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,89.44*4A
2024-09-01T00:15:26.5973813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,89.21*44
2024-09-01T00:15:27.5971797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.03,88.73*66
2024-09-01T00:15:28.6016460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,88.22*61
2024-09-01T00:15:29.6014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,87.78*64
2024-09-01T00:15:30.6011743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,87.58*6A
2024-09-01T00:15:31.5877909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,87.72*63
2024-09-01T00:15:32.5876021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,87.99*61
2024-09-01T00:15:33.5873920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,88.26*69
2024-09-01T00:15:34.5872057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,88.38*64
2024-09-01T00:15:35.6025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,88.32*4C
2024-09-01T00:15:36.6024327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,88.15*43
2024-09-01T00:15:37.6022300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,87.95*60
2024-09-01T00:15:38.5864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,87.83*4F
2024-09-01T00:15:39.5862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,87.81*46
2024-09-01T00:15:40.6015973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,87.89*68
2024-09-01T00:15:41.5896957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,88.03*41
2024-09-01T00:15:42.5894849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,88.10*4B
2024-09-01T00:15:43.5893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,88.23*49
2024-09-01T00:15:44.5890844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,88.40*4C
2024-09-01T00:15:45.5888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,88.54*44
2024-09-01T00:15:46.5886870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,88.53*44
2024-09-01T00:15:47.5927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,88.27*63
2024-09-01T00:15:48.5925823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,87.87*6E
2024-09-01T00:15:49.5924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,87.49*60
2024-09-01T00:15:50.5949943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,87.17*43
2024-09-01T00:15:51.5968907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,86.98*6A
2024-09-01T00:15:52.5966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,87.09*6D
2024-09-01T00:15:53.5964915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,87.48*61
2024-09-01T00:15:54.5962898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,87.99*6B
2024-09-01T00:15:55.5960627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.06,88.52*6E
2024-09-01T00:15:56.5994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,88.99*4C
2024-09-01T00:15:57.5957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,89.29*47
2024-09-01T00:15:58.5955234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,89.43*4F
2024-09-01T00:15:59.5954371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,89.35*66
2024-09-01T00:16:00.5951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.84,88.98*60
2024-09-01T00:16:01.5949442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.85,88.42*6B
2024-09-01T00:16:02.5946440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,87.84*6B
2024-09-01T00:16:03.5945507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,87.42*45
2024-09-01T00:16:04.5993138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,87.26*6E
2024-09-01T00:16:05.5907343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,87.25*68
2024-09-01T00:16:06.5953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,87.37*65
2024-09-01T00:16:07.5951109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,87.81*65
2024-09-01T00:16:08.5987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,88.55*64
2024-09-01T00:16:09.5986074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,89.28*67
2024-09-01T00:16:10.5984419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,89.72*60
2024-09-01T00:16:11.5982123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,89.86*41
2024-09-01T00:16:12.5979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,89.69*40
2024-09-01T00:16:13.5879112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,89.29*68
2024-09-01T00:16:14.5877321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.06,88.78*6D
2024-09-01T00:16:15.5875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.30,88.14*68
2024-09-01T00:16:16.5873354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,87.56*6A
2024-09-01T00:16:17.6027701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,87.28*49
2024-09-01T00:16:18.5868999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,87.22*64
2024-09-01T00:16:19.5867835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,87.34*6D
2024-09-01T00:16:20.5866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,87.71*69
2024-09-01T00:16:21.5909886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,88.23*64
2024-09-01T00:16:22.5909407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,88.80*64
2024-09-01T00:16:23.5939606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,89.18*69
2024-09-01T00:16:24.5884873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,89.25*67
2024-09-01T00:16:25.5920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,89.20*41
2024-09-01T00:16:26.5918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,89.07*4B
2024-09-01T00:16:27.5915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,88.70*4F
2024-09-01T00:16:28.5914633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,88.22*44
2024-09-01T00:16:29.5976218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,87.86*40
2024-09-01T00:16:30.6037389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,87.73*46
2024-09-01T00:16:31.5879522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,87.83*42
2024-09-01T00:16:32.5876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,88.06*48
2024-09-01T00:16:33.5977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,88.25*65
2024-09-01T00:16:34.5976875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,88.34*6D
2024-09-01T00:16:35.5974008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,88.28*40
2024-09-01T00:16:36.6007290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,88.14*44
2024-09-01T00:16:37.6005450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,88.07*65
2024-09-01T00:16:38.6004161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,88.15*6E
2024-09-01T00:16:39.6002513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,88.31*61
2024-09-01T00:16:40.5999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,88.44*4E
2024-09-01T00:16:41.6026797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,88.39*41
2024-09-01T00:16:42.6024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,88.16*4C
2024-09-01T00:16:43.5866589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.13,87.83*68
2024-09-01T00:16:44.6021122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.63,87.64*68
2024-09-01T00:16:45.5889252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,87.63*4F
2024-09-01T00:16:46.5907009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,87.65*6D
2024-09-01T00:16:47.5903841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,87.66*46
2024-09-01T00:16:48.5901445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,87.75*4B
2024-09-01T00:16:49.5991503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,87.89*4C
2024-09-01T00:16:50.5989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,88.10*60
2024-09-01T00:16:51.5987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,88.24*63
2024-09-01T00:16:52.5985773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,88.17*6C
2024-09-01T00:16:53.5983134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,87.98*6D
2024-09-01T00:16:54.5981594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,87.72*61
2024-09-01T00:16:55.5979130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,87.51*6A
2024-09-01T00:16:56.5976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,87.47*6A
2024-09-01T00:16:57.5900308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,87.65*69
2024-09-01T00:16:58.5898426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,87.99*69
2024-09-01T00:16:59.5896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,88.34*48
2024-09-01T00:17:00.5894705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,88.50*42
2024-09-01T00:17:01.5892534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,88.44*4B
2024-09-01T00:17:02.5891505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,88.14*44
2024-09-01T00:17:03.5934436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,87.75*6C
2024-09-01T00:17:04.5932084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,87.56*42
2024-09-01T00:17:05.5929680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,87.66*42
2024-09-01T00:17:06.5928066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,87.92*64
2024-09-01T00:17:07.5926850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,88.19*6C
2024-09-01T00:17:08.5923375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,88.35*48
2024-09-01T00:17:09.5921724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,88.47*4A
2024-09-01T00:17:10.5920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,88.57*46
2024-09-01T00:17:11.5918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,88.56*4D
2024-09-01T00:17:12.5947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,88.40*42
2024-09-01T00:17:13.6027653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,88.15*4B
2024-09-01T00:17:14.6025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,87.99*45
2024-09-01T00:17:15.5868158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,87.94*6B
2024-09-01T00:17:16.6022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,87.90*64
2024-09-01T00:17:17.6067991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,87.93*63
2024-09-01T00:17:18.6018184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,88.06*42
2024-09-01T00:17:19.6016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,88.18*44
2024-09-01T00:17:20.6014294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,88.27*40
2024-09-01T00:17:21.6012843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,88.32*4B
2024-09-01T00:17:22.6010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,88.37*4C
2024-09-01T00:17:23.6008056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,88.37*4D
2024-09-01T00:17:24.6005913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,88.24*63
2024-09-01T00:17:25.6005027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,88.06*69
2024-09-01T00:17:26.5889608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,87.96*4D
2024-09-01T00:17:27.6044158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,87.96*44
2024-09-01T00:17:28.6060902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,88.04*42
2024-09-01T00:17:29.6039596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,88.09*43
2024-09-01T00:17:30.6037081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,88.04*4E
2024-09-01T00:17:31.5880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,88.03*60
2024-09-01T00:17:32.6033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,88.15*4D
2024-09-01T00:17:33.6031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,88.32*4D
2024-09-01T00:17:34.6030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,88.41*44
2024-09-01T00:17:35.6027369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,88.35*47
2024-09-01T00:17:36.6026204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,88.21*44
2024-09-01T00:17:37.6023937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,88.09*65
2024-09-01T00:17:38.6021331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,88.06*6F
2024-09-01T00:17:39.6019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,88.05*61
2024-09-01T00:17:40.6018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,88.00*65
2024-09-01T00:17:41.6040071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,87.89*46
2024-09-01T00:17:42.5882394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,87.79*60
2024-09-01T00:17:43.5879738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,87.83*63
2024-09-01T00:17:44.5901528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,87.94*64
2024-09-01T00:17:45.5899422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,87.88*46
2024-09-01T00:17:46.5897490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,87.65*4E
2024-09-01T00:17:47.5896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,87.45*40
2024-09-01T00:17:48.5893543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,87.48*48
2024-09-01T00:17:49.5891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,87.64*45
2024-09-01T00:17:50.5888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,87.85*61
2024-09-01T00:17:51.5887682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,88.03*63
2024-09-01T00:17:52.5885872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,88.16*67
2024-09-01T00:17:53.5883513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,88.16*60
2024-09-01T00:17:54.5882146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,87.96*63
2024-09-01T00:17:55.6035875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,87.71*4B
2024-09-01T00:17:56.5878461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,87.51*41
2024-09-01T00:17:57.5875483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,87.42*6D
2024-09-01T00:17:58.5912985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,87.44*6B
2024-09-01T00:17:59.5910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,87.54*47
2024-09-01T00:18:00.5908361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,87.75*46
2024-09-01T00:18:01.5906139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,87.95*40
2024-09-01T00:18:02.5904093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,88.11*48
2024-09-01T00:18:03.5902157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,88.13*60
2024-09-01T00:18:04.5900000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,87.96*68
2024-09-01T00:18:05.5898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,87.68*6E
2024-09-01T00:18:06.5896957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,87.42*6F
2024-09-01T00:18:07.5928246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,87.33*6E
2024-09-01T00:18:08.5925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,87.35*65
2024-09-01T00:18:09.5943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,87.33*61
2024-09-01T00:18:10.5941902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,87.30*46
2024-09-01T00:18:11.5940495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,87.43*6C
2024-09-01T00:18:12.5959015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,87.61*68
2024-09-01T00:18:13.5955684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,87.70*6A
2024-09-01T00:18:14.5954165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,87.83*42
2024-09-01T00:18:15.5952173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,87.99*4F
2024-09-01T00:18:16.5950072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,88.00*42
2024-09-01T00:18:17.5948157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,88.01*4E
2024-09-01T00:18:18.5946584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,88.03*4E
2024-09-01T00:18:19.5944382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,87.91*6E
2024-09-01T00:18:20.5942719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,87.75*65
2024-09-01T00:18:21.5940059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,87.72*69
2024-09-01T00:18:22.5938502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,87.72*66
2024-09-01T00:18:23.5936645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,87.73*4F
2024-09-01T00:18:24.5934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,87.88*65
2024-09-01T00:18:25.5932535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,88.01*6E
2024-09-01T00:18:26.5930988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,88.12*4A
2024-09-01T00:18:27.5928087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,88.22*43
2024-09-01T00:18:28.5927301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,88.20*44
2024-09-01T00:18:29.5924343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,88.13*4E
2024-09-01T00:18:30.5923004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,88.21*44
2024-09-01T00:18:31.5919975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,88.51*49
2024-09-01T00:18:32.5918395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,88.81*4D
2024-09-01T00:18:33.5917610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,88.86*4C
2024-09-01T00:18:34.5914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,88.57*49
2024-09-01T00:18:35.5912656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,88.10*67
2024-09-01T00:18:36.5910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.48,87.58*62
2024-09-01T00:18:37.5908615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.55,87.19*4A
2024-09-01T00:18:38.5992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.74,87.26*4A
2024-09-01T00:18:39.6016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,87.83*64
2024-09-01T00:18:40.6014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,88.74*64
2024-09-01T00:18:41.6012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.82,89.66*68
2024-09-01T00:18:42.6010481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.63,90.28*4C
2024-09-01T00:18:43.6008685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,90.39*4B
2024-09-01T00:18:44.6007182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.07,90.10*46
2024-09-01T00:18:45.6008284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.38,89.69*67
2024-09-01T00:18:46.6036105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.63,89.34*6A
2024-09-01T00:18:47.6033928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,89.21*68
2024-09-01T00:18:48.6031935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,89.31*4E
2024-09-01T00:18:49.6031247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,89.52*4E
2024-09-01T00:18:50.6030627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,89.76*44
2024-09-01T00:18:51.6028847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,90.09*66
2024-09-01T00:18:52.6026280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,90.53*69
2024-09-01T00:18:53.6025358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,91.05*63
2024-09-01T00:18:54.6022472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,91.59*65
2024-09-01T00:18:55.6021224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,92.02*40
2024-09-01T00:18:56.6018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,92.30*48
2024-09-01T00:18:57.6016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,92.40*6A
2024-09-01T00:18:58.6014636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,92.32*6D
2024-09-01T00:18:59.5917609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,92.25*45
2024-09-01T00:19:00.5916314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,92.18*49
2024-09-01T00:19:01.5913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,92.09*48
2024-09-01T00:19:02.5912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,92.03*46
2024-09-01T00:19:03.5910734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,91.96*4D
2024-09-01T00:19:04.5960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,91.86*4F
2024-09-01T00:19:05.6000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,91.74*68
2024-09-01T00:19:06.5998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,91.76*6A
2024-09-01T00:19:07.5996277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,92.02*6A
2024-09-01T00:19:08.5993929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,92.43*67
2024-09-01T00:19:09.5992260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,92.75*60
2024-09-01T00:19:10.5990473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,92.81*48
2024-09-01T00:19:11.5988700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,92.67*4F
2024-09-01T00:19:12.5986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,92.42*46
2024-09-01T00:19:13.6017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,92.11*6D
2024-09-01T00:19:14.6015804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,91.74*41
2024-09-01T00:19:15.6014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,91.32*46
2024-09-01T00:19:16.6011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,90.92*49
2024-09-01T00:19:17.6009303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,90.72*44
2024-09-01T00:19:18.6007446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,90.86*62
2024-09-01T00:19:19.5931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,91.15*6F
2024-09-01T00:19:20.5930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,91.41*6F
2024-09-01T00:19:21.5966477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,91.62*6E
2024-09-01T00:19:22.6032875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,91.72*43
2024-09-01T00:19:23.6030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,91.68*4B
2024-09-01T00:19:24.6029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,91.48*4B
2024-09-01T00:19:25.6027375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,91.18*41
2024-09-01T00:19:26.6024797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,90.96*4E
2024-09-01T00:19:27.6022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,90.89*63
2024-09-01T00:19:28.6020616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,90.92*4E
2024-09-01T00:19:29.6018780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,90.85*66
2024-09-01T00:19:30.6017249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,90.72*46
2024-09-01T00:19:31.6015133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,90.60*42
2024-09-01T00:19:32.6013294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,90.61*47
2024-09-01T00:19:33.6011048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,90.74*44
2024-09-01T00:19:34.6008967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,90.82*6B
2024-09-01T00:19:35.6006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,90.80*4D
2024-09-01T00:19:36.6006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,90.79*4C
2024-09-01T00:19:37.6003420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,90.79*44
2024-09-01T00:19:38.6095488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,90.86*49
2024-09-01T00:19:39.5999101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,90.96*63
2024-09-01T00:19:40.5996981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,90.98*6B
2024-09-01T00:19:41.5994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,90.90*47
2024-09-01T00:19:42.5993293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,90.79*65
2024-09-01T00:19:43.5991936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,90.67*6B
2024-09-01T00:19:44.5989253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,90.64*6E
2024-09-01T00:19:45.5986420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,90.73*6E
2024-09-01T00:19:46.5985348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,90.86*4B
2024-09-01T00:19:47.5982759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,90.98*4C
2024-09-01T00:19:48.5981725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,91.06*48
2024-09-01T00:19:49.5978651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,91.17*6F
2024-09-01T00:19:50.5977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,91.39*60
2024-09-01T00:19:51.5975285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,91.56*46
2024-09-01T00:19:52.5973614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,91.53*48
2024-09-01T00:19:53.5971252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,91.29*44
2024-09-01T00:19:54.5968862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,91.01*68
2024-09-01T00:19:55.5967945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,90.85*62
2024-09-01T00:19:56.5965140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,90.86*60
2024-09-01T00:19:57.5964454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,90.95*61
2024-09-01T00:19:58.5961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,91.07*4D
2024-09-01T00:19:59.5959798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,91.28*47
2024-09-01T00:20:00.5958259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,91.65*42
2024-09-01T00:20:01.5980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,91.95*68
2024-09-01T00:20:02.5954101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,91.92*6C
2024-09-01T00:20:03.5951938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,91.57*66
2024-09-01T00:20:04.5980802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,91.04*6C
2024-09-01T00:20:05.5979031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,90.69*42
2024-09-01T00:20:06.5976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,90.57*63
2024-09-01T00:20:07.5974662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,90.51*67
2024-09-01T00:20:08.5972466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,90.51*61
2024-09-01T00:20:09.5970586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,90.71*6D
2024-09-01T00:20:10.5968961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,91.12*6F
2024-09-01T00:20:11.5967453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,91.58*44
2024-09-01T00:20:12.5965098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,91.79*4C
2024-09-01T00:20:13.5964446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,91.68*6E
2024-09-01T00:20:14.5961677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,91.29*64
2024-09-01T00:20:15.5959922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,90.86*67
2024-09-01T00:20:16.5958686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,90.60*60
2024-09-01T00:20:17.5955578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,90.52*44
2024-09-01T00:20:18.5952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,90.67*60
2024-09-01T00:20:19.5951922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,90.98*60
2024-09-01T00:20:20.5949811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.21,91.32*45
2024-09-01T00:20:21.5948413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,91.51*44
2024-09-01T00:20:22.5945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,91.45*43
2024-09-01T00:20:23.5945017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,91.19*65
2024-09-01T00:20:24.5941440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,90.93*66
2024-09-01T00:20:25.5940624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,90.87*67
2024-09-01T00:20:26.5882543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,91.01*43
2024-09-01T00:20:27.6037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,91.15*6B
2024-09-01T00:20:28.6035468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,91.08*4E
2024-09-01T00:20:29.6031790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,90.92*42
2024-09-01T00:20:30.6031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,90.90*45
2024-09-01T00:20:31.6029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,91.03*69
2024-09-01T00:20:32.6026576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,91.27*6F
2024-09-01T00:20:33.6024884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,91.50*6F
2024-09-01T00:20:34.6022824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,91.72*4D
2024-09-01T00:20:35.6020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,91.87*48
2024-09-01T00:20:36.6019154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,91.88*4A
2024-09-01T00:20:37.6018786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,91.66*41
2024-09-01T00:20:38.6015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,91.40*45
2024-09-01T00:20:39.6050686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,91.31*40
2024-09-01T00:20:40.6048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,91.27*40
2024-09-01T00:20:41.6046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,91.24*43
2024-09-01T00:20:42.6045060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,91.23*45
2024-09-01T00:20:43.6042586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,91.17*4D
2024-09-01T00:20:44.6041062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,91.18*40
2024-09-01T00:20:45.5882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,91.18*47
2024-09-01T00:20:46.6036683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,91.11*69
2024-09-01T00:20:47.5942843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,91.17*6F
2024-09-01T00:20:48.5967368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,91.32*61
2024-09-01T00:20:49.5964926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,91.45*6F
2024-09-01T00:20:50.6038830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,91.54*45
2024-09-01T00:20:51.6035840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,91.50*4A
2024-09-01T00:20:52.5916750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,91.25*48
2024-09-01T00:20:53.5914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,90.93*67
2024-09-01T00:20:54.5953935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,90.74*6B
2024-09-01T00:20:55.5951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,90.74*6D
2024-09-01T00:20:56.5967766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,90.83*6B
2024-09-01T00:20:57.5967389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,91.03*6D
2024-09-01T00:20:58.5897407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,91.38*62
2024-09-01T00:20:59.5895938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,91.70*6A
2024-09-01T00:21:00.5893353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,91.72*6E
2024-09-01T00:21:01.6047995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,91.51*40
2024-09-01T00:21:02.6046105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,91.25*49
2024-09-01T00:21:03.6044927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,91.00*6A
2024-09-01T00:21:04.5931356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,90.86*65
2024-09-01T00:21:05.5929403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,90.92*6B
2024-09-01T00:21:06.5927278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,91.07*61
2024-09-01T00:21:07.6008957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,91.29*4A
2024-09-01T00:21:08.6044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,91.54*4A
2024-09-01T00:21:09.6042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,91.74*41
2024-09-01T00:21:10.5884943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,91.79*60
2024-09-01T00:21:11.6038029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,91.76*49
2024-09-01T00:21:12.6035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,91.66*4E
2024-09-01T00:21:13.6035532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,91.50*47
2024-09-01T00:21:14.6031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,91.44*6C
2024-09-01T00:21:15.6030532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,91.49*68
2024-09-01T00:21:16.6028257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,91.42*6C
2024-09-01T00:21:17.6025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,91.18*6F
2024-09-01T00:21:18.6024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,90.96*65
2024-09-01T00:21:19.6022356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,90.76*46
2024-09-01T00:21:20.5916218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,90.63*43
2024-09-01T00:21:21.5913738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,90.74*6A
2024-09-01T00:21:22.5911356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,91.06*63
2024-09-01T00:21:23.5908968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,91.49*65
2024-09-01T00:21:24.5907277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,91.78*42
2024-09-01T00:21:25.5906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,91.86*47
2024-09-01T00:21:26.5907329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,91.71*6F
2024-09-01T00:21:27.5906232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.56,91.42*6B
2024-09-01T00:21:28.5903637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,91.15*44
2024-09-01T00:21:29.5900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,90.97*4E
2024-09-01T00:21:30.5999323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,90.87*60
2024-09-01T00:21:31.5997336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,90.72*46
2024-09-01T00:21:32.5994650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,90.48*47
2024-09-01T00:21:33.5993533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,90.33*42
2024-09-01T00:21:34.6027073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,90.44*6F
2024-09-01T00:21:35.6030098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,90.74*66
2024-09-01T00:21:36.6035288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,91.06*65
2024-09-01T00:21:37.6021766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,91.22*6E
2024-09-01T00:21:38.6020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,91.27*48
2024-09-01T00:21:39.6018664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,91.24*4C
2024-09-01T00:21:40.6015650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,91.08*61
2024-09-01T00:21:41.6014379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,90.88*47
2024-09-01T00:21:42.6011642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,90.80*45
2024-09-01T00:21:43.6033455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,90.83*4D
2024-09-01T00:21:44.6031405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,90.98*4E
2024-09-01T00:21:45.6061919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,91.22*42
2024-09-01T00:21:46.6060289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,91.29*42
2024-09-01T00:21:47.5933515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,91.20*4D
2024-09-01T00:21:48.5932348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,91.05*4F
2024-09-01T00:21:49.5930392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,90.91*43
2024-09-01T00:21:50.5928103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,90.87*67
2024-09-01T00:21:51.5926660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,90.98*65
2024-09-01T00:21:52.5925122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,91.16*6F
2024-09-01T00:21:53.5923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,91.31*6F
2024-09-01T00:21:54.5949958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,91.46*6F
2024-09-01T00:21:55.5918219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,91.59*6F
2024-09-01T00:21:56.5916666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,91.66*4B
2024-09-01T00:21:57.5968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,91.56*43
2024-09-01T00:21:58.5966461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,91.31*45
2024-09-01T00:21:59.5964260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.49,91.02*4E
2024-09-01T00:22:00.5962474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,90.75*4C
2024-09-01T00:22:01.5961031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,90.56*4C
2024-09-01T00:22:02.5959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,90.65*68
2024-09-01T00:22:03.5956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,90.93*6E
2024-09-01T00:22:04.5953604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.42,91.26*69
2024-09-01T00:22:05.5951718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.69,91.62*64
2024-09-01T00:22:06.5950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,91.84*61
2024-09-01T00:22:07.5974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,91.78*4F
2024-09-01T00:22:08.6020996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,91.48*64
2024-09-01T00:22:09.6019193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.66,91.07*68
2024-09-01T00:22:10.6016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,90.75*6D
2024-09-01T00:22:11.6015597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,90.56*6C
2024-09-01T00:22:12.6013098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,90.50*62
2024-09-01T00:22:13.6010860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,90.64*6E
2024-09-01T00:22:14.6039013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,90.90*42
2024-09-01T00:22:15.6035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,91.12*41
2024-09-01T00:22:16.6034870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,91.17*4F
2024-09-01T00:22:17.6033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,91.16*47
2024-09-01T00:22:18.6030257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,91.15*43
2024-09-01T00:22:19.6029161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,91.21*42
2024-09-01T00:22:20.6026931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,91.32*43
2024-09-01T00:22:21.6024583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,91.41*67
2024-09-01T00:22:22.6022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,91.40*6E
2024-09-01T00:22:23.6020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,91.27*41
2024-09-01T00:22:24.6019804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,91.11*41
2024-09-01T00:22:25.6017094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,90.88*45
2024-09-01T00:22:26.6015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,90.70*48
2024-09-01T00:22:27.6012670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,90.70*40
2024-09-01T00:22:28.6010739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,90.76*68
2024-09-01T00:22:29.5908138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,90.90*6F
2024-09-01T00:22:30.5910682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,91.19*68
2024-09-01T00:22:31.5958420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,91.52*6F
2024-09-01T00:22:32.5954868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,91.74*6E
2024-09-01T00:22:33.5954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,91.76*6F
2024-09-01T00:22:34.6020238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,91.49*6B
2024-09-01T00:22:35.5910271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,91.04*69
2024-09-01T00:22:36.5908130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,90.60*61
2024-09-01T00:22:37.5905347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,90.39*6C
2024-09-01T00:22:38.5903972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,90.57*6D
2024-09-01T00:22:39.5902544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.98,90.94*61
2024-09-01T00:22:40.5900295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,91.30*69
2024-09-01T00:22:41.5927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,91.50*44
2024-09-01T00:22:42.6052185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,91.55*40
2024-09-01T00:22:43.5894828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,91.50*4B
2024-09-01T00:22:44.5892191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,91.39*49
2024-09-01T00:22:45.6046582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,91.17*6D
2024-09-01T00:22:46.6044082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,90.93*64
2024-09-01T00:22:47.6042780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,90.81*6A
2024-09-01T00:22:48.6040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,90.81*66
2024-09-01T00:22:49.6060278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,90.95*64
2024-09-01T00:22:50.5920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,91.27*65
2024-09-01T00:22:51.5918825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,91.54*40
2024-09-01T00:22:52.5916883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,91.54*40
2024-09-01T00:22:53.5915563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,91.41*45
2024-09-01T00:22:54.5912471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,91.26*6A
2024-09-01T00:22:55.5910145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,91.12*49
2024-09-01T00:22:56.5908819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,91.06*45
2024-09-01T00:22:57.5906190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,90.97*6E
2024-09-01T00:22:58.5904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,90.92*63
2024-09-01T00:22:59.5903054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,90.95*60
2024-09-01T00:23:00.5900931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,90.99*6D
2024-09-01T00:23:01.5899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,90.98*6D
2024-09-01T00:23:02.6053282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,90.87*49
2024-09-01T00:23:03.6051350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,90.83*41
2024-09-01T00:23:04.5915719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,91.02*43
2024-09-01T00:23:05.5936602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,91.27*42
2024-09-01T00:23:06.5934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,91.33*61
2024-09-01T00:23:07.5932709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,91.15*43
2024-09-01T00:23:08.5931027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,90.93*48
2024-09-01T00:23:09.5928922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,90.83*48
2024-09-01T00:23:10.5926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,90.88*6A
2024-09-01T00:23:11.5925006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,91.00*67
2024-09-01T00:23:12.5923114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,91.08*6F
2024-09-01T00:23:13.5920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,91.10*47
2024-09-01T00:23:14.5918824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,91.17*6B
2024-09-01T00:23:15.6003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,91.28*6B
2024-09-01T00:23:16.6000773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,91.43*62
2024-09-01T00:23:17.5998247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,91.65*60
2024-09-01T00:23:18.6033281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,91.96*43
2024-09-01T00:23:19.6031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,92.33*45
2024-09-01T00:23:20.6067929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,92.56*44
2024-09-01T00:23:21.6065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,92.58*4E
2024-09-01T00:23:22.6062585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,92.50*4F
2024-09-01T00:23:23.5905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,92.41*64
2024-09-01T00:23:24.5903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,92.32*42
2024-09-01T00:23:25.5901583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,92.36*49
2024-09-01T00:23:26.5899357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,92.63*6C
2024-09-01T00:23:27.5899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,93.00*6C
2024-09-01T00:23:28.5932235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,93.31*68
2024-09-01T00:23:29.5929361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,93.55*49
2024-09-01T00:23:30.5927664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,93.71*4E
2024-09-01T00:23:31.5926124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,93.78*62
2024-09-01T00:23:32.5923975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,93.69*67
2024-09-01T00:23:33.5931469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.37,93.41*68
2024-09-01T00:23:34.5919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,93.10*67
2024-09-01T00:23:35.5917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,92.96*62
2024-09-01T00:23:36.5916116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,93.03*60
2024-09-01T00:23:37.5914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,93.30*6A
2024-09-01T00:23:38.5913905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,93.68*62
2024-09-01T00:23:39.5911068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,94.04*62
2024-09-01T00:23:40.6064501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,94.39*49
2024-09-01T00:23:41.6062667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,94.59*40
2024-09-01T00:23:42.6072486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,94.59*63
2024-09-01T00:23:43.6072374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.42,94.40*65
2024-09-01T00:23:44.5899525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.01,94.07*61
2024-09-01T00:23:45.5898127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,93.75*6E
2024-09-01T00:23:46.5895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,93.47*4B
2024-09-01T00:23:47.6051049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,93.32*6A
2024-09-01T00:23:48.6048655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,93.38*66
2024-09-01T00:23:49.6046233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.88,93.54*68
2024-09-01T00:23:50.6045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,93.73*67
2024-09-01T00:23:51.6040899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,93.91*62
2024-09-01T00:23:52.6041242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,94.04*6F
2024-09-01T00:23:53.6066828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,94.21*41
2024-09-01T00:23:54.6065664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,94.40*42
2024-09-01T00:23:55.5945522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,94.53*6B
2024-09-01T00:23:56.5943549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,94.36*6F
2024-09-01T00:23:57.5940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,93.91*6F
2024-09-01T00:23:58.5938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,93.48*66
2024-09-01T00:23:59.5937022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,93.22*6A
2024-09-01T00:24:00.5935943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,93.08*6C
2024-09-01T00:24:01.5956419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,93.08*68
2024-09-01T00:24:02.5954590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,93.19*62
2024-09-01T00:24:03.5951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,93.32*6F
2024-09-01T00:24:04.5949670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,93.49*66
2024-09-01T00:24:05.5948296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,93.70*68
2024-09-01T00:24:06.5946547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,93.89*6A
2024-09-01T00:24:07.5944776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,93.96*42
2024-09-01T00:24:08.5942678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,93.80*48
2024-09-01T00:24:09.6025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,93.40*64
2024-09-01T00:24:10.6023131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,93.05*63
2024-09-01T00:24:11.6021044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,92.91*6B
2024-09-01T00:24:12.6019216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,92.83*69
2024-09-01T00:24:13.6017260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,92.77*6B
2024-09-01T00:24:14.6015169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,92.73*6C
2024-09-01T00:24:15.6013017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,92.73*62
2024-09-01T00:24:16.6030479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,92.86*6B
2024-09-01T00:24:17.6028885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,93.02*69
2024-09-01T00:24:18.6026959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,93.07*6C
2024-09-01T00:24:19.6025058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,93.14*6F
2024-09-01T00:24:20.6022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,93.19*6E
2024-09-01T00:24:21.6021357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,92.99*43
2024-09-01T00:24:22.6018216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,92.59*4C
2024-09-01T00:24:23.6016446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,92.22*6E
2024-09-01T00:24:24.6014942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,92.08*64
2024-09-01T00:24:25.5944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,92.14*4C
2024-09-01T00:24:26.6011278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,92.33*6A
2024-09-01T00:24:27.6009864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,92.62*6A
2024-09-01T00:24:28.6007406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,92.84*63
2024-09-01T00:24:29.6006121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,92.86*6D
2024-09-01T00:24:30.6003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,92.77*6E
2024-09-01T00:24:31.6000476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,92.60*62
2024-09-01T00:24:32.6020945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,92.41*4E
2024-09-01T00:24:33.6018623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,92.24*42
2024-09-01T00:24:34.6016887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,92.23*6E
2024-09-01T00:24:35.6015452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,92.38*68
2024-09-01T00:24:36.6012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,92.64*49
2024-09-01T00:24:37.6010758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,92.82*47
2024-09-01T00:24:38.6009272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,92.84*4F
2024-09-01T00:24:39.6057757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,92.66*4A
2024-09-01T00:24:40.5900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,92.28*60
2024-09-01T00:24:41.5898389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,91.89*43
2024-09-01T00:24:42.6052161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,91.74*63
2024-09-01T00:24:43.6050075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,91.95*68
2024-09-01T00:24:44.6011036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,92.40*66
2024-09-01T00:24:45.6009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,93.03*6A
2024-09-01T00:24:46.6007093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,93.54*47
2024-09-01T00:24:47.6005420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,93.73*42
2024-09-01T00:24:48.6003610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.31,93.56*42
2024-09-01T00:24:49.6001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.79,93.13*62
2024-09-01T00:24:50.5999501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.43,92.67*61
2024-09-01T00:24:51.5997085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,92.34*40
2024-09-01T00:24:52.5995449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.58,92.19*40
2024-09-01T00:24:53.5993307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.71,92.19*6C
2024-09-01T00:24:54.5992022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.04,92.47*62
2024-09-01T00:24:55.5990328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.99,93.08*62
2024-09-01T00:24:56.6017351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.14,93.70*68
2024-09-01T00:24:57.6015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,94.08*4B
2024-09-01T00:24:58.6014740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,94.17*46
2024-09-01T00:24:59.6011336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,94.00*62
2024-09-01T00:25:00.6030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,93.74*61
2024-09-01T00:25:01.6027709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,93.60*6D
2024-09-01T00:25:02.6026110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,93.49*65
2024-09-01T00:25:03.6024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,93.50*69
2024-09-01T00:25:04.6023191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,93.62*68
2024-09-01T00:25:05.6021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,93.73*66
2024-09-01T00:25:06.6018460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,93.74*6E
2024-09-01T00:25:07.6017597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,93.62*6E
2024-09-01T00:25:08.6014098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,93.42*6C
2024-09-01T00:25:09.6013167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,93.27*67
2024-09-01T00:25:10.5918263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,93.34*66
2024-09-01T00:25:11.5996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,93.61*6C
2024-09-01T00:25:12.5994725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,93.90*4E
2024-09-01T00:25:13.5992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,94.08*43
2024-09-01T00:25:14.5990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,93.95*6B
2024-09-01T00:25:15.5988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,93.60*6D
2024-09-01T00:25:16.5986731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,93.32*60
2024-09-01T00:25:17.5984704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,93.18*43
2024-09-01T00:25:18.5982311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,93.10*64
2024-09-01T00:25:19.6005032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,92.97*6D
2024-09-01T00:25:20.6003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,92.84*6F
2024-09-01T00:25:21.6001629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,92.76*6E
2024-09-01T00:25:22.6017756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,92.79*60
2024-09-01T00:25:23.5937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,93.09*64
2024-09-01T00:25:24.5934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,93.33*66
2024-09-01T00:25:25.5932155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,93.38*60
2024-09-01T00:25:26.5930581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,93.26*64
2024-09-01T00:25:27.5960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,92.86*66
2024-09-01T00:25:28.5958279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,92.39*66
2024-09-01T00:25:29.5994153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,92.12*4C
2024-09-01T00:25:30.6045704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,92.11*4B
2024-09-01T00:25:31.6068535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,92.21*46
2024-09-01T00:25:32.5909682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,92.35*6A
2024-09-01T00:25:33.5908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,92.51*6A
2024-09-01T00:25:34.5906114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,92.64*6D
2024-09-01T00:25:35.5904179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,92.74*65
2024-09-01T00:25:36.6079275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,92.79*61
2024-09-01T00:25:37.6056185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,92.75*44
2024-09-01T00:25:38.6055427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,92.64*62
2024-09-01T00:25:39.6052787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.64,92.47*6D
2024-09-01T00:25:40.6050526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,92.33*6B
2024-09-01T00:25:41.6048245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,92.24*68
2024-09-01T00:25:42.5924227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,92.18*49
2024-09-01T00:25:43.6078650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,92.12*4C
2024-09-01T00:25:44.5919930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,92.05*61
2024-09-01T00:25:45.5919145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,92.12*6B
2024-09-01T00:25:46.5916849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,92.35*67
2024-09-01T00:25:47.5971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,92.68*6E
2024-09-01T00:25:48.5971139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,93.06*65
2024-09-01T00:25:49.5968676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,93.32*69
2024-09-01T00:25:50.5967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,93.31*46
2024-09-01T00:25:51.5965207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,93.08*4C
2024-09-01T00:25:52.5962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.31,92.81*63
2024-09-01T00:25:53.5962023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,92.53*69
2024-09-01T00:25:54.5959601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,92.27*63
2024-09-01T00:25:55.5958467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,92.11*44
2024-09-01T00:25:56.5955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,92.18*60
2024-09-01T00:25:57.5953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,92.46*69
2024-09-01T00:25:58.5951506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,92.95*67
2024-09-01T00:25:59.5948336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,93.54*66
2024-09-01T00:26:00.5947476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,94.01*62
2024-09-01T00:26:01.5989347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,94.08*45
2024-09-01T00:26:02.6007091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,93.71*4B
2024-09-01T00:26:03.6023486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,93.22*47
2024-09-01T00:26:04.6021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,92.96*44
2024-09-01T00:26:05.6020432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,93.06*45
2024-09-01T00:26:06.6018163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,93.37*60
2024-09-01T00:26:07.6015198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,93.61*6D
2024-09-01T00:26:08.6053851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,93.71*47
2024-09-01T00:26:09.6052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,93.71*42
2024-09-01T00:26:10.6049768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,93.62*68
2024-09-01T00:26:11.6048283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,93.52*62
2024-09-01T00:26:12.6046092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,93.57*68
2024-09-01T00:26:13.6045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,93.74*6B
2024-09-01T00:26:14.6041351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,93.84*65
2024-09-01T00:26:15.6039890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,93.79*48
2024-09-01T00:26:16.6038416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,93.67*41
2024-09-01T00:26:17.6035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,93.52*46
2024-09-01T00:26:18.5954141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,93.45*42
2024-09-01T00:26:19.6022516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,93.47*43
2024-09-01T00:26:20.6050753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,93.43*4E
2024-09-01T00:26:21.6048582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,93.33*43
2024-09-01T00:26:22.6047169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,93.33*63
2024-09-01T00:26:23.6045264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,93.39*63
2024-09-01T00:26:24.6043462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,93.42*68
2024-09-01T00:26:25.5920321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,93.38*69
2024-09-01T00:26:26.6039289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,93.33*67
2024-09-01T00:26:27.6036445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,93.34*6F
2024-09-01T00:26:28.6034726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,93.32*6E
2024-09-01T00:26:29.6031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,93.26*44
2024-09-01T00:26:30.6031292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,93.19*4C
2024-09-01T00:26:31.6029240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,93.08*43
2024-09-01T00:26:32.6027157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,93.05*49
2024-09-01T00:26:33.6025580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,93.02*4B
2024-09-01T00:26:34.6023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,92.94*48
2024-09-01T00:26:35.6021460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,92.88*45
2024-09-01T00:26:36.6019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,92.84*4E
2024-09-01T00:26:37.6017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,92.71*66
2024-09-01T00:26:38.6015196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,92.55*47
2024-09-01T00:26:39.6013220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,92.46*4C
2024-09-01T00:26:40.6011267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,92.55*6A
2024-09-01T00:26:41.6009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,92.75*6E
2024-09-01T00:26:42.6007566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,92.85*68
2024-09-01T00:26:43.6005614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,92.89*44
2024-09-01T00:26:44.6003695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,92.89*46
2024-09-01T00:26:45.6001612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,92.82*62
2024-09-01T00:26:46.5999744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,92.69*66
2024-09-01T00:26:47.6063785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,92.52*41
2024-09-01T00:26:48.6062138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,92.28*4B
2024-09-01T00:26:49.6055358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,92.07*43
2024-09-01T00:26:50.6054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,92.03*40
2024-09-01T00:26:51.5926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,92.27*6F
2024-09-01T00:26:52.5924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,92.55*61
2024-09-01T00:26:53.5921764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,92.64*6F
2024-09-01T00:26:54.5920356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,92.64*65
2024-09-01T00:26:55.5919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,92.76*6B
2024-09-01T00:26:56.5917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,92.91*6C
2024-09-01T00:26:57.5915487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,92.87*69
2024-09-01T00:26:58.6068722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,92.72*62
2024-09-01T00:26:59.6066965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,92.53*4D
2024-09-01T00:27:00.6064429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,92.39*46
2024-09-01T00:27:01.6062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,92.35*4F
2024-09-01T00:27:02.6060967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,92.48*68
2024-09-01T00:27:03.5927183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,92.73*4E
2024-09-01T00:27:04.5925579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,92.89*4B
2024-09-01T00:27:05.5923405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,92.75*46
2024-09-01T00:27:06.5921261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,92.48*49
2024-09-01T00:27:07.5919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,92.38*6D
2024-09-01T00:27:08.5917411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,92.45*62
2024-09-01T00:27:09.5915062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,92.56*6B
2024-09-01T00:27:10.6068749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,92.68*61
2024-09-01T00:27:11.6067790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,92.82*48
2024-09-01T00:27:12.6065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,92.89*47
2024-09-01T00:27:13.6062766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,92.85*66
2024-09-01T00:27:14.6061345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,92.80*4B
2024-09-01T00:27:15.6060265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,92.82*44
2024-09-01T00:27:16.6057915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,92.87*4E
2024-09-01T00:27:17.6055685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,92.83*4E
2024-09-01T00:27:18.6053438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,92.82*61
2024-09-01T00:27:19.6051572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,92.82*65
2024-09-01T00:27:20.6049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,92.80*6D
2024-09-01T00:27:21.5943511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,92.77*69
2024-09-01T00:27:22.5981071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,92.72*6C
2024-09-01T00:27:23.5942045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,92.64*68
2024-09-01T00:27:24.5942201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,92.66*68
2024-09-01T00:27:25.5938349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,92.77*65
2024-09-01T00:27:26.5936513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,92.88*69
2024-09-01T00:27:27.5935129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,92.96*68
2024-09-01T00:27:28.5932996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,93.02*43
2024-09-01T00:27:29.6086426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,93.11*41
2024-09-01T00:27:30.6047225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,93.24*42
2024-09-01T00:27:31.6045912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,93.33*4F
2024-09-01T00:27:32.6043162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,93.25*40
2024-09-01T00:27:33.5981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,93.06*6D
2024-09-01T00:27:34.5979810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,92.84*67
2024-09-01T00:27:35.6036412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,92.72*64
2024-09-01T00:27:36.6033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,92.76*69
2024-09-01T00:27:37.6032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,92.95*64
2024-09-01T00:27:38.6030073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,93.33*65
2024-09-01T00:27:39.6026835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,93.78*62
2024-09-01T00:27:40.6026214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,94.07*4F
2024-09-01T00:27:41.6023207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,94.09*49
2024-09-01T00:27:42.6021873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,93.86*46
2024-09-01T00:27:43.6020495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,93.59*43
2024-09-01T00:27:44.6018244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,93.49*4B
2024-09-01T00:27:45.6015223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,93.57*44
2024-09-01T00:27:46.6013856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,93.64*44
2024-09-01T00:27:47.6012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,93.64*64
2024-09-01T00:27:48.6009131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,93.68*61
2024-09-01T00:27:49.6046058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,93.88*6D
2024-09-01T00:27:50.5957302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,94.22*60
2024-09-01T00:27:51.5958230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,94.39*64
2024-09-01T00:27:52.5956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,94.29*6F
2024-09-01T00:27:53.5953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,94.06*44
2024-09-01T00:27:54.5952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,93.78*67
2024-09-01T00:27:55.5951615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,93.58*66
2024-09-01T00:27:56.5948211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,93.57*68
2024-09-01T00:27:57.6034662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,93.81*6A
2024-09-01T00:27:58.6032873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,94.17*6F
2024-09-01T00:27:59.6030090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,94.40*46
2024-09-01T00:28:00.6028943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,94.32*40
2024-09-01T00:28:01.6028221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,94.02*6A
2024-09-01T00:28:02.6024804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,93.71*6B
2024-09-01T00:28:03.6043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.46,93.55*48
2024-09-01T00:28:04.6041240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,93.55*45
2024-09-01T00:28:05.5945187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,93.58*6C
2024-09-01T00:28:06.5944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,93.60*6D
2024-09-01T00:28:07.5967178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,93.76*69
2024-09-01T00:28:08.5965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,94.01*69
2024-09-01T00:28:09.5962297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,94.06*6A
2024-09-01T00:28:10.5961100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,93.98*44
2024-09-01T00:28:11.5958709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,93.93*64
2024-09-01T00:28:12.5956393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,93.88*68
2024-09-01T00:28:13.5955028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,93.78*48
2024-09-01T00:28:14.5951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,93.70*67
2024-09-01T00:28:15.5950230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,93.61*6D
2024-09-01T00:28:16.5949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,93.43*43
2024-09-01T00:28:17.5947124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,93.20*43
2024-09-01T00:28:18.5945240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,93.03*6D
2024-09-01T00:28:19.5942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,93.06*6E
2024-09-01T00:28:20.5941197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,93.32*6C
2024-09-01T00:28:21.5939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,93.60*6D
2024-09-01T00:28:22.5936609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,93.72*63
2024-09-01T00:28:23.5935068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,93.61*4C
2024-09-01T00:28:24.6089244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,93.42*49
2024-09-01T00:28:25.5970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,93.31*46
2024-09-01T00:28:26.5969136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,93.25*44
2024-09-01T00:28:27.5966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,93.08*4F
2024-09-01T00:28:28.5963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,92.95*4F
2024-09-01T00:28:29.5962630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,92.98*4C
2024-09-01T00:28:30.5961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,93.01*68
2024-09-01T00:28:31.5958618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,92.93*67
2024-09-01T00:28:32.5973717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,92.72*65
2024-09-01T00:28:33.5972669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,92.47*67
2024-09-01T00:28:34.6004580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,92.38*6D
2024-09-01T00:28:35.6002163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,92.56*6F
2024-09-01T00:28:36.6000233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,93.04*63
2024-09-01T00:28:37.5998917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,93.44*63
2024-09-01T00:28:38.5997169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,93.49*49
2024-09-01T00:28:39.5993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.43,93.25*6E
2024-09-01T00:28:40.5992696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.42,92.81*67
2024-09-01T00:28:41.5990851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.58,92.35*63
2024-09-01T00:28:42.5988779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,92.13*4D
2024-09-01T00:28:43.5986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,92.10*67
2024-09-01T00:28:44.5985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.36,92.20*68
2024-09-01T00:28:45.5982762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.00,92.47*60
2024-09-01T00:28:46.5981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,92.78*65
2024-09-01T00:28:47.5978938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,93.09*67
2024-09-01T00:28:48.5977403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,93.35*62
2024-09-01T00:28:49.5975619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,93.39*66
2024-09-01T00:28:50.5973289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.42,93.09*65
2024-09-01T00:28:51.5972694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,92.72*63
2024-09-01T00:28:52.5969882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,92.52*4A
2024-09-01T00:28:53.5967002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,92.65*6B
2024-09-01T00:28:54.5966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.42,93.03*66
2024-09-01T00:28:55.6053495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.48,93.42*62
2024-09-01T00:28:56.6076511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,93.53*43
2024-09-01T00:28:57.5918691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,93.24*6A
2024-09-01T00:28:58.5977651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.21,92.75*6D
2024-09-01T00:28:59.5975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.10,92.41*48
2024-09-01T00:29:00.5973437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.29,92.51*4E
2024-09-01T00:29:01.5972339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,92.90*6B
2024-09-01T00:29:02.5969796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.18,93.13*60
2024-09-01T00:29:03.5968053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,93.05*4A
2024-09-01T00:29:04.5985510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,92.90*4C
2024-09-01T00:29:05.5982891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,92.87*4C
2024-09-01T00:29:06.5981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,92.93*4B
2024-09-01T00:29:07.5979002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,93.04*67
2024-09-01T00:29:08.5976307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,93.11*41
2024-09-01T00:29:09.5975941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,93.16*40
2024-09-01T00:29:10.5972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,93.14*45
2024-09-01T00:29:11.5970851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,92.93*48
2024-09-01T00:29:12.5969232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,92.58*4B
2024-09-01T00:29:13.5967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,92.44*6B
2024-09-01T00:29:14.5964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,92.64*61
2024-09-01T00:29:15.5966690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,92.94*60
2024-09-01T00:29:16.5965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,93.20*67
2024-09-01T00:29:17.5962578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,93.26*60
2024-09-01T00:29:18.5991464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,93.07*45
2024-09-01T00:29:19.5957620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,92.82*4A
2024-09-01T00:29:20.5957250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,92.63*4C
2024-09-01T00:29:21.5954778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,92.55*67
2024-09-01T00:29:22.5989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,92.67*67
2024-09-01T00:29:23.5989417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,92.94*4E
2024-09-01T00:29:24.5986206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,93.22*4C
2024-09-01T00:29:25.5984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,93.33*4A
2024-09-01T00:29:26.5982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,93.25*41
2024-09-01T00:29:27.5980269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,93.05*45
2024-09-01T00:29:28.5978807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,92.77*4F
2024-09-01T00:29:29.5978106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,92.57*4F
2024-09-01T00:29:30.5974280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,92.63*6F
2024-09-01T00:29:31.5937350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,92.85*66
2024-09-01T00:29:32.6015928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,93.04*61
2024-09-01T00:29:33.6044712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,93.16*68
2024-09-01T00:29:34.6044191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,93.25*64
2024-09-01T00:29:35.6042671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,93.39*48
2024-09-01T00:29:36.6105508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,93.50*43
2024-09-01T00:29:37.6038376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,93.54*47
2024-09-01T00:29:38.6083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,93.41*4E
2024-09-01T00:29:39.5987359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,93.23*44
2024-09-01T00:29:40.5985260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,93.08*4F
2024-09-01T00:29:41.5983273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,93.00*42
2024-09-01T00:29:42.5981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,93.03*6C
2024-09-01T00:29:43.5978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,93.25*67
2024-09-01T00:29:44.5977074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,93.61*6E
2024-09-01T00:29:45.5975488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,93.93*66
2024-09-01T00:29:46.6014693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,93.98*4B
2024-09-01T00:29:47.6012457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,93.76*42
2024-09-01T00:29:48.6009844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,93.50*47
2024-09-01T00:29:49.6008829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,93.40*42
2024-09-01T00:29:50.6006201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,93.51*6A
2024-09-01T00:29:51.6004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,93.68*6C
2024-09-01T00:29:52.6002204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,93.73*6F
2024-09-01T00:29:53.5999950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,93.61*6F
2024-09-01T00:29:54.6033907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,93.54*6B
2024-09-01T00:29:55.6032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,93.67*6C
2024-09-01T00:29:56.6030112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,93.83*61
2024-09-01T00:29:57.6028629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,93.87*48
2024-09-01T00:29:58.6026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,93.90*4E
2024-09-01T00:29:59.6025526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,93.94*4A
2024-09-01T00:30:00.6022924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,93.82*41
2024-09-01T00:30:01.6024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,93.60*63
2024-09-01T00:30:02.5961067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,93.45*69
2024-09-01T00:30:03.5959380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,93.44*6F
2024-09-01T00:30:04.5984256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,93.55*6D
2024-09-01T00:30:05.5981172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,93.78*60
2024-09-01T00:30:06.6024251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,94.04*6F
2024-09-01T00:30:07.6022315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,94.18*4E
2024-09-01T00:30:08.6021729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,94.04*64
2024-09-01T00:30:09.6018580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,93.66*6D
2024-09-01T00:30:10.6017165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,93.24*40
2024-09-01T00:30:11.6139661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,93.06*46
2024-09-01T00:30:12.6068342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,93.10*69
2024-09-01T00:30:13.6067074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,93.32*68
2024-09-01T00:30:14.6064045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,93.69*6D
2024-09-01T00:30:15.6063204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,94.00*61
2024-09-01T00:30:16.6060297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,94.05*49
2024-09-01T00:30:17.6058917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,93.86*46
2024-09-01T00:30:18.6056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,93.51*41
2024-09-01T00:30:19.6054591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,93.21*41
2024-09-01T00:30:20.6052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,93.12*6D
2024-09-01T00:30:21.6078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,93.15*60
2024-09-01T00:30:22.6075807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,93.24*62
2024-09-01T00:30:23.6072583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,93.44*6D
2024-09-01T00:30:24.6070578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,93.67*6C
2024-09-01T00:30:25.6068772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,93.78*4F
2024-09-01T00:30:26.6066935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,93.71*4E
2024-09-01T00:30:27.6065515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,93.50*44
2024-09-01T00:30:28.6062829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,93.21*4C
2024-09-01T00:30:29.6060799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,92.96*63
2024-09-01T00:30:30.6058922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,92.89*68
2024-09-01T00:30:31.6056872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,93.01*6F
2024-09-01T00:30:32.6054302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,93.25*6B
2024-09-01T00:30:33.6053216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,93.38*6F
2024-09-01T00:30:34.6050884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,93.31*68
2024-09-01T00:30:35.6049327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,93.22*6A
2024-09-01T00:30:36.6046771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,93.23*6A
2024-09-01T00:30:37.6083179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,93.21*6B
2024-09-01T00:30:38.6080819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,93.13*44
2024-09-01T00:30:39.6078776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.18,92.97*6F
2024-09-01T00:30:40.6077568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.88,92.80*60
2024-09-01T00:30:41.6076527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,92.62*65
2024-09-01T00:30:42.5938691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,92.39*44
2024-09-01T00:30:43.5935741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,92.27*62
2024-09-01T00:30:44.5934398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,92.28*66
2024-09-01T00:30:45.5932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,92.34*69
2024-09-01T00:30:46.6086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,92.51*62
2024-09-01T00:30:47.5928715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,92.79*6C
2024-09-01T00:30:48.6082512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,93.02*65
2024-09-01T00:30:49.6080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,93.05*42
2024-09-01T00:30:50.5964362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,92.91*63
2024-09-01T00:30:51.5961748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,92.68*63
2024-09-01T00:30:52.5960013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,92.49*4C
2024-09-01T00:30:53.5957814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,92.40*60
2024-09-01T00:30:54.5957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,92.27*63
2024-09-01T00:30:55.5954749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,92.24*64
2024-09-01T00:30:56.5952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,92.38*44
2024-09-01T00:30:57.5950167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,92.54*4B
2024-09-01T00:30:58.5947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,92.56*4A
2024-09-01T00:30:59.5946016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,92.46*49
2024-09-01T00:31:00.5962554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,92.40*4F
2024-09-01T00:31:01.5960724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,92.46*6C
2024-09-01T00:31:02.5959493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,92.59*61
2024-09-01T00:31:03.5957732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,92.71*66
2024-09-01T00:31:04.5954635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,92.83*63
2024-09-01T00:31:05.5953262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,92.93*67
2024-09-01T00:31:06.5951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,93.04*49
2024-09-01T00:31:07.5967703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,93.01*48
2024-09-01T00:31:08.5966788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,92.72*41
2024-09-01T00:31:09.5964205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,92.33*6B
2024-09-01T00:31:10.5963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,92.07*6E
2024-09-01T00:31:11.5958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,92.07*63
2024-09-01T00:31:12.5959708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,92.36*60
2024-09-01T00:31:13.5956062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,92.83*6A
2024-09-01T00:31:14.5953839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,93.34*69
2024-09-01T00:31:15.5952284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,93.73*42
2024-09-01T00:31:16.5950623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,93.76*41
2024-09-01T00:31:17.5948508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,93.46*6A
2024-09-01T00:31:18.5946655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,93.09*62
2024-09-01T00:31:19.5945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,92.88*48
2024-09-01T00:31:20.5942314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,92.99*41
2024-09-01T00:31:21.5941359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,93.43*66
2024-09-01T00:31:22.5975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,94.07*67
2024-09-01T00:31:23.5973663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,94.69*66
2024-09-01T00:31:24.5971851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,95.29*6F
2024-09-01T00:31:25.5970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,95.74*41
2024-09-01T00:31:26.5967466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,95.83*4E
2024-09-01T00:31:27.5965705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,95.75*47
2024-09-01T00:31:28.5963952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,95.63*6B
2024-09-01T00:31:29.5961910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,95.58*6C
2024-09-01T00:31:30.5959086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,95.61*6F
2024-09-01T00:31:31.5958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,95.71*6A
2024-09-01T00:31:32.5955989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,95.85*68
2024-09-01T00:31:33.5953915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,95.99*63
2024-09-01T00:31:34.6008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,96.09*60
2024-09-01T00:31:35.6006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,96.20*66
2024-09-01T00:31:36.6004580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,96.41*6C
2024-09-01T00:31:37.6003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,96.51*6E
2024-09-01T00:31:38.6000673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,96.38*46
2024-09-01T00:31:39.5999169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,96.10*45
2024-09-01T00:31:40.5997044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,95.91*4E
2024-09-01T00:31:41.5994842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,95.89*6A
2024-09-01T00:31:42.5993733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,96.01*61
2024-09-01T00:31:43.5991138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,96.30*6E
2024-09-01T00:31:44.5988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,96.58*43
2024-09-01T00:31:45.5987148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,96.58*4F
2024-09-01T00:31:46.6005199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,96.33*42
2024-09-01T00:31:47.6002513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,95.99*4A
2024-09-01T00:31:48.6000225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,95.66*64
2024-09-01T00:31:49.6021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,95.50*6C
2024-09-01T00:31:50.6019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,95.53*66
2024-09-01T00:31:51.6032102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,95.70*67
2024-09-01T00:31:52.6015816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,95.84*60
2024-09-01T00:31:53.6053065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,95.85*49
2024-09-01T00:31:54.6050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,95.67*40
2024-09-01T00:31:55.6052368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,95.45*6A
2024-09-01T00:31:56.6049666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,95.34*4E
2024-09-01T00:31:57.6105559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,95.22*44
2024-09-01T00:31:58.5947806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,94.99*41
2024-09-01T00:31:59.5945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,94.78*4E
2024-09-01T00:32:00.5943149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,94.69*4E
2024-09-01T00:32:01.5940599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,94.70*60
2024-09-01T00:32:02.5938903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,94.66*6A
2024-09-01T00:32:03.5936097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,94.60*6A
2024-09-01T00:32:04.5935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,94.57*64
2024-09-01T00:32:05.6089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,94.58*6F
2024-09-01T00:32:06.5980244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,94.68*64
2024-09-01T00:32:07.6016560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,94.72*60
2024-09-01T00:32:08.6014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,94.65*40
2024-09-01T00:32:09.6012328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,94.54*46
2024-09-01T00:32:10.6010845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,94.29*48
2024-09-01T00:32:11.6008347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,93.83*4D
2024-09-01T00:32:12.6006174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,93.32*63
2024-09-01T00:32:13.6004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,93.10*43
2024-09-01T00:32:14.6002555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,93.28*6D
2024-09-01T00:32:15.6000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,93.72*65
2024-09-01T00:32:16.5998246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,94.15*66
2024-09-01T00:32:17.5995757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,94.42*63
2024-09-01T00:32:18.5994605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,94.56*6E
2024-09-01T00:32:19.6076014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,94.56*4D
2024-09-01T00:32:20.6074977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,94.47*47
2024-09-01T00:32:21.6073218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,94.44*6D
2024-09-01T00:32:22.6070726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,94.40*68
2024-09-01T00:32:23.6068468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,94.19*60
2024-09-01T00:32:24.6067107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,93.96*68
2024-09-01T00:32:25.6064454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,93.95*47
2024-09-01T00:32:26.6063253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,94.06*6B
2024-09-01T00:32:27.5985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,94.23*64
2024-09-01T00:32:28.6020261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,94.61*6C
2024-09-01T00:32:29.6019027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,95.18*61
2024-09-01T00:32:30.6015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,95.77*60
2024-09-01T00:32:31.6013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,96.25*66
2024-09-01T00:32:32.6012280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,96.46*4F
2024-09-01T00:32:33.6009557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,96.38*64
2024-09-01T00:32:34.6008941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,96.23*69
2024-09-01T00:32:35.6006427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,96.21*67
2024-09-01T00:32:36.6024696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,96.37*42
2024-09-01T00:32:37.6022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,96.52*6B
2024-09-01T00:32:38.6020910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,96.60*6D
2024-09-01T00:32:39.6020064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,96.67*6B
2024-09-01T00:32:40.6071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,96.82*63
2024-09-01T00:32:41.6069112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,97.13*65
2024-09-01T00:32:42.5943521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,97.60*6D
2024-09-01T00:32:43.6097723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,98.02*62
2024-09-01T00:32:44.6118958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,98.09*43
2024-09-01T00:32:45.6094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,97.91*61
2024-09-01T00:32:46.5967440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,97.67*66
2024-09-01T00:32:47.6013561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,97.56*42
2024-09-01T00:32:48.6011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,97.79*60
2024-09-01T00:32:49.6009562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,98.20*63
2024-09-01T00:32:50.6006977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,98.55*45
2024-09-01T00:32:51.6006227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,98.63*48
2024-09-01T00:32:52.6003483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,98.41*4A
2024-09-01T00:32:53.6001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,98.12*4B
2024-09-01T00:32:54.5999246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,97.97*68
2024-09-01T00:32:55.5949252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,97.96*67
2024-09-01T00:32:56.6017163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,98.02*68
2024-09-01T00:32:57.6014762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,98.08*4A
2024-09-01T00:32:58.6011788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,98.15*4D
2024-09-01T00:32:59.6010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,98.25*4E
2024-09-01T00:33:00.6008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,98.30*69
2024-09-01T00:33:01.6005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,98.11*64
2024-09-01T00:33:02.6004098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,97.88*47
2024-09-01T00:33:03.6003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,97.75*62
2024-09-01T00:33:04.6000844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,97.71*68
2024-09-01T00:33:05.5997973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,97.74*65
2024-09-01T00:33:06.5997110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,97.87*6A
2024-09-01T00:33:07.5994487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,97.98*6F
2024-09-01T00:33:08.6083702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,97.93*49
2024-09-01T00:33:09.6082054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,97.77*4D
2024-09-01T00:33:10.6079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,97.67*6C
2024-09-01T00:33:11.5957814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,97.67*63
2024-09-01T00:33:12.5955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,97.68*48
2024-09-01T00:33:13.5953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,97.58*4B
2024-09-01T00:33:14.5951734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,97.49*64
2024-09-01T00:33:15.5949515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,97.46*6C
2024-09-01T00:33:16.5947141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,97.38*69
2024-09-01T00:33:17.6038112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,97.24*65
2024-09-01T00:33:18.6055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,97.11*6B
2024-09-01T00:33:19.6074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,97.03*4C
2024-09-01T00:33:20.6073059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,96.99*41
2024-09-01T00:33:21.6070857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,97.02*4E
2024-09-01T00:33:22.6068439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,97.16*69
2024-09-01T00:33:23.6066635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,97.19*4D
2024-09-01T00:33:24.6064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,97.00*4B
2024-09-01T00:33:25.6063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,96.64*4D
2024-09-01T00:33:26.6060373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,96.29*67
2024-09-01T00:33:27.6058804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,96.21*62
2024-09-01T00:33:28.6076514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,96.41*62
2024-09-01T00:33:29.6075502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.44,96.78*66
2024-09-01T00:33:30.6073159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,97.14*6D
2024-09-01T00:33:31.6012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,97.28*47
2024-09-01T00:33:32.6010781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,97.10*44
2024-09-01T00:33:33.6041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.63,96.61*69
2024-09-01T00:33:34.6041002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.74,96.04*61
2024-09-01T00:33:35.6037636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.83,95.58*6F
2024-09-01T00:33:36.6034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,95.45*43
2024-09-01T00:33:37.6033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,95.73*6F
2024-09-01T00:33:38.6030768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.13,96.25*69
2024-09-01T00:33:39.6031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.10,96.85*65
2024-09-01T00:33:40.6027897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.72,97.40*6F
2024-09-01T00:33:41.6025489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,97.63*44
2024-09-01T00:33:42.6023749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.30,97.44*6D
2024-09-01T00:33:43.6021310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.00,97.05*6A
2024-09-01T00:33:44.6020032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.39,96.68*67
2024-09-01T00:33:45.6017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.54,96.39*67
2024-09-01T00:33:46.6015401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,96.24*46
2024-09-01T00:33:47.6013608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,96.29*6E
2024-09-01T00:33:48.6012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.43,96.58*6E
2024-09-01T00:33:49.6049478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,96.96*68
2024-09-01T00:33:50.6076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.51,97.32*6A
2024-09-01T00:33:51.6075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,97.73*64
2024-09-01T00:33:52.6073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,98.05*63
2024-09-01T00:33:53.6072715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,98.19*48
2024-09-01T00:33:54.6069060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,98.04*6A
2024-09-01T00:33:55.6067275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,97.87*66
2024-09-01T00:33:56.6065573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,97.99*44
2024-09-01T00:33:57.6063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,98.37*65
2024-09-01T00:33:58.6061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,98.73*6C
2024-09-01T00:33:59.6087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,98.81*49
2024-09-01T00:34:00.6057652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,98.59*46
2024-09-01T00:34:01.6055697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,98.22*4D
2024-09-01T00:34:02.6053494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,97.90*40
2024-09-01T00:34:03.6051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,97.80*41
2024-09-01T00:34:04.6049691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,98.04*63
2024-09-01T00:34:05.6047532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,98.45*60
2024-09-01T00:34:06.6085844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,98.87*6C
2024-09-01T00:34:07.6084609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,99.15*4C
2024-09-01T00:34:08.6082059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,99.10*4A
2024-09-01T00:34:09.6079253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,98.73*63
2024-09-01T00:34:10.6077361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,98.32*6A
2024-09-01T00:34:11.6075313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,98.08*42
2024-09-01T00:34:12.5995268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,98.03*6C
2024-09-01T00:34:13.5992703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,98.16*68
2024-09-01T00:34:14.5991505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,98.41*6F
2024-09-01T00:34:15.5989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,98.53*4F
2024-09-01T00:34:16.5987612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,98.46*41
2024-09-01T00:34:17.5984781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,98.31*4B
2024-09-01T00:34:18.6061164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,98.27*61
2024-09-01T00:34:19.6058311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,98.39*60
2024-09-01T00:34:20.6072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,98.49*6F
2024-09-01T00:34:21.6100467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,98.44*6D
2024-09-01T00:34:22.6099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,98.28*6D
2024-09-01T00:34:23.6096235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,98.10*65
2024-09-01T00:34:24.6094880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,97.96*66
2024-09-01T00:34:25.6092151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,97.89*6C
2024-09-01T00:34:26.6090938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,97.94*4A
2024-09-01T00:34:27.6114499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,97.93*4A
2024-09-01T00:34:28.6112057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,97.73*47
2024-09-01T00:34:29.5953289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,97.52*4C
2024-09-01T00:34:30.5951153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,97.45*44
2024-09-01T00:34:31.5949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,97.44*67
2024-09-01T00:34:32.5946960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,97.43*6E
2024-09-01T00:34:33.5945994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,97.50*69
2024-09-01T00:34:34.5943915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,97.73*67
2024-09-01T00:34:35.5941058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,98.12*69
2024-09-01T00:34:36.5939989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,98.41*66
2024-09-01T00:34:37.6111504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,98.30*62
2024-09-01T00:34:38.5981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,97.82*64
2024-09-01T00:34:39.5970478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,97.29*6E
2024-09-01T00:34:40.5967219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,96.98*6B
2024-09-01T00:34:41.5964831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,97.00*44
2024-09-01T00:34:42.5962523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,97.29*66
2024-09-01T00:34:43.5960804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,97.64*43
2024-09-01T00:34:44.5989010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,97.89*40
2024-09-01T00:34:45.5985537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,98.07*6B
2024-09-01T00:34:46.5984207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,98.13*6A
2024-09-01T00:34:47.5982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,98.10*64
2024-09-01T00:34:48.5980222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,98.08*6F
2024-09-01T00:34:49.5978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,98.07*65
2024-09-01T00:34:50.5976063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,98.00*66
2024-09-01T00:34:51.5974256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,97.83*67
2024-09-01T00:34:52.5972390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,97.68*6E
2024-09-01T00:34:53.5970657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,97.72*49
2024-09-01T00:34:54.6051286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,97.93*4E
2024-09-01T00:34:55.6048201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,98.20*40
2024-09-01T00:34:56.6045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,98.40*4C
2024-09-01T00:34:57.6044920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,98.41*43
2024-09-01T00:34:58.6042323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,98.13*4B
2024-09-01T00:34:59.6061561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,97.78*4B
2024-09-01T00:35:00.6068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,97.56*40
2024-09-01T00:35:01.6056376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,97.55*41
2024-09-01T00:35:02.6055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,97.78*63
2024-09-01T00:35:03.6053397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,98.21*69
2024-09-01T00:35:04.6051057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,98.69*60
2024-09-01T00:35:05.6049215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,99.08*40
2024-09-01T00:35:06.6096316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,99.13*4B
2024-09-01T00:35:07.6094093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,98.75*4A
2024-09-01T00:35:08.6091917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,98.23*68
2024-09-01T00:35:09.5933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,97.89*43
2024-09-01T00:35:10.5931927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,97.80*40
2024-09-01T00:35:11.6085725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,98.00*6F
2024-09-01T00:35:12.6088796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,98.34*65
2024-09-01T00:35:13.6082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,98.67*67
2024-09-01T00:35:14.6079285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,98.87*64
2024-09-01T00:35:15.6118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,98.83*40
2024-09-01T00:35:16.6115213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,98.68*41
2024-09-01T00:35:17.6112748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,98.48*48
2024-09-01T00:35:18.5954734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,98.42*6D
2024-09-01T00:35:19.5953087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,98.60*64
2024-09-01T00:35:20.5950899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,98.85*6C
2024-09-01T00:35:21.6105317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,98.91*41
2024-09-01T00:35:22.6103417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,98.69*4D
2024-09-01T00:35:23.6101688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,98.44*4C
2024-09-01T00:35:24.5943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,98.47*60
2024-09-01T00:35:25.5941108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,98.58*6C
2024-09-01T00:35:26.6095919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,98.53*67
2024-09-01T00:35:27.5970419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,98.29*6F
2024-09-01T00:35:28.5968406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,98.11*69
2024-09-01T00:35:29.5966471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,98.04*6C
2024-09-01T00:35:30.5964696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,97.97*6F
2024-09-01T00:35:31.5962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,98.03*6E
2024-09-01T00:35:32.6028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,98.29*62
2024-09-01T00:35:33.6026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,98.50*43
2024-09-01T00:35:34.6025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,98.59*48
2024-09-01T00:35:35.6023455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,98.67*43
2024-09-01T00:35:36.6021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,98.61*4E
2024-09-01T00:35:37.6088132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,98.29*64
2024-09-01T00:35:38.6085892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,97.82*6B
2024-09-01T00:35:39.6084004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,97.36*6D
2024-09-01T00:35:40.5960340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,97.08*48
2024-09-01T00:35:41.5958094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,97.16*6E
2024-09-01T00:35:42.5955560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.11,97.51*66
2024-09-01T00:35:43.5973618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.91,98.00*62
2024-09-01T00:35:44.5992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,98.49*60
2024-09-01T00:35:45.5991251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,98.76*4D
2024-09-01T00:35:46.5989135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,98.78*49
2024-09-01T00:35:47.5986650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,98.59*6D
2024-09-01T00:35:48.5985032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.82,98.31*64
2024-09-01T00:35:49.5982480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,98.01*68
2024-09-01T00:35:50.5981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,97.76*6B
2024-09-01T00:35:51.5978850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,97.63*4F
2024-09-01T00:35:52.5977126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,97.67*65
2024-09-01T00:35:53.5975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,97.93*65
2024-09-01T00:35:54.5973918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.40,98.35*6E
2024-09-01T00:35:55.5971323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,98.70*6B
2024-09-01T00:35:56.5969302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,98.84*65
2024-09-01T00:35:57.5965989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,98.83*61
2024-09-01T00:35:58.5986338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,98.74*61
2024-09-01T00:35:59.6026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,98.66*69
2024-09-01T00:36:00.6069063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,98.54*6E
2024-09-01T00:36:01.6067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,98.39*67
2024-09-01T00:36:02.6065657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,98.30*4A
2024-09-01T00:36:03.6063260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,98.22*4D
2024-09-01T00:36:04.6060770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,98.12*4B
2024-09-01T00:36:05.6058957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,98.09*64
2024-09-01T00:36:06.6093735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,98.17*6C
2024-09-01T00:36:07.5963644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,98.35*6A
2024-09-01T00:36:08.5962160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,98.63*69
2024-09-01T00:36:09.5961197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,98.89*63
2024-09-01T00:36:10.6114941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,98.99*4C
2024-09-01T00:36:11.5993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,98.89*6D
2024-09-01T00:36:12.6015529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,98.57*4A
2024-09-01T00:36:13.6014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,98.25*4B
2024-09-01T00:36:14.6012355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,98.14*47
2024-09-01T00:36:15.6010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,98.21*4C
2024-09-01T00:36:16.6008209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,98.27*64
2024-09-01T00:36:17.6006079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,98.23*6D
2024-09-01T00:36:18.6003996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,98.18*65
2024-09-01T00:36:19.6005508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,98.21*69
2024-09-01T00:36:20.6003340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,98.32*66
2024-09-01T00:36:21.6001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,98.41*61
2024-09-01T00:36:22.6003673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,98.47*48
2024-09-01T00:36:23.6001838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,98.41*4F
2024-09-01T00:36:24.6000283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,98.28*6F
2024-09-01T00:36:25.5998239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,98.21*46
2024-09-01T00:36:26.5995779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,98.18*45
2024-09-01T00:36:27.6046562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,98.27*65
2024-09-01T00:36:28.6045438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,98.41*41
2024-09-01T00:36:29.6042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,98.48*4E
2024-09-01T00:36:30.6070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,98.48*40
2024-09-01T00:36:31.6069602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,98.38*48
2024-09-01T00:36:32.5955133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,98.12*4C
2024-09-01T00:36:33.5953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,97.82*64
2024-09-01T00:36:34.5950738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,97.70*69
2024-09-01T00:36:35.5948678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,97.81*64
2024-09-01T00:36:36.6103023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,97.99*67
2024-09-01T00:36:37.6101201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,98.27*4F
2024-09-01T00:36:38.6099402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,98.52*4F
2024-09-01T00:36:39.6096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,98.68*43
2024-09-01T00:36:40.6095356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,98.70*42
2024-09-01T00:36:41.6092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,98.42*6A
2024-09-01T00:36:42.5982858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,97.99*60
2024-09-01T00:36:43.6020584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,97.65*47
2024-09-01T00:36:44.6020565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,97.53*67
2024-09-01T00:36:45.6017478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,97.59*6D
2024-09-01T00:36:46.6015744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,97.84*61
2024-09-01T00:36:47.6012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,98.12*68
2024-09-01T00:36:48.6058766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,98.27*49
2024-09-01T00:36:49.6056664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,98.18*40
2024-09-01T00:36:50.6054387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,97.94*64
2024-09-01T00:36:51.6052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,97.83*62
2024-09-01T00:36:52.6082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,97.78*65
2024-09-01T00:36:53.6079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,97.66*45
2024-09-01T00:36:54.6079582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,97.56*41
2024-09-01T00:36:55.6075450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,97.59*4C
2024-09-01T00:36:56.6073740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,97.77*6C
2024-09-01T00:36:57.6072627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,97.98*47
2024-09-01T00:36:58.6070053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,98.11*44
2024-09-01T00:36:59.6068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,98.15*65
2024-09-01T00:37:00.6066043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,98.02*4B
2024-09-01T00:37:01.6063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,97.69*4D
2024-09-01T00:37:02.6063124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,97.29*4B
2024-09-01T00:37:03.6060156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,97.16*66
2024-09-01T00:37:04.6058381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,97.37*6E
2024-09-01T00:37:05.6057151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,97.72*6D
2024-09-01T00:37:06.6054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,98.00*67
2024-09-01T00:37:07.6052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,98.11*41
2024-09-01T00:37:08.6050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,98.04*4A
2024-09-01T00:37:09.6050246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,97.95*4A
2024-09-01T00:37:10.6046406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,97.83*4E
2024-09-01T00:37:11.6044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,97.70*43
2024-09-01T00:37:12.6043048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,97.63*40
2024-09-01T00:37:13.6040229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,97.51*4F
2024-09-01T00:37:14.6065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,97.42*46
2024-09-01T00:37:15.6063231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,97.42*44
2024-09-01T00:37:16.6084437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,97.51*64
2024-09-01T00:37:17.6081660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,97.63*6E
2024-09-01T00:37:18.5951295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,97.68*63
2024-09-01T00:37:19.5949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,97.65*6B
2024-09-01T00:37:20.5998053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,97.63*68
2024-09-01T00:37:21.5993624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,97.72*6B
2024-09-01T00:37:22.5991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,97.85*69
2024-09-01T00:37:23.5990725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,97.94*46
2024-09-01T00:37:24.5988271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,97.96*6B
2024-09-01T00:37:25.5988833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,97.91*6F
2024-09-01T00:37:26.6010437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,97.76*66
2024-09-01T00:37:27.6073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,97.53*66
2024-09-01T00:37:28.6071096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,97.35*63
2024-09-01T00:37:29.6068883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,97.39*64
2024-09-01T00:37:30.5950163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,97.71*66
2024-09-01T00:37:31.6103608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,98.17*62
2024-09-01T00:37:32.6029720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,98.52*62
2024-09-01T00:37:33.6028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,98.59*40
2024-09-01T00:37:34.6025907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,98.39*45
2024-09-01T00:37:35.6023116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,98.13*65
2024-09-01T00:37:36.6021291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,97.86*48
2024-09-01T00:37:37.6020385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,97.73*6C
2024-09-01T00:37:38.6016918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,97.89*6F
2024-09-01T00:37:39.6016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,98.22*6D
2024-09-01T00:37:40.6014584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,98.50*63
2024-09-01T00:37:41.6012704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,98.52*46
2024-09-01T00:37:42.6010400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,98.34*4A
2024-09-01T00:37:43.6007648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,98.07*45
2024-09-01T00:37:44.6005417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,97.88*66
2024-09-01T00:37:45.6004195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,97.98*6E
2024-09-01T00:37:46.6002332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,98.31*6A
2024-09-01T00:37:47.6026029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,98.60*44
2024-09-01T00:37:48.6023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,98.73*40
2024-09-01T00:37:49.6089305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,98.80*41
2024-09-01T00:37:50.6087687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,98.72*43
2024-09-01T00:37:51.6085456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,98.45*60
2024-09-01T00:37:52.6083346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,98.09*60
2024-09-01T00:37:53.6081461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,97.80*4D
2024-09-01T00:37:54.6079667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,97.76*40
2024-09-01T00:37:55.6077333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,98.03*69
2024-09-01T00:37:56.6075699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,98.36*61
2024-09-01T00:37:57.6104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,98.66*6C
2024-09-01T00:37:58.6102037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,98.86*41
2024-09-01T00:37:59.6099667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,98.73*49
2024-09-01T00:38:00.6098025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,98.31*61
2024-09-01T00:38:01.6096108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,97.90*6F
2024-09-01T00:38:02.5969209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,97.69*42
2024-09-01T00:38:03.5966603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,97.79*67
2024-09-01T00:38:04.6015542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,98.07*6C
2024-09-01T00:38:05.6062871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,98.33*66
2024-09-01T00:38:06.6061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,98.45*49
2024-09-01T00:38:07.6060698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,98.42*6E
2024-09-01T00:38:08.6057512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,98.40*47
2024-09-01T00:38:09.6055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.64,98.29*4E
2024-09-01T00:38:10.6053553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,98.06*6D
2024-09-01T00:38:11.6051940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,97.87*6E
2024-09-01T00:38:12.6049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,97.93*4D
2024-09-01T00:38:13.6069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,98.21*4D
2024-09-01T00:38:14.6092354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,98.51*4D
2024-09-01T00:38:15.6090678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,98.67*4F
2024-09-01T00:38:16.6088422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,98.53*49
2024-09-01T00:38:17.6085506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,98.21*44
2024-09-01T00:38:18.6083998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,97.92*4A
2024-09-01T00:38:19.6082908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,97.70*6E
2024-09-01T00:38:20.6079837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,97.65*6B
2024-09-01T00:38:21.6077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,97.82*61
2024-09-01T00:38:22.6076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,98.19*61
2024-09-01T00:38:23.6074501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,98.62*43
2024-09-01T00:38:24.6073593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,98.87*47
2024-09-01T00:38:25.5975885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,98.91*49
2024-09-01T00:38:26.5973857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,98.80*60
2024-09-01T00:38:27.5971526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,98.57*65
2024-09-01T00:38:28.5970068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,98.31*4E
2024-09-01T00:38:29.5968022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,98.12*42
2024-09-01T00:38:30.5966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,97.93*4B
2024-09-01T00:38:31.6120301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,97.71*44
2024-09-01T00:38:32.6119411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,97.58*44
2024-09-01T00:38:33.6116750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,97.78*4C
2024-09-01T00:38:34.5958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,98.29*67
2024-09-01T00:38:35.5956482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,98.80*62
2024-09-01T00:38:36.5954297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,98.92*64
2024-09-01T00:38:37.6108793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,98.67*46
2024-09-01T00:38:38.6036986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,98.38*4D
2024-09-01T00:38:39.6034183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,98.19*62
2024-09-01T00:38:40.6070718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,98.14*64
2024-09-01T00:38:41.5950380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,98.13*42
2024-09-01T00:38:42.5947828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,98.16*48
2024-09-01T00:38:43.5966231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,98.24*60
2024-09-01T00:38:44.6119313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,98.28*40
2024-09-01T00:38:45.6118486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,98.39*4A
2024-09-01T00:38:46.6115856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,98.48*6C
2024-09-01T00:38:47.6114504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,98.32*48
2024-09-01T00:38:48.6112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,98.01*4B
2024-09-01T00:38:49.6108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,97.84*4F
2024-09-01T00:38:50.6108170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,97.92*6C
2024-09-01T00:38:51.6106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,98.15*60
2024-09-01T00:38:52.6104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,98.39*6C
2024-09-01T00:38:53.5983897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,98.44*6F
2024-09-01T00:38:54.6002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,98.29*46
2024-09-01T00:38:55.6001489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,98.14*44
2024-09-01T00:38:56.5999452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,98.22*45
2024-09-01T00:38:57.5996352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,98.44*6B
2024-09-01T00:38:58.5995483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,98.62*6F
2024-09-01T00:38:59.5994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,98.63*4F
2024-09-01T00:39:00.5991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,98.36*48
2024-09-01T00:39:01.5989758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,97.87*47
2024-09-01T00:39:02.6013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,97.39*4A
2024-09-01T00:39:03.6012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,97.26*44
2024-09-01T00:39:04.6010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,97.54*68
2024-09-01T00:39:05.6007637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,98.07*6B
2024-09-01T00:39:06.6006875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,98.58*66
2024-09-01T00:39:07.6005530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,98.82*44
2024-09-01T00:39:08.6004144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,98.66*47
2024-09-01T00:39:09.6050594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,98.23*40
2024-09-01T00:39:10.6048401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,97.84*47
2024-09-01T00:39:11.5949485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,97.68*49
2024-09-01T00:39:12.6008248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,97.90*6E
2024-09-01T00:39:13.6007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,98.34*6C
2024-09-01T00:39:14.6005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,98.74*6D
2024-09-01T00:39:15.6003535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,98.90*40
2024-09-01T00:39:16.6024494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,98.64*44
2024-09-01T00:39:17.6022802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,98.23*6F
2024-09-01T00:39:18.6021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,97.93*40
2024-09-01T00:39:19.6046059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,97.74*45
2024-09-01T00:39:20.5991236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,97.81*6F
2024-09-01T00:39:21.5990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,98.20*68
2024-09-01T00:39:22.5987737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,98.62*6C
2024-09-01T00:39:23.5985732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,98.87*46
2024-09-01T00:39:24.5984305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,98.84*45
2024-09-01T00:39:25.5981844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,98.53*4E
2024-09-01T00:39:26.5979471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,98.19*6A
2024-09-01T00:39:27.6049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,98.02*4A
2024-09-01T00:39:28.6052258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.98,97.98*41
2024-09-01T00:39:29.6050384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.30,98.08*46
2024-09-01T00:39:30.6048472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,98.31*65
2024-09-01T00:39:31.6046517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,98.54*6D
2024-09-01T00:39:32.6044588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,98.55*47
2024-09-01T00:39:33.6041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,98.24*4E
2024-09-01T00:39:34.6040664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,97.87*43
2024-09-01T00:39:35.6038073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,97.78*41
2024-09-01T00:39:36.6035887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,98.05*4F
2024-09-01T00:39:37.6035087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,98.47*49
2024-09-01T00:39:38.6032391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,98.67*44
2024-09-01T00:39:39.6029951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,98.52*4A
2024-09-01T00:39:40.6028836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,98.18*46
2024-09-01T00:39:41.6026762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,97.77*48
2024-09-01T00:39:42.6024480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,97.53*44
2024-09-01T00:39:43.6023135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,97.61*6B
2024-09-01T00:39:44.6044013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,97.98*64
2024-09-01T00:39:45.6041704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,98.41*63
2024-09-01T00:39:46.6039941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,98.70*49
2024-09-01T00:39:47.6038817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,98.77*40
2024-09-01T00:39:48.6036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,98.62*4C
2024-09-01T00:39:49.6034325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.76,98.27*6C
2024-09-01T00:39:50.6061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.79,97.87*62
2024-09-01T00:39:51.6059650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.02,97.50*6A
2024-09-01T00:39:52.6059975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.34,97.18*44
2024-09-01T00:39:53.6056352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.19,97.08*66
2024-09-01T00:39:54.6053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.07,97.31*68
2024-09-01T00:39:55.6052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.40,97.82*61
2024-09-01T00:39:56.6077016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.63,98.41*67
2024-09-01T00:39:57.6075202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,98.92*60
2024-09-01T00:39:58.6073847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,99.09*4D
2024-09-01T00:39:59.5974737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.59,98.84*66
2024-09-01T00:40:00.6008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.79,98.37*6A
2024-09-01T00:40:01.6005995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.01,97.93*63
2024-09-01T00:40:02.6028209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,97.58*68
2024-09-01T00:40:03.6002518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,97.47*6D
2024-09-01T00:40:04.6000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,97.54*69
2024-09-01T00:40:05.5998564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,97.75*6F
2024-09-01T00:40:06.5995254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.58,98.04*67
2024-09-01T00:40:07.5994276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,98.25*6F
2024-09-01T00:40:08.5991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,98.45*64
2024-09-01T00:40:09.5990573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,98.62*4E
2024-09-01T00:40:10.5988476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,98.65*6C
2024-09-01T00:40:11.5986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,98.54*68
2024-09-01T00:40:12.5984300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,98.34*66
2024-09-01T00:40:13.5981912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,98.02*4A
2024-09-01T00:40:14.5980372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,97.66*68
2024-09-01T00:40:15.5978821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,97.46*60
2024-09-01T00:40:16.6021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,97.51*64
2024-09-01T00:40:17.6019045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,97.77*63
2024-09-01T00:40:18.6017222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,98.11*64
2024-09-01T00:40:19.6015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,98.40*60
2024-09-01T00:40:20.6013793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,98.58*41
2024-09-01T00:40:21.6010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,98.44*4C
2024-09-01T00:40:22.6009387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,97.94*45
2024-09-01T00:40:23.6008233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,97.36*6C
2024-09-01T00:40:24.6006104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,97.09*4D
2024-09-01T00:40:25.6003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,97.07*6C
2024-09-01T00:40:26.6001489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,97.22*66
2024-09-01T00:40:27.5999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,97.46*61
2024-09-01T00:40:28.6076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,97.60*68
2024-09-01T00:40:29.6076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,97.53*40
2024-09-01T00:40:30.6103108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,97.27*41
2024-09-01T00:40:31.6100975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,96.84*6F
2024-09-01T00:40:32.6098603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,96.26*43
2024-09-01T00:40:33.6096990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,95.92*66
2024-09-01T00:40:34.6095252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,96.00*64
2024-09-01T00:40:35.5960768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,96.25*69
2024-09-01T00:40:36.6091313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,96.42*42
2024-09-01T00:40:37.6090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,96.27*46
2024-09-01T00:40:38.6087665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,95.80*65
2024-09-01T00:40:39.6085485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,95.26*40
2024-09-01T00:40:40.6082287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.06,94.97*4E
2024-09-01T00:40:41.6000837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,95.02*63
2024-09-01T00:40:42.5999060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,95.28*65
2024-09-01T00:40:43.5996309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,95.59*4C
2024-09-01T00:40:44.5995831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,95.71*40
2024-09-01T00:40:45.5992750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.31,95.45*6A
2024-09-01T00:40:46.6020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,94.89*64
2024-09-01T00:40:47.6017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.42,94.32*68
2024-09-01T00:40:48.6048420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,94.11*48
2024-09-01T00:40:49.6090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,94.23*61
2024-09-01T00:40:50.6089029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.48,94.59*6A
2024-09-01T00:40:51.6086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,94.97*60
2024-09-01T00:40:52.6084340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,95.20*6F
2024-09-01T00:40:53.6081228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,95.23*60
2024-09-01T00:40:54.6110859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,95.23*6C
2024-09-01T00:40:55.6109579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,95.20*65
2024-09-01T00:40:56.6107516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,95.13*60
2024-09-01T00:40:57.6105508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,94.90*4B
2024-09-01T00:40:58.6103156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,94.64*4E
2024-09-01T00:40:59.6101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,94.54*6F
2024-09-01T00:41:00.6099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,94.58*61
2024-09-01T00:41:01.6097663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,94.70*65
2024-09-01T00:41:02.6095561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,94.85*6F
2024-09-01T00:41:03.6094512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,95.14*6D
2024-09-01T00:41:04.6091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,95.34*43
2024-09-01T00:41:05.6013984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,95.30*4C
2024-09-01T00:41:06.6012190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,95.07*41
2024-09-01T00:41:07.6009670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,94.87*4E
2024-09-01T00:41:08.6007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,94.79*6B
2024-09-01T00:41:09.6006332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,94.81*6C
2024-09-01T00:41:10.6003744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,94.77*6D
2024-09-01T00:41:11.6002825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,94.68*6D
2024-09-01T00:41:12.6000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,94.72*66
2024-09-01T00:41:13.6074069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,94.92*67
2024-09-01T00:41:14.6070765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,95.22*64
2024-09-01T00:41:15.6069099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,95.40*6B
2024-09-01T00:41:16.6067864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,95.35*45
2024-09-01T00:41:17.6065710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,94.98*49
2024-09-01T00:41:18.6063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,94.49*45
2024-09-01T00:41:19.6061369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,94.23*44
2024-09-01T00:41:20.6059638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,94.27*6F
2024-09-01T00:41:21.5977695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,94.51*60
2024-09-01T00:41:22.5976449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,94.77*43
2024-09-01T00:41:23.6129358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,95.02*48
2024-09-01T00:41:24.6127269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,95.25*49
2024-09-01T00:41:25.5969531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,95.30*6B
2024-09-01T00:41:26.6007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,95.19*61
2024-09-01T00:41:27.6005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,95.04*6B
2024-09-01T00:41:28.6002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,94.80*6D
2024-09-01T00:41:29.6001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,94.60*61
2024-09-01T00:41:30.5999722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,94.72*61
2024-09-01T00:41:31.6026995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,95.07*67
2024-09-01T00:41:32.6025130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,95.30*4B
2024-09-01T00:41:33.6022715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,95.22*4A
2024-09-01T00:41:34.6023800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,94.84*45
2024-09-01T00:41:35.6119626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,94.42*4F
2024-09-01T00:41:36.6115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,94.06*47
2024-09-01T00:41:37.6114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,93.93*68
2024-09-01T00:41:38.6111666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,94.19*6E
2024-09-01T00:41:39.6110727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.23,94.87*64
2024-09-01T00:41:40.6108490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.99,95.63*65
2024-09-01T00:41:41.6106917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,96.14*6A
2024-09-01T00:41:42.6104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,96.18*4B
2024-09-01T00:41:43.6102704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.31,95.72*69
2024-09-01T00:41:44.6101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.28,94.96*6F
2024-09-01T00:41:45.6098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.74,94.41*6C
2024-09-01T00:41:46.6096782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,94.25*47
2024-09-01T00:41:47.6019013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,94.46*68
2024-09-01T00:41:48.6036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,94.97*6A
2024-09-01T00:41:49.6034866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,95.45*60
2024-09-01T00:41:50.6081411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,95.75*62
2024-09-01T00:41:51.6079595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,96.00*6C
2024-09-01T00:41:52.6077573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,96.16*65
2024-09-01T00:41:53.5991556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,96.22*44
2024-09-01T00:41:54.5989360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,96.19*43
2024-09-01T00:41:55.5987710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,96.01*6B
2024-09-01T00:41:56.5985295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,95.79*6B
2024-09-01T00:41:57.6139148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,95.48*4C
2024-09-01T00:41:58.6009021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,95.18*40
2024-09-01T00:41:59.6006889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,95.11*4E
2024-09-01T00:42:00.6005326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,95.38*69
2024-09-01T00:42:01.6003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,95.91*6B
2024-09-01T00:42:02.6000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,96.39*65
2024-09-01T00:42:03.5998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,96.50*43
2024-09-01T00:42:04.5997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,96.34*46
2024-09-01T00:42:05.6047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,96.00*42
2024-09-01T00:42:06.6044993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.61,95.66*4F
2024-09-01T00:42:07.6043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,95.46*68
2024-09-01T00:42:08.6113871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,95.44*6F
2024-09-01T00:42:09.6110564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,95.48*4D
2024-09-01T00:42:10.6109809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,95.51*4E
2024-09-01T00:42:11.6108125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,95.50*41
2024-09-01T00:42:12.6105673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,95.52*4D
2024-09-01T00:42:13.6102537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,95.46*43
2024-09-01T00:42:14.6101048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,95.29*4E
2024-09-01T00:42:15.6099673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,95.18*40
2024-09-01T00:42:16.6097816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,95.24*6C
2024-09-01T00:42:17.6010185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,95.46*61
2024-09-01T00:42:18.6008757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,95.60*6C
2024-09-01T00:42:19.6006301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,95.43*4B
2024-09-01T00:42:20.5990165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,94.95*48
2024-09-01T00:42:21.6057264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,94.62*67
2024-09-01T00:42:22.6054484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,94.76*66
2024-09-01T00:42:23.6099937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,95.25*65
2024-09-01T00:42:24.6097457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,95.68*6D
2024-09-01T00:42:25.6095203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,95.74*4E
2024-09-01T00:42:26.6093048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,95.44*48
2024-09-01T00:42:27.6090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,94.96*60
2024-09-01T00:42:28.6089541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,94.49*68
2024-09-01T00:42:29.6088402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,94.16*4E
2024-09-01T00:42:30.6085402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,94.08*41
2024-09-01T00:42:31.6083043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,94.26*68
2024-09-01T00:42:32.6081104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,94.60*65
2024-09-01T00:42:33.6079363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.14,94.98*65
2024-09-01T00:42:34.6077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,95.37*6C
2024-09-01T00:42:35.6075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,95.68*44
2024-09-01T00:42:36.6073507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,95.66*47
2024-09-01T00:42:37.6072266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,95.34*69
2024-09-01T00:42:38.6069715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.61,95.01*6E
2024-09-01T00:42:39.6068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.09,94.74*6B
2024-09-01T00:42:40.6065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.64,94.53*45
2024-09-01T00:42:41.6063427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.44,94.51*43
2024-09-01T00:42:42.6060409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,94.71*67
2024-09-01T00:42:43.6059348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,95.07*60
2024-09-01T00:42:44.6057587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,95.39*6A
2024-09-01T00:42:45.6055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,95.46*46
2024-09-01T00:42:46.6052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,95.44*48
2024-09-01T00:42:47.6052051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,95.33*4E
2024-09-01T00:42:48.6085028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,95.22*49
2024-09-01T00:42:49.6083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,95.22*4F
2024-09-01T00:42:50.6080738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,95.29*43
2024-09-01T00:42:51.6078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,95.37*62
2024-09-01T00:42:52.6076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,95.46*6B
2024-09-01T00:42:53.6073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,95.59*60
2024-09-01T00:42:54.6072623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,95.67*67
2024-09-01T00:42:55.6071348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,95.61*63
2024-09-01T00:42:56.6070776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,95.37*6E
2024-09-01T00:42:57.6100798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,95.09*63
2024-09-01T00:42:58.6098758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,94.97*65
2024-09-01T00:42:59.6096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,95.06*6A
2024-09-01T00:43:00.6094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,95.21*6F
2024-09-01T00:43:01.6092102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,95.38*4B
2024-09-01T00:43:02.6090193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,95.50*4A
2024-09-01T00:43:03.6089139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,95.46*40
2024-09-01T00:43:04.6087418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,95.26*67
2024-09-01T00:43:05.6085973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,95.15*6B
2024-09-01T00:43:06.6083411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,95.17*6D
2024-09-01T00:43:07.6081567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,95.23*6D
2024-09-01T00:43:08.6079702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,95.32*67
2024-09-01T00:43:09.6077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,95.34*62
2024-09-01T00:43:10.6075503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,95.27*4F
2024-09-01T00:43:11.6073551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,95.12*4F
2024-09-01T00:43:12.6071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,94.84*4F
2024-09-01T00:43:13.6137498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,94.70*40
2024-09-01T00:43:14.6028254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,94.84*66
2024-09-01T00:43:15.5977251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,94.97*68
2024-09-01T00:43:16.5974568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,95.01*67
2024-09-01T00:43:17.6129114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,95.09*67
2024-09-01T00:43:18.6127085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,95.18*4C
2024-09-01T00:43:19.6124327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,95.13*49
2024-09-01T00:43:20.6121943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,95.05*41
2024-09-01T00:43:21.6120538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,94.89*4D
2024-09-01T00:43:22.6117363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,94.70*40
2024-09-01T00:43:23.5991160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,94.54*69
2024-09-01T00:43:24.5988899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,94.48*4E
2024-09-01T00:43:25.5988376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,94.60*63
2024-09-01T00:43:26.6025507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,94.91*65
2024-09-01T00:43:27.6022661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,95.23*67
2024-09-01T00:43:28.6021222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,95.33*42
2024-09-01T00:43:29.6019589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,95.13*42
2024-09-01T00:43:30.6017445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,94.73*47
2024-09-01T00:43:31.6014939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,94.35*44
2024-09-01T00:43:32.6012674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,94.18*67
2024-09-01T00:43:33.6011573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,94.18*68
2024-09-01T00:43:34.6008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,94.25*65
2024-09-01T00:43:35.6007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,94.30*67
2024-09-01T00:43:36.6005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,94.36*4C
2024-09-01T00:43:37.6003207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,94.20*47
2024-09-01T00:43:38.6001531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,93.84*4F
2024-09-01T00:43:39.6000104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,93.34*46
2024-09-01T00:43:40.5997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,92.93*65
2024-09-01T00:43:41.5995127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,92.66*69
2024-09-01T00:43:42.5993391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,92.40*60
2024-09-01T00:43:43.5991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,92.41*63
2024-09-01T00:43:44.5988735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,92.76*63
2024-09-01T00:43:45.5987260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,92.98*6A
2024-09-01T00:43:46.5985018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,92.78*65
2024-09-01T00:43:47.6139771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.95,92.12*69
2024-09-01T00:43:48.6137925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.50,91.29*6D
2024-09-01T00:43:49.5979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.50,90.65*4C
2024-09-01T00:43:50.5977103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,90.48*6D
2024-09-01T00:43:51.6004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,90.74*60
2024-09-01T00:43:52.6001990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.61,91.14*69
2024-09-01T00:43:53.5999824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,91.52*42
2024-09-01T00:43:54.5999339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,91.72*41
2024-09-01T00:43:55.5995434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,91.62*6A
2024-09-01T00:43:56.5993420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.70,91.28*61
2024-09-01T00:43:57.5991760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,90.88*47
2024-09-01T00:43:58.5990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.97,90.64*45
2024-09-01T00:43:59.5988467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,90.61*62
2024-09-01T00:44:00.5986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,90.83*61
2024-09-01T00:44:01.6140819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,91.13*63
2024-09-01T00:44:02.6138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,91.34*62
2024-09-01T00:44:03.6136128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,91.35*6E
2024-09-01T00:44:04.6134466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,91.14*68
2024-09-01T00:44:05.5976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,90.84*41
2024-09-01T00:44:06.6000562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,90.69*64
2024-09-01T00:44:07.6052093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,90.72*6F
2024-09-01T00:44:08.6050900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,90.68*43
2024-09-01T00:44:09.6047833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,90.38*4A
2024-09-01T00:44:10.6046183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,89.95*47
2024-09-01T00:44:11.6044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,89.70*49
2024-09-01T00:44:12.6042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,89.72*64
2024-09-01T00:44:13.6099071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,89.97*65
2024-09-01T00:44:14.6066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.63,90.38*65
2024-09-01T00:44:15.6064328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.62,90.87*62
2024-09-01T00:44:16.6062369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,91.26*60
2024-09-01T00:44:17.6049549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,91.35*4E
2024-09-01T00:44:18.6047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.90,90.97*64
2024-09-01T00:44:19.6045513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.85,90.26*69
2024-09-01T00:44:20.6043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,4.02,89.58*6B
2024-09-01T00:44:21.6043057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.50,89.13*48
2024-09-01T00:44:22.6059679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,89.13*6E
2024-09-01T00:44:23.6057810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.99,89.65*6E
2024-09-01T00:44:24.6056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.89,90.48*61
2024-09-01T00:44:25.6053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.10,91.15*63
2024-09-01T00:44:26.6051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,91.51*49
2024-09-01T00:44:27.6049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,91.71*40
2024-09-01T00:44:28.6047778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,91.85*66
2024-09-01T00:44:29.6046000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.18,91.81*6E
2024-09-01T00:44:30.6043300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.39,91.51*67
2024-09-01T00:44:31.6041775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,91.18*6B
2024-09-01T00:44:32.6040897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,91.00*69
2024-09-01T00:44:33.6036799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,91.04*6A
2024-09-01T00:44:34.6036285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,91.17*6B
2024-09-01T00:44:35.6033692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,91.32*6F
2024-09-01T00:44:36.6032059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,91.57*69
2024-09-01T00:44:37.6029773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,91.83*62
2024-09-01T00:44:38.6028025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,91.91*66
2024-09-01T00:44:39.6025098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,91.87*66
2024-09-01T00:44:40.6024308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,91.68*45
2024-09-01T00:44:41.6021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,91.53*6B
2024-09-01T00:44:42.6020380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.17,91.59*4C
2024-09-01T00:44:43.6017527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,91.81*48
2024-09-01T00:44:44.6015586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,91.81*60
2024-09-01T00:44:45.6076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,91.49*41
2024-09-01T00:44:46.6075724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,91.14*4E
2024-09-01T00:44:47.6073713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,91.04*46
2024-09-01T00:44:48.6071873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,91.17*69
2024-09-01T00:44:49.6069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,91.42*6A
2024-09-01T00:44:50.6066986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,91.60*6E
2024-09-01T00:44:51.6065882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,91.49*61
2024-09-01T00:44:52.6063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,91.26*6D
2024-09-01T00:44:53.6060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,91.17*67
2024-09-01T00:44:54.6058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,91.10*60
2024-09-01T00:44:55.6057440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,90.86*40
2024-09-01T00:44:56.6055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,90.64*64
2024-09-01T00:44:57.6052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,90.56*60
2024-09-01T00:44:58.6051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,90.69*66
2024-09-01T00:44:59.6048632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,90.96*65
2024-09-01T00:45:00.6047181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,91.01*4B
2024-09-01T00:45:01.6065924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,90.71*42
2024-09-01T00:45:02.6082325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,90.23*44
2024-09-01T00:45:03.6085831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,89.74*66
2024-09-01T00:45:04.6078504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,89.54*45
2024-09-01T00:45:05.6076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.10,89.80*68
2024-09-01T00:45:06.6074790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.43,90.37*6C
2024-09-01T00:45:07.6072694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,90.89*63
2024-09-01T00:45:08.6071419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,91.12*41
2024-09-01T00:45:09.6068746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,91.02*4C
2024-09-01T00:45:10.6085456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.82,90.59*69
2024-09-01T00:45:11.6083639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.56,90.15*60
2024-09-01T00:45:12.6082689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.21,89.80*45
2024-09-01T00:45:13.6079362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,89.62*61
2024-09-01T00:45:14.6098587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,89.86*69
2024-09-01T00:45:15.6117481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,90.45*6E
2024-09-01T00:45:16.6116038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,91.05*6C
2024-09-01T00:45:17.6155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,91.41*42
2024-09-01T00:45:18.5997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.52,91.47*60
2024-09-01T00:45:19.5995819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.33,91.19*65
2024-09-01T00:45:20.5992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,90.85*62
2024-09-01T00:45:21.5990731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,90.72*6D
2024-09-01T00:45:22.6019813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,90.89*6E
2024-09-01T00:45:23.6017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.12,91.21*62
2024-09-01T00:45:24.6016108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,91.61*6B
2024-09-01T00:45:25.6013448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,91.88*41
2024-09-01T00:45:26.6013035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,91.88*68
2024-09-01T00:45:27.6010595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.84,91.71*63
2024-09-01T00:45:28.6008425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.18,91.47*67
2024-09-01T00:45:29.6006702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,91.23*41
2024-09-01T00:45:30.6006238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,91.04*4B
2024-09-01T00:45:31.6002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,91.14*69
2024-09-01T00:45:32.6001094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,91.51*6C
2024-09-01T00:45:33.5998395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.82,91.96*6D
2024-09-01T00:45:34.5997886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,92.17*68
2024-09-01T00:45:35.6024870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,92.13*44
2024-09-01T00:45:36.6023784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,92.01*40
2024-09-01T00:45:37.6021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,91.82*44
2024-09-01T00:45:38.6019485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,91.50*6D
2024-09-01T00:45:39.6056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,91.22*6B
2024-09-01T00:45:40.6054719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,91.20*40
2024-09-01T00:45:41.6053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,91.33*4E
2024-09-01T00:45:42.6050828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,91.44*4F
2024-09-01T00:45:43.6049150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,91.39*6E
2024-09-01T00:45:44.6047001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,91.34*6E
2024-09-01T00:45:45.6045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,91.38*6F
2024-09-01T00:45:46.6042672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,91.45*61
2024-09-01T00:45:47.6040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,91.38*68
2024-09-01T00:45:48.6039338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,91.17*40
2024-09-01T00:45:49.6036753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,90.95*46
2024-09-01T00:45:50.6080010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.86,90.94*6C
2024-09-01T00:45:51.6129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,91.14*6A
2024-09-01T00:45:52.6128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,91.19*42
2024-09-01T00:45:53.6125919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,90.91*64
2024-09-01T00:45:54.6123805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,90.45*42
2024-09-01T00:45:55.6122055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,90.21*6C
2024-09-01T00:45:56.6117575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,90.30*60
2024-09-01T00:45:57.6117564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.42,90.55*6D
2024-09-01T00:45:58.6119010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,90.91*69
2024-09-01T00:45:59.6115742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,91.07*42
2024-09-01T00:46:00.6115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,90.92*48
2024-09-01T00:46:01.6112416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.89,90.57*69
2024-09-01T00:46:02.6111210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.50,90.22*6B
2024-09-01T00:46:03.5985377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.03,90.12*49
2024-09-01T00:46:04.6139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,90.39*6C
2024-09-01T00:46:05.6006226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,90.76*65
2024-09-01T00:46:06.6003910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,90.81*60
2024-09-01T00:46:07.6026517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,90.50*4D
2024-09-01T00:46:08.6023766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,90.18*49
2024-09-01T00:46:09.6022006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,90.17*4E
2024-09-01T00:46:10.6049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,90.43*65
2024-09-01T00:46:11.6073820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,90.79*63
2024-09-01T00:46:12.6072107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,90.96*49
2024-09-01T00:46:13.6070360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,90.90*45
2024-09-01T00:46:14.6068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,90.75*46
2024-09-01T00:46:15.6066002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,90.50*47
2024-09-01T00:46:16.6064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,90.28*46
2024-09-01T00:46:17.6062897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,90.20*66
2024-09-01T00:46:18.6060797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,90.24*67
2024-09-01T00:46:19.6058738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,90.36*61
2024-09-01T00:46:20.6057025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,90.45*45
2024-09-01T00:46:21.6055091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,90.58*4A
2024-09-01T00:46:22.6052731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,90.76*4E
2024-09-01T00:46:23.6050640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,90.80*43
2024-09-01T00:46:24.6048414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,90.58*4C
2024-09-01T00:46:25.6114045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,90.32*6B
2024-09-01T00:46:26.6111792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,90.28*64
2024-09-01T00:46:27.6133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,90.52*65
2024-09-01T00:46:28.6130309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,90.83*6B
2024-09-01T00:46:29.6128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,91.12*6F
2024-09-01T00:46:30.6126923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,91.34*41
2024-09-01T00:46:31.6125061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,91.29*4A
2024-09-01T00:46:32.6122758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,90.87*6F
2024-09-01T00:46:33.6120719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,90.33*68
2024-09-01T00:46:34.6119084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,90.12*46
2024-09-01T00:46:35.6116441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,90.28*65
2024-09-01T00:46:36.6115643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,90.80*6B
2024-09-01T00:46:37.6046036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,91.45*6B
2024-09-01T00:46:38.6045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,92.04*66
2024-09-01T00:46:39.6043018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.06,92.21*40
2024-09-01T00:46:40.6041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,91.90*4D
2024-09-01T00:46:41.6085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.31,91.37*6A
2024-09-01T00:46:42.6084678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.30,91.00*63
2024-09-01T00:46:43.6001259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,90.92*45
2024-09-01T00:46:44.6040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,91.04*46
2024-09-01T00:46:45.6037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,91.29*6F
2024-09-01T00:46:46.6035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,91.55*63
2024-09-01T00:46:47.6033514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,91.55*61
2024-09-01T00:46:48.6031295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,91.43*64
2024-09-01T00:46:49.6029374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,91.28*62
2024-09-01T00:46:50.6026838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,91.14*6A
2024-09-01T00:46:51.6025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,91.15*6B
2024-09-01T00:46:52.6023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,91.33*66
2024-09-01T00:46:53.6021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,91.60*49
2024-09-01T00:46:54.6019837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,91.60*46
2024-09-01T00:46:55.6045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.10,91.27*6D
2024-09-01T00:46:56.6042255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.96,90.80*6B
2024-09-01T00:46:57.6070597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,90.46*62
2024-09-01T00:46:58.6069355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,90.50*68
2024-09-01T00:46:59.6068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.92,90.67*6F
2024-09-01T00:47:00.6065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,90.76*6B
2024-09-01T00:47:01.6063026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,90.85*6B
2024-09-01T00:47:02.6061417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,90.99*61
2024-09-01T00:47:03.6058801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,91.05*6F
2024-09-01T00:47:04.6058242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,91.14*62
2024-09-01T00:47:05.6076327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,91.28*48
2024-09-01T00:47:06.6072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.86,91.18*6A
2024-09-01T00:47:07.6071620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.61,90.71*6B
2024-09-01T00:47:08.6069649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.70,90.10*62
2024-09-01T00:47:09.6067498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,89.59*60
2024-09-01T00:47:10.6102337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,89.44*6F
2024-09-01T00:47:11.6101765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.87,89.76*69
2024-09-01T00:47:12.6099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.02,90.39*68
2024-09-01T00:47:13.6096136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.51,90.88*61
2024-09-01T00:47:14.6116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,91.17*4E
2024-09-01T00:47:15.6114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,91.39*6C
2024-09-01T00:47:16.6113219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,91.48*48
2024-09-01T00:47:17.6110878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,91.26*42
2024-09-01T00:47:18.6108921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,90.84*40
2024-09-01T00:47:19.6106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,90.58*48
2024-09-01T00:47:20.6104541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,90.64*41
2024-09-01T00:47:21.6132140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,90.92*6C
2024-09-01T00:47:22.6129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,91.20*61
2024-09-01T00:47:23.6128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,91.40*4E
2024-09-01T00:47:24.6126133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,91.50*46
2024-09-01T00:47:25.5996003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,91.54*67
2024-09-01T00:47:26.5993245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,91.59*68
2024-09-01T00:47:27.5992164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,91.63*6A
2024-09-01T00:47:28.6146585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,91.71*6A
2024-09-01T00:47:29.6144244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,91.80*61
2024-09-01T00:47:30.6142187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,91.84*64
2024-09-01T00:47:31.6140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,91.78*61
2024-09-01T00:47:32.6139442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,91.59*69
2024-09-01T00:47:33.6136016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,91.43*46
2024-09-01T00:47:34.6133720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,91.46*41
2024-09-01T00:47:35.6132890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,91.65*42
2024-09-01T00:47:36.6033120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,91.82*45
2024-09-01T00:47:37.6030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,91.90*60
2024-09-01T00:47:38.6029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,91.94*6C
2024-09-01T00:47:39.6027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,91.81*64
2024-09-01T00:47:40.6096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,91.52*61
2024-09-01T00:47:41.6094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,91.34*69
2024-09-01T00:47:42.6110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,91.29*66
2024-09-01T00:47:43.6089578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,91.30*65
2024-09-01T00:47:44.6088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,91.50*65
2024-09-01T00:47:45.6004342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,91.88*66
2024-09-01T00:47:46.6157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,92.09*47
2024-09-01T00:47:47.6165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,91.81*68
2024-09-01T00:47:48.6154496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.93,91.31*67
2024-09-01T00:47:49.5996485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.92,90.84*6D
2024-09-01T00:47:50.5994807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.65,90.64*41
2024-09-01T00:47:51.6149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,90.67*6E
2024-09-01T00:47:52.6146232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,90.83*6B
2024-09-01T00:47:53.6145164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,90.91*61
2024-09-01T00:47:54.6143119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,90.93*62
2024-09-01T00:47:55.6140921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,91.08*40
2024-09-01T00:47:56.5982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,91.50*48
2024-09-01T00:47:57.6136995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,91.88*42
2024-09-01T00:47:58.6134909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,91.92*64
2024-09-01T00:47:59.6133155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,91.55*40
2024-09-01T00:48:00.6158652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,91.01*48
2024-09-01T00:48:01.6155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,90.60*49
2024-09-01T00:48:02.6032686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,90.57*6D
2024-09-01T00:48:03.6029599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,90.90*6C
2024-09-01T00:48:04.6028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,91.40*6B
2024-09-01T00:48:05.6026757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,91.77*68
2024-09-01T00:48:06.6024436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,91.91*67
2024-09-01T00:48:07.6022026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,91.84*4A
2024-09-01T00:48:08.6020355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,91.60*43
2024-09-01T00:48:09.6018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,91.29*4F
2024-09-01T00:48:10.6017935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,91.14*44
2024-09-01T00:48:11.6083910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,91.11*4C
2024-09-01T00:48:12.6084247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,91.08*4A
2024-09-01T00:48:13.6082465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,91.08*4F
2024-09-01T00:48:14.6103160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,90.97*6B
2024-09-01T00:48:15.6031060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,90.79*68
2024-09-01T00:48:16.6029051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,90.63*6A
2024-09-01T00:48:17.6027568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,90.55*6D
2024-09-01T00:48:18.6025705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,90.60*60
2024-09-01T00:48:19.6022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,90.73*6F
2024-09-01T00:48:20.6021417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,90.78*41
2024-09-01T00:48:21.6019665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,90.68*69
2024-09-01T00:48:22.6017470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.25,90.45*6E
2024-09-01T00:48:23.6015802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.39,90.26*48
2024-09-01T00:48:24.6013363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,90.21*44
2024-09-01T00:48:25.6011534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,90.12*65
2024-09-01T00:48:26.6009400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,89.96*61
2024-09-01T00:48:27.6163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,89.82*46
2024-09-01T00:48:28.6006036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,89.79*63
2024-09-01T00:48:29.6159729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,89.85*65
2024-09-01T00:48:30.6001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,90.07*65
2024-09-01T00:48:31.6155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,90.42*44
2024-09-01T00:48:32.5997822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,90.76*6C
2024-09-01T00:48:33.6151131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,90.91*68
2024-09-01T00:48:34.6149210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,90.88*6C
2024-09-01T00:48:35.6148133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,90.87*66
2024-09-01T00:48:36.6146214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,91.00*64
2024-09-01T00:48:37.6143899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,91.21*6D
2024-09-01T00:48:38.6142379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,91.57*6F
2024-09-01T00:48:39.6139860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,91.99*48
2024-09-01T00:48:40.6162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,92.27*41
2024-09-01T00:48:41.6161117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,92.32*4F
2024-09-01T00:48:42.6159308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,92.17*6F
2024-09-01T00:48:43.6156998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,92.12*4A
2024-09-01T00:48:44.6035348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,92.34*66
2024-09-01T00:48:45.6034482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,92.76*63
2024-09-01T00:48:46.6072627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,93.23*63
2024-09-01T00:48:47.6070669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,93.58*6E
2024-09-01T00:48:48.6069534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,93.78*48
2024-09-01T00:48:49.6066363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,93.86*4D
2024-09-01T00:48:50.6063669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,93.96*6A
2024-09-01T00:48:51.6144900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,94.12*68
2024-09-01T00:48:52.6142990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,94.29*64
2024-09-01T00:48:53.6140943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,94.42*4E
2024-09-01T00:48:54.6138978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,94.37*42
2024-09-01T00:48:55.6136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,94.18*4C
2024-09-01T00:48:56.6134449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,93.94*4D
2024-09-01T00:48:57.6132787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,93.84*4A
2024-09-01T00:48:58.6131225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,94.09*61
2024-09-01T00:48:59.6128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,94.58*69
2024-09-01T00:49:00.6126543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.06,95.08*65
2024-09-01T00:49:01.6124786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.60,95.48*6E
2024-09-01T00:49:02.6122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,95.56*49
2024-09-01T00:49:03.6024605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,95.23*46
2024-09-01T00:49:04.6021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.63,94.78*67
2024-09-01T00:49:05.6019454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.56,94.47*6B
2024-09-01T00:49:06.6017438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,94.41*6A
2024-09-01T00:49:07.6047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,94.57*68
2024-09-01T00:49:08.6045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,94.87*6E
2024-09-01T00:49:09.6044635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.69,95.12*61
2024-09-01T00:49:10.6042991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,95.24*68
2024-09-01T00:49:11.6039736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,95.23*67
2024-09-01T00:49:12.6095611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,95.15*6E
2024-09-01T00:49:13.6093664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,95.13*4D
2024-09-01T00:49:14.6091981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,95.23*4B
2024-09-01T00:49:15.6089743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,95.37*6D
2024-09-01T00:49:16.6088258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,95.35*42
2024-09-01T00:49:17.6085806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,95.10*47
2024-09-01T00:49:18.6084151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,94.85*46
2024-09-01T00:49:19.6082335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,94.71*6D
2024-09-01T00:49:20.6080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,94.70*4B
2024-09-01T00:49:21.6077900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.29,94.79*68
2024-09-01T00:49:22.6075918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.46,94.94*6D
2024-09-01T00:49:23.6074820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.27,95.15*67
2024-09-01T00:49:24.6072264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,95.24*63
2024-09-01T00:49:25.6070527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,95.27*43
2024-09-01T00:49:26.6068114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,95.19*4C
2024-09-01T00:49:27.6066160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,95.08*4C
2024-09-01T00:49:28.6063837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,94.89*6F
2024-09-01T00:49:29.6061859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,94.64*44
2024-09-01T00:49:30.6060498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,94.54*6C
2024-09-01T00:49:31.6058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,94.63*67
2024-09-01T00:49:32.6056491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,94.75*68
2024-09-01T00:49:33.6054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,94.69*6A
2024-09-01T00:49:34.6052327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,94.59*63
2024-09-01T00:49:35.6050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,94.46*4F
2024-09-01T00:49:36.6091401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,94.24*47
2024-09-01T00:49:37.6088518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,94.13*43
2024-09-01T00:49:38.6086382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,94.12*4E
2024-09-01T00:49:39.6024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,94.09*6E
2024-09-01T00:49:40.6023408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,94.00*61
2024-09-01T00:49:41.6045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,93.93*60
2024-09-01T00:49:42.6042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,93.83*6C
2024-09-01T00:49:43.6041357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,93.79*61
2024-09-01T00:49:44.6040235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,93.89*69
2024-09-01T00:49:45.6037627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,93.99*63
2024-09-01T00:49:46.6035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,93.96*4B
2024-09-01T00:49:47.6034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,93.86*66
2024-09-01T00:49:48.6032992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,93.65*6C
2024-09-01T00:49:49.6065772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,93.25*6D
2024-09-01T00:49:50.6063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,92.82*4B
2024-09-01T00:49:51.6061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,92.52*6B
2024-09-01T00:49:52.6059842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,92.54*6B
2024-09-01T00:49:53.6058283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,92.95*6E
2024-09-01T00:49:54.6056295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,93.54*69
2024-09-01T00:49:55.6088554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,94.02*68
2024-09-01T00:49:56.6085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,94.20*4B
2024-09-01T00:49:57.6083865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,94.01*64
2024-09-01T00:49:58.6082076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.86,93.64*60
2024-09-01T00:49:59.6079625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,93.30*65
2024-09-01T00:50:00.6078397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,93.09*49
2024-09-01T00:50:01.6110092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,92.94*62
2024-09-01T00:50:02.6107090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,92.96*6B
2024-09-01T00:50:03.6105543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,93.23*6C
2024-09-01T00:50:04.6102913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,93.47*6C
2024-09-01T00:50:05.6101684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,93.60*61
2024-09-01T00:50:06.6100455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,93.73*6F
2024-09-01T00:50:07.6140385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,93.88*63
2024-09-01T00:50:08.6075319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,93.96*4F
2024-09-01T00:50:09.6074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,93.89*6C
2024-09-01T00:50:10.6073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,93.66*69
2024-09-01T00:50:11.6069410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,93.27*6D
2024-09-01T00:50:12.6067961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,92.87*46
2024-09-01T00:50:13.6066605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,92.73*45
2024-09-01T00:50:14.6063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,92.99*60
2024-09-01T00:50:15.6061687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,93.55*62
2024-09-01T00:50:16.6060113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,94.11*63
2024-09-01T00:50:17.6085886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,94.53*46
2024-09-01T00:50:18.6084671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,94.62*4D
2024-09-01T00:50:19.6080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,94.41*4F
2024-09-01T00:50:20.6080123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,94.18*62
2024-09-01T00:50:21.6078017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,93.95*6A
2024-09-01T00:50:22.6075745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,93.76*40
2024-09-01T00:50:23.6074322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,93.70*44
2024-09-01T00:50:24.6072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,93.77*6D
2024-09-01T00:50:25.6070984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,93.98*60
2024-09-01T00:50:26.6068468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,94.35*62
2024-09-01T00:50:27.6067034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,94.65*65
2024-09-01T00:50:28.6065074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,94.84*63
2024-09-01T00:50:29.6062985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,94.99*4E
2024-09-01T00:50:30.6060745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,95.07*4D
2024-09-01T00:50:31.6059011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,95.01*42
2024-09-01T00:50:32.6057216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,94.98*4C
2024-09-01T00:50:33.6055378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,95.08*62
2024-09-01T00:50:34.6053090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,95.22*68
2024-09-01T00:50:35.6051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,95.37*41
2024-09-01T00:50:36.6048932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,95.44*43
2024-09-01T00:50:37.6047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,95.36*45
2024-09-01T00:50:38.6045434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,95.11*6C
2024-09-01T00:50:39.6044081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,94.96*6C
2024-09-01T00:50:40.6041566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,95.05*61
2024-09-01T00:50:41.6038750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,95.27*69
2024-09-01T00:50:42.6037395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,95.44*66
2024-09-01T00:50:43.6072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,95.60*4E
2024-09-01T00:50:44.6070066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,95.85*49
2024-09-01T00:50:45.6068187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,96.06*66
2024-09-01T00:50:46.6066706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,96.05*6A
2024-09-01T00:50:47.6065317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,95.92*69
2024-09-01T00:50:48.6063537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,95.62*47
2024-09-01T00:50:49.6100695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,95.23*4E
2024-09-01T00:50:50.6141268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,95.04*62
2024-09-01T00:50:51.6138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,95.20*63
2024-09-01T00:50:52.6137660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.25,95.57*6E
2024-09-01T00:50:53.6065334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,95.91*67
2024-09-01T00:50:54.6064202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,96.14*6F
2024-09-01T00:50:55.6061545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,96.33*48
2024-09-01T00:50:56.6059905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,96.45*6D
2024-09-01T00:50:57.6057663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,96.38*69
2024-09-01T00:50:58.6055977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,96.09*46
2024-09-01T00:50:59.6151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,95.79*48
2024-09-01T00:51:00.6150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,95.57*44
2024-09-01T00:51:01.6148451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,95.42*6F
2024-09-01T00:51:02.6146581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,95.41*62
2024-09-01T00:51:03.6144137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,95.49*61
2024-09-01T00:51:04.6142877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,95.58*69
2024-09-01T00:51:05.6022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,95.80*66
2024-09-01T00:51:06.6019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,96.13*60
2024-09-01T00:51:07.6017387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,96.27*65
2024-09-01T00:51:08.6172752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,96.16*43
2024-09-01T00:51:09.6072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,95.99*40
2024-09-01T00:51:10.6069389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,95.84*40
2024-09-01T00:51:11.6068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,95.73*42
2024-09-01T00:51:12.6102112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,95.65*47
2024-09-01T00:51:13.6100033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,95.43*4B
2024-09-01T00:51:14.6098330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,95.13*6B
2024-09-01T00:51:15.6096379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,95.06*6A
2024-09-01T00:51:16.6114290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,95.19*66
2024-09-01T00:51:17.6112646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,95.33*62
2024-09-01T00:51:18.6110179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,95.42*49
2024-09-01T00:51:19.6109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,95.46*43
2024-09-01T00:51:20.6106511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,95.32*48
2024-09-01T00:51:21.6106116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,95.02*45
2024-09-01T00:51:22.6104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,94.68*4D
2024-09-01T00:51:23.6103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,94.65*41
2024-09-01T00:51:24.6099854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,94.90*62
2024-09-01T00:51:25.6097671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,95.01*6C
2024-09-01T00:51:26.6095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,94.81*48
2024-09-01T00:51:27.6094227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,94.54*47
2024-09-01T00:51:28.6091953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,94.55*6D
2024-09-01T00:51:29.6089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,94.76*6E
2024-09-01T00:51:30.6087367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,94.81*45
2024-09-01T00:51:31.6086127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,94.52*46
2024-09-01T00:51:32.6084570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,94.00*4D
2024-09-01T00:51:33.6136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,93.55*49
2024-09-01T00:51:34.6135756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,93.35*46
2024-09-01T00:51:35.6133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,93.55*6B
2024-09-01T00:51:36.6131693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,94.02*61
2024-09-01T00:51:37.6129364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,94.50*68
2024-09-01T00:51:38.6128158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,94.76*44
2024-09-01T00:51:39.6125736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,94.67*40
2024-09-01T00:51:40.6123440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,94.30*4F
2024-09-01T00:51:41.6121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,93.85*61
2024-09-01T00:51:42.6119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,93.63*49
2024-09-01T00:51:43.6116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,93.81*4B
2024-09-01T00:51:44.6140178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,94.25*62
2024-09-01T00:51:45.6160272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,94.56*60
2024-09-01T00:51:46.6157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,94.52*68
2024-09-01T00:51:47.6156878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,94.31*68
2024-09-01T00:51:48.6154446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,94.12*6C
2024-09-01T00:51:49.6055936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,94.07*42
2024-09-01T00:51:50.6054163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,94.07*42
2024-09-01T00:51:51.6052230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,94.03*48
2024-09-01T00:51:52.6050543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,94.09*6F
2024-09-01T00:51:53.6047839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,94.33*60
2024-09-01T00:51:54.6045905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,94.52*4A
2024-09-01T00:51:55.6043945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,94.61*4A
2024-09-01T00:51:56.6042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,94.68*42
2024-09-01T00:51:57.6040194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,94.67*49
2024-09-01T00:51:58.6038558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,94.48*62
2024-09-01T00:51:59.6036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.22,94.20*6A
2024-09-01T00:52:00.6034718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.11,93.98*46
2024-09-01T00:52:01.6032225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.70,93.92*4A
2024-09-01T00:52:02.6030582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,94.05*6A
2024-09-01T00:52:03.6028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.68,94.22*66
2024-09-01T00:52:04.6026070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,94.40*6A
2024-09-01T00:52:05.6180654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,94.69*46
2024-09-01T00:52:06.6178700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,94.88*44
2024-09-01T00:52:07.6176037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,94.98*47
2024-09-01T00:52:08.6174556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,94.98*67
2024-09-01T00:52:09.6172670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,94.91*6F
2024-09-01T00:52:10.6059974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.00,94.89*69
2024-09-01T00:52:11.6058786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,95.07*4E
2024-09-01T00:52:12.6056706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,95.18*66
2024-09-01T00:52:13.6054471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,95.13*46
2024-09-01T00:52:14.6052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,94.94*4A
2024-09-01T00:52:15.6050677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,94.70*43
2024-09-01T00:52:16.6048736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,94.64*68
2024-09-01T00:52:17.6047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,94.85*68
2024-09-01T00:52:18.6044951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,95.17*6C
2024-09-01T00:52:19.6042927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,95.43*6E
2024-09-01T00:52:20.6065400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,95.70*69
2024-09-01T00:52:21.6099197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,96.01*6B
2024-09-01T00:52:22.6098534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,96.18*48
2024-09-01T00:52:23.6095301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.54,96.11*6B
2024-09-01T00:52:24.6094231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.37,95.74*68
2024-09-01T00:52:25.6092104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.62,95.28*64
2024-09-01T00:52:26.6090185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,94.86*6A
2024-09-01T00:52:27.6088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,94.81*67
2024-09-01T00:52:28.6086358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.68,95.18*6F
2024-09-01T00:52:29.6084198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.53,95.68*68
2024-09-01T00:52:30.6083066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,96.09*6D
2024-09-01T00:52:31.6080280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,96.22*48
2024-09-01T00:52:32.6077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,96.12*60
2024-09-01T00:52:33.6075980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,95.97*43
2024-09-01T00:52:34.6073533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,95.83*49
2024-09-01T00:52:35.6072128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,95.59*41
2024-09-01T00:52:36.6071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,95.61*42
2024-09-01T00:52:37.6068833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,95.91*4C
2024-09-01T00:52:38.6066840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,96.27*45
2024-09-01T00:52:39.6064780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,96.41*40
2024-09-01T00:52:40.6062381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,96.25*47
2024-09-01T00:52:41.6059347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,95.96*4A
2024-09-01T00:52:42.6057965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,95.58*6B
2024-09-01T00:52:43.6056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,95.13*41
2024-09-01T00:52:44.6053853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.17,94.95*4B
2024-09-01T00:52:45.6051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.41,95.23*66
2024-09-01T00:52:46.6050159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,95.78*68
2024-09-01T00:52:47.6048357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,96.26*64
2024-09-01T00:52:48.6046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,96.48*46
2024-09-01T00:52:49.6045672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.49,96.42*4C
2024-09-01T00:52:50.6159323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.47,96.10*6E
2024-09-01T00:52:51.6033183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,95.64*6E
2024-09-01T00:52:52.6031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,95.24*6C
2024-09-01T00:52:53.6066471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,95.11*60
2024-09-01T00:52:54.6065261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,95.33*68
2024-09-01T00:52:55.6063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,95.67*67
2024-09-01T00:52:56.6059763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,95.98*6B
2024-09-01T00:52:57.6058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,96.23*61
2024-09-01T00:52:58.6056758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,96.27*6D
2024-09-01T00:52:59.6054953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,96.14*6D
2024-09-01T00:53:00.6053905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,95.87*69
2024-09-01T00:53:01.6050266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,95.46*44
2024-09-01T00:53:02.6049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,95.13*6C
2024-09-01T00:53:03.6046862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,95.15*6A
2024-09-01T00:53:04.6045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,95.55*6F
2024-09-01T00:53:05.6042148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,96.14*4C
2024-09-01T00:53:06.6041321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,96.44*4D
2024-09-01T00:53:07.6039254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,96.25*43
2024-09-01T00:53:08.6037191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.66,95.74*43
2024-09-01T00:53:09.6035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,95.22*62
2024-09-01T00:53:10.6053133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.01,95.00*4F
2024-09-01T00:53:11.6051086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.68,95.05*48
2024-09-01T00:53:12.6049459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.17,95.26*66
2024-09-01T00:53:13.6048111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,95.42*6F
2024-09-01T00:53:14.6066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,95.51*6F
2024-09-01T00:53:15.6162225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,95.61*4E
2024-09-01T00:53:16.6044196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,95.76*48
2024-09-01T00:53:17.6041531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,95.74*44
2024-09-01T00:53:18.6040210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.55,95.46*61
2024-09-01T00:53:19.6037961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,95.07*61
2024-09-01T00:53:20.6035706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,94.81*67
2024-09-01T00:53:21.6033521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,94.84*40
2024-09-01T00:53:22.6031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,95.06*6D
2024-09-01T00:53:23.6029547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,95.27*6E
2024-09-01T00:53:24.6026460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,95.29*40
2024-09-01T00:53:25.6166860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,95.24*48
2024-09-01T00:53:26.6009094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,95.16*44
2024-09-01T00:53:27.6163418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,95.00*6F
2024-09-01T00:53:28.6161820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,94.86*68
2024-09-01T00:53:29.6158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,94.89*6C
2024-09-01T00:53:30.6157903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,95.04*49
2024-09-01T00:53:31.6155795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,95.23*4D
2024-09-01T00:53:32.6153723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,95.17*41
2024-09-01T00:53:33.6070201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,94.82*67
2024-09-01T00:53:34.6067325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,94.48*6E
2024-09-01T00:53:35.6065807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,94.47*6C
2024-09-01T00:53:36.6064592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,94.74*6A
2024-09-01T00:53:37.6061386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,95.00*66
2024-09-01T00:53:38.6059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,94.97*65
2024-09-01T00:53:39.6102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,94.84*6C
2024-09-01T00:53:40.6098901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,94.81*6D
2024-09-01T00:53:41.6098420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,94.94*64
2024-09-01T00:53:42.6095561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,95.31*45
2024-09-01T00:53:43.6094664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,95.65*4A
2024-09-01T00:53:44.6091220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,95.74*43
2024-09-01T00:53:45.6090204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,95.51*4A
2024-09-01T00:53:46.6087521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,94.88*6B
2024-09-01T00:53:47.6123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.43,94.13*65
2024-09-01T00:53:48.6121958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.26,93.75*46
2024-09-01T00:53:49.6119257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.06,94.11*6F
2024-09-01T00:53:50.6117228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.73,95.13*66
2024-09-01T00:53:51.6117203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.13,96.38*66
2024-09-01T00:53:52.6114278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.49,97.17*63
2024-09-01T00:53:53.6147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.14,97.03*44
2024-09-01T00:53:54.6144620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.36,96.19*60
2024-09-01T00:53:55.6142933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.43,95.23*6B
2024-09-01T00:53:56.6141154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.78,94.79*68
2024-09-01T00:53:57.6139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.17,95.01*42
2024-09-01T00:53:58.6061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,95.58*62
2024-09-01T00:53:59.6060234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.30,96.26*60
2024-09-01T00:54:00.6057100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.50,96.74*46
2024-09-01T00:54:01.6055211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,96.70*4B
2024-09-01T00:54:02.6054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,96.40*46
2024-09-01T00:54:03.6051151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,96.17*42
2024-09-01T00:54:04.6049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.12,95.95*44
2024-09-01T00:54:05.6047410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,95.73*43
2024-09-01T00:54:06.6046030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,95.49*68
2024-09-01T00:54:07.6043919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,95.38*40
2024-09-01T00:54:08.6042224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,95.41*46
2024-09-01T00:54:09.6040210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,95.53*41
2024-09-01T00:54:10.6037788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,95.52*66
2024-09-01T00:54:11.6035853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,95.30*49
2024-09-01T00:54:12.6034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,95.12*49
2024-09-01T00:54:13.6066151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,95.10*69
2024-09-01T00:54:14.6061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,95.28*61
2024-09-01T00:54:15.6057973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,95.48*60
2024-09-01T00:54:16.6056929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,95.50*69
2024-09-01T00:54:17.6055103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,95.34*6D
2024-09-01T00:54:18.6073575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,95.06*64
2024-09-01T00:54:19.6144001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,94.76*62
2024-09-01T00:54:20.6141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,94.53*6F
2024-09-01T00:54:21.6140139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,94.30*6F
2024-09-01T00:54:22.6138064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,94.17*6B
2024-09-01T00:54:23.6136067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,94.47*61
2024-09-01T00:54:24.6133554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,95.06*44
2024-09-01T00:54:25.6132139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,95.52*42
2024-09-01T00:54:26.6188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,95.58*49
2024-09-01T00:54:27.6187078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,95.20*40
2024-09-01T00:54:28.6185336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,94.59*6F
2024-09-01T00:54:29.6028221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,94.21*47
2024-09-01T00:54:30.6024510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.72,94.23*45
2024-09-01T00:54:31.6055156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,94.61*6B
2024-09-01T00:54:32.6020993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,95.18*68
2024-09-01T00:54:33.6174739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,95.47*41
2024-09-01T00:54:34.6174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,95.34*49
2024-09-01T00:54:35.6171604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,95.02*43
2024-09-01T00:54:36.6170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,94.81*45
2024-09-01T00:54:37.6168981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,94.70*4D
2024-09-01T00:54:38.6201691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,94.73*69
2024-09-01T00:54:39.6163919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,94.99*65
2024-09-01T00:54:40.6162113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,95.32*6D
2024-09-01T00:54:41.6160057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,95.59*6C
2024-09-01T00:54:42.6158564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,95.61*6D
2024-09-01T00:54:43.6156182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,95.40*62
2024-09-01T00:54:44.6154666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,95.07*65
2024-09-01T00:54:45.6152910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,94.74*40
2024-09-01T00:54:46.6149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,94.61*60
2024-09-01T00:54:47.6147529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,94.71*6D
2024-09-01T00:54:48.6147616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,95.04*6D
2024-09-01T00:54:49.6144563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,95.55*66
2024-09-01T00:54:50.6142708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,96.01*6D
2024-09-01T00:54:51.6140156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,96.26*6A
2024-09-01T00:54:52.6138358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,96.36*69
2024-09-01T00:54:53.6136539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,96.29*65
2024-09-01T00:54:54.6134523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,96.28*49
2024-09-01T00:54:55.6132862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,96.52*44
2024-09-01T00:54:56.6164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,96.65*62
2024-09-01T00:54:57.6162562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,96.42*64
2024-09-01T00:54:58.6047125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,96.08*63
2024-09-01T00:54:59.6070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,96.03*62
2024-09-01T00:55:00.6068094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,96.22*6A
2024-09-01T00:55:01.6089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,96.49*6A
2024-09-01T00:55:02.6110703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,96.70*69
2024-09-01T00:55:03.6108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,96.97*63
2024-09-01T00:55:04.6106840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,97.36*40
2024-09-01T00:55:05.6103753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,97.57*43
2024-09-01T00:55:06.6102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,97.48*46
2024-09-01T00:55:07.6101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,97.30*62
2024-09-01T00:55:08.6098606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,97.10*6A
2024-09-01T00:55:09.6096494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.76,96.87*65
2024-09-01T00:55:10.6094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,96.63*69
2024-09-01T00:55:11.6092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,96.56*4F
2024-09-01T00:55:12.6091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.91,96.76*6D
2024-09-01T00:55:13.6088715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.54,97.15*6D
2024-09-01T00:55:14.6086720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.55,97.52*66
2024-09-01T00:55:15.6084996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,97.70*4B
2024-09-01T00:55:16.6083270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,97.73*6C
2024-09-01T00:55:17.6081107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.54,97.62*6E
2024-09-01T00:55:18.6175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,97.42*6B
2024-09-01T00:55:19.6173362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.71,97.11*6D
2024-09-01T00:55:20.6171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,96.85*40
2024-09-01T00:55:21.6169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,96.83*46
2024-09-01T00:55:22.6166618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,97.01*4E
2024-09-01T00:55:23.6165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,97.31*68
2024-09-01T00:55:24.6163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,97.62*67
2024-09-01T00:55:25.6161626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,97.77*6F
2024-09-01T00:55:26.6159484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,97.50*44
2024-09-01T00:55:27.6157283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,97.07*49
2024-09-01T00:55:28.6155173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.43,96.87*4C
2024-09-01T00:55:29.6153102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,97.00*42
2024-09-01T00:55:30.6151351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,97.26*6A
2024-09-01T00:55:31.6149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,97.55*45
2024-09-01T00:55:32.6147484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,97.78*40
2024-09-01T00:55:33.6145558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,97.87*47
2024-09-01T00:55:34.6144280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,97.79*4F
2024-09-01T00:55:35.6141121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,97.53*47
2024-09-01T00:55:36.6139524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,97.11*6D
2024-09-01T00:55:37.6137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,96.64*44
2024-09-01T00:55:38.6135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.40,96.35*46
2024-09-01T00:55:39.6154440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.18,96.34*49
2024-09-01T00:55:40.6151852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.53,96.75*68
2024-09-01T00:55:41.6149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.99,97.42*61
2024-09-01T00:55:42.6148661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.27,98.10*66
2024-09-01T00:55:43.6145915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,98.36*4A
2024-09-01T00:55:44.6071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.08,97.99*62
2024-09-01T00:55:45.6069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.58,97.41*60
2024-09-01T00:55:46.6067952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.73,97.01*6F
2024-09-01T00:55:47.6065527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,96.93*63
2024-09-01T00:55:48.6063713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,97.12*64
2024-09-01T00:55:49.6061665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,97.38*65
2024-09-01T00:55:50.6094284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,97.63*6F
2024-09-01T00:55:51.6092714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,97.76*6D
2024-09-01T00:55:52.6090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,97.84*6B
2024-09-01T00:55:53.6088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,97.86*60
2024-09-01T00:55:54.6085869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,97.79*6A
2024-09-01T00:55:55.6083929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,97.65*40
2024-09-01T00:55:56.6082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,97.43*41
2024-09-01T00:55:57.6080234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,97.36*42
2024-09-01T00:55:58.6079811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,97.47*49
2024-09-01T00:55:59.6099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,97.74*6C
2024-09-01T00:56:00.6096849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,97.99*47
2024-09-01T00:56:01.6154829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,98.03*4A
2024-09-01T00:56:02.6154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,97.91*44
2024-09-01T00:56:03.6170533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,97.60*43
2024-09-01T00:56:04.6071399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,97.16*6F
2024-09-01T00:56:05.6069708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,96.77*46
2024-09-01T00:56:06.6067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,96.61*6F
2024-09-01T00:56:07.6066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,96.76*60
2024-09-01T00:56:08.6062910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,97.20*6E
2024-09-01T00:56:09.6061922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,97.72*61
2024-09-01T00:56:10.6060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,98.10*60
2024-09-01T00:56:11.6057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,98.18*4A
2024-09-01T00:56:12.6055631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,97.89*40
2024-09-01T00:56:13.6054341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,97.44*68
2024-09-01T00:56:14.6052176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,97.19*64
2024-09-01T00:56:15.6049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,97.14*44
2024-09-01T00:56:16.6047821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,97.15*62
2024-09-01T00:56:17.6046044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,97.18*64
2024-09-01T00:56:18.6123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,97.31*6C
2024-09-01T00:56:19.6153116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,97.46*6F
2024-09-01T00:56:20.6150809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,97.50*6E
2024-09-01T00:56:21.6086427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,97.50*66
2024-09-01T00:56:22.6105571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,97.55*66
2024-09-01T00:56:23.6103734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,97.65*40
2024-09-01T00:56:24.6101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,97.69*45
2024-09-01T00:56:25.6099433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,97.51*4D
2024-09-01T00:56:26.6097960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,97.17*6B
2024-09-01T00:56:27.6127864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,96.82*6A
2024-09-01T00:56:28.6163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,96.75*4B
2024-09-01T00:56:29.6161758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,97.01*65
2024-09-01T00:56:30.6159562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,97.33*68
2024-09-01T00:56:31.6157693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,97.48*6E
2024-09-01T00:56:32.6157037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,97.41*41
2024-09-01T00:56:33.6154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,97.28*40
2024-09-01T00:56:34.6152033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,97.06*6A
2024-09-01T00:56:35.6149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,96.74*4B
2024-09-01T00:56:36.6148061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,96.61*6C
2024-09-01T00:56:37.6189940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,96.72*6A
2024-09-01T00:56:38.6143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,96.93*69
2024-09-01T00:56:39.6142779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,97.07*46
2024-09-01T00:56:40.6141468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,97.09*4E
2024-09-01T00:56:41.6139345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,97.05*41
2024-09-01T00:56:42.6138248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,96.99*6D
2024-09-01T00:56:43.6135499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,96.89*45
2024-09-01T00:56:44.6133993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,96.65*4A
2024-09-01T00:56:45.6131863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,96.64*44
2024-09-01T00:56:46.6129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,96.98*6F
2024-09-01T00:56:47.6127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,97.29*6F
2024-09-01T00:56:48.6191274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,97.21*40
2024-09-01T00:56:49.6123981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,96.74*4F
2024-09-01T00:56:50.6122267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,96.33*6B
2024-09-01T00:56:51.6120903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,96.26*42
2024-09-01T00:56:52.6117946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,96.45*65
2024-09-01T00:56:53.6115354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,96.68*63
2024-09-01T00:56:54.6113565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,96.79*63
2024-09-01T00:56:55.6112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,96.91*43
2024-09-01T00:56:56.6109791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,97.09*4D
2024-09-01T00:56:57.6110386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,97.11*45
2024-09-01T00:56:58.6106672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,96.93*4F
2024-09-01T00:56:59.6105430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,96.76*45
2024-09-01T00:57:00.6124873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,96.66*6E
2024-09-01T00:57:01.6123518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,96.64*68
2024-09-01T00:57:02.6121701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,96.71*68
2024-09-01T00:57:03.6120146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,96.73*68
2024-09-01T00:57:04.6118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,96.67*43
2024-09-01T00:57:05.6115943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,96.63*44
2024-09-01T00:57:06.6113872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,96.80*66
2024-09-01T00:57:07.6176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,97.05*6B
2024-09-01T00:57:08.6050273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,97.30*6D
2024-09-01T00:57:09.6203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,97.34*40
2024-09-01T00:57:10.6202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,97.13*4C
2024-09-01T00:57:11.6124929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,96.98*42
2024-09-01T00:57:12.6122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,97.05*6B
2024-09-01T00:57:13.6121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,97.23*47
2024-09-01T00:57:14.6119258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,97.41*62
2024-09-01T00:57:15.6117985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,97.44*44
2024-09-01T00:57:16.6139561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,97.42*47
2024-09-01T00:57:17.6136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,97.43*49
2024-09-01T00:57:18.6134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,97.38*6B
2024-09-01T00:57:19.6133280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,97.23*65
2024-09-01T00:57:20.6131028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,97.10*69
2024-09-01T00:57:21.6129608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,97.30*63
2024-09-01T00:57:22.6128559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,97.75*67
2024-09-01T00:57:23.6192318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,98.04*60
2024-09-01T00:57:24.6114187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,98.11*4E
2024-09-01T00:57:25.6112656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,98.02*64
2024-09-01T00:57:26.6138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,97.72*6E
2024-09-01T00:57:27.6135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,97.35*66
2024-09-01T00:57:28.6134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,97.11*6B
2024-09-01T00:57:29.6132440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,97.11*69
2024-09-01T00:57:30.6130034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,97.37*6E
2024-09-01T00:57:31.6129006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,97.79*6E
2024-09-01T00:57:32.6127096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,98.06*63
2024-09-01T00:57:33.6124923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,98.07*6F
2024-09-01T00:57:34.6123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,97.89*41
2024-09-01T00:57:35.6121454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,97.73*60
2024-09-01T00:57:36.6119088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,97.74*48
2024-09-01T00:57:37.6117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,97.89*69
2024-09-01T00:57:38.6114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,98.00*60
2024-09-01T00:57:39.6112984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,97.93*65
2024-09-01T00:57:40.6111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,97.78*46
2024-09-01T00:57:41.6108693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,97.55*42
2024-09-01T00:57:42.6107563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,97.38*66
2024-09-01T00:57:43.6105237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,97.44*6C
2024-09-01T00:57:44.6103208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,97.70*60
2024-09-01T00:57:45.6101605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,98.01*65
2024-09-01T00:57:46.6099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,98.24*64
2024-09-01T00:57:47.6097047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,98.37*43
2024-09-01T00:57:48.6095287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,98.28*4C
2024-09-01T00:57:49.6093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,98.02*48
2024-09-01T00:57:50.6091227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,97.81*43
2024-09-01T00:57:51.6089769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,97.61*64
2024-09-01T00:57:52.6087778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,97.41*62
2024-09-01T00:57:53.6085599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,97.37*46
2024-09-01T00:57:54.6083820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,97.40*45
2024-09-01T00:57:55.6125709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,97.39*67
2024-09-01T00:57:56.6181436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.22,97.38*6A
2024-09-01T00:57:57.6114490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.24,97.56*60
2024-09-01T00:57:58.6146802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.31,97.98*6B
2024-09-01T00:57:59.6211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,98.29*4E
2024-09-01T00:58:00.6053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.18,98.26*61
2024-09-01T00:58:01.6052391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,2.32,97.85*6C
2024-09-01T00:58:02.6050765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,3.61,97.17*66
2024-09-01T00:58:03.6048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.32,96.54*69
2024-09-01T00:58:04.6027776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.40,96.25*42
2024-09-01T00:58:05.6182126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,96.43*67
2024-09-01T00:58:06.6179403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.84,96.99*65
2024-09-01T00:58:07.6177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-5.02,97.70*6A
2024-09-01T00:58:08.6175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.42,98.24*61
2024-09-01T00:58:09.6174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,98.56*4D
2024-09-01T00:58:10.6093308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,98.62*4B
2024-09-01T00:58:11.6091039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,98.41*6D
2024-09-01T00:58:12.6088716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.50,98.16*60
2024-09-01T00:58:13.6087005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.14,97.92*61
2024-09-01T00:58:14.6111131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,97.53*6A
2024-09-01T00:58:15.6109144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,97.19*67
2024-09-01T00:58:16.6107165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,97.03*40
2024-09-01T00:58:17.6104923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,97.20*69
2024-09-01T00:58:18.6063908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.54,97.63*6A
2024-09-01T00:58:19.6087702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.05,98.14*6A
2024-09-01T00:58:20.6086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,98.39*64
2024-09-01T00:58:21.6083407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,98.20*44
2024-09-01T00:58:22.6082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.30,97.90*68
2024-09-01T00:58:23.6080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.54,97.75*68
2024-09-01T00:58:24.6077970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.28,97.70*48
2024-09-01T00:58:25.6075772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.89,97.61*46
2024-09-01T00:58:26.6074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,97.41*62
2024-09-01T00:58:27.6071965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,97.21*6B
2024-09-01T00:58:28.6070486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,97.21*43
2024-09-01T00:58:29.6067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,97.41*4E
2024-09-01T00:58:30.6125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,97.64*46
2024-09-01T00:58:31.6123136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,97.58*44
2024-09-01T00:58:32.6121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.69,97.20*61
2024-09-01T00:58:33.6118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,96.77*60
2024-09-01T00:58:34.6150854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,96.49*41
2024-09-01T00:58:35.6051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,96.39*6F
2024-09-01T00:58:36.6049014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.94,96.42*64
2024-09-01T00:58:37.6047644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,96.57*6A
2024-09-01T00:58:38.6200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,96.85*63
2024-09-01T00:58:39.6199565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,97.38*6B
2024-09-01T00:58:40.6200884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,97.86*6A
2024-09-01T00:58:41.6198165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,97.82*44
2024-09-01T00:58:42.6196180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.01,97.27*4D
2024-09-01T00:58:43.6194567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.21,96.62*64
2024-09-01T00:58:44.6094100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.95,96.09*66
2024-09-01T00:58:45.6092830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,95.81*4D
2024-09-01T00:58:46.6151942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.56,95.93*4F
2024-09-01T00:58:47.6152984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.37,96.44*64
2024-09-01T00:58:48.6151331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.13,97.29*62
2024-09-01T00:58:49.6149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.86,98.04*65
2024-09-01T00:58:50.6147131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,98.42*67
2024-09-01T00:58:51.6145007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,98.30*4A
2024-09-01T00:58:52.6143589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,97.79*6B
2024-09-01T00:58:53.6142399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.70,97.33*65
2024-09-01T00:58:54.6139393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.82,97.07*6D
2024-09-01T00:58:55.6137022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,97.12*61
2024-09-01T00:58:56.6135974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,97.31*6C
2024-09-01T00:58:57.6133018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,97.55*67
2024-09-01T00:58:58.6131610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,97.85*6F
2024-09-01T00:58:59.6057117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,98.04*65
2024-09-01T00:59:00.6105995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,97.94*68
2024-09-01T00:59:01.6103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,97.76*64
2024-09-01T00:59:02.6051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,97.68*4D
2024-09-01T00:59:03.6100328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,97.68*6D
2024-09-01T00:59:04.6097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,97.71*46
2024-09-01T00:59:05.6095024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,97.76*45
2024-09-01T00:59:06.6094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,97.72*4B
2024-09-01T00:59:07.6091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,97.49*45
2024-09-01T00:59:08.6090000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,97.28*60
2024-09-01T00:59:09.6147770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,97.29*69
2024-09-01T00:59:10.6085192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,97.57*69
2024-09-01T00:59:11.6084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,97.93*64
2024-09-01T00:59:12.6082490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,98.08*67
2024-09-01T00:59:13.6080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,97.84*47
2024-09-01T00:59:14.6143333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,97.32*49
2024-09-01T00:59:15.6141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,96.97*67
2024-09-01T00:59:16.6179544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,97.06*6F
2024-09-01T00:59:17.6178331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,97.40*6C
2024-09-01T00:59:18.6175738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,97.66*4F
2024-09-01T00:59:19.6174566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,97.65*4F
2024-09-01T00:59:20.6183477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,97.45*41
2024-09-01T00:59:21.6049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,97.19*46
2024-09-01T00:59:22.6168539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,96.93*65
2024-09-01T00:59:23.6165403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,96.82*65
2024-09-01T00:59:24.6163955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,96.86*61
2024-09-01T00:59:25.6162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,96.92*4D
2024-09-01T00:59:26.6159222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,96.85*43
2024-09-01T00:59:27.6157941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,96.64*44
2024-09-01T00:59:28.6156063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,96.38*62
2024-09-01T00:59:29.6153932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,96.28*60
2024-09-01T00:59:30.6181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,96.30*6D
2024-09-01T00:59:31.6179272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,96.40*6A
2024-09-01T00:59:32.6177944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,96.53*4E
2024-09-01T00:59:33.6174517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,96.49*41
2024-09-01T00:59:34.6172812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,96.19*61
2024-09-01T00:59:35.6171040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,95.87*4C
2024-09-01T00:59:36.6169444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,95.60*48
2024-09-01T00:59:37.6168370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,95.43*6C
2024-09-01T00:59:38.6238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,95.32*6F
2024-09-01T00:59:39.6166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,95.34*66
2024-09-01T00:59:40.6164198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,95.56*62
2024-09-01T00:59:41.6161623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,95.81*4B
2024-09-01T00:59:42.6160522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,96.00*46
2024-09-01T00:59:43.6180136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,96.02*47
2024-09-01T00:59:44.6179110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,95.86*42
2024-09-01T00:59:45.6204707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,95.63*46
2024-09-01T00:59:46.6047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,95.37*6E
2024-09-01T00:59:47.6044976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,95.21*41
2024-09-01T00:59:48.6198258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,95.25*69
2024-09-01T00:59:49.6196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,95.47*68
2024-09-01T00:59:50.6194662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,95.81*69
2024-09-01T00:59:51.6192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,96.27*6B
2024-09-01T00:59:52.6190568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,96.65*6D
2024-09-01T00:59:53.6189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,96.77*43
2024-09-01T00:59:54.6064336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,96.39*42
2024-09-01T00:59:55.6062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,95.82*67
2024-09-01T00:59:56.6060197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,95.51*68
2024-09-01T00:59:57.6058245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,95.72*69
2024-09-01T00:59:58.6056307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,96.24*60
2024-09-01T00:59:59.6054596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,96.76*6F
2024-09-01T01:00:00.6052175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,97.29*6A
2024-09-01T01:00:01.6207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,97.66*44
2024-09-01T01:00:02.6079464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,97.67*4E
2024-09-01T01:00:03.6076077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,97.29*48
2024-09-01T01:00:04.6074732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,96.98*63
2024-09-01T01:00:05.6072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,96.90*4B
2024-09-01T01:00:06.6069510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.89,96.90*4D
2024-09-01T01:00:07.6068504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,97.02*4C
2024-09-01T01:00:08.6066852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,97.34*65
2024-09-01T01:00:09.6220923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,97.62*45
2024-09-01T01:00:10.6219769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,97.68*43
2024-09-01T01:00:11.6096625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,97.55*42
2024-09-01T01:00:12.6093234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,97.24*47
2024-09-01T01:00:13.6091665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,96.97*66
2024-09-01T01:00:14.6089619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,96.93*63
2024-09-01T01:00:15.6115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,97.23*64
2024-09-01T01:00:16.6114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,97.79*6A
2024-09-01T01:00:17.6112253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,98.32*4D
2024-09-01T01:00:18.6109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,98.52*41
2024-09-01T01:00:19.6170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.45,98.25*62
2024-09-01T01:00:20.6169198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.48,97.71*61
2024-09-01T01:00:21.6167441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.47,97.28*4E
2024-09-01T01:00:22.6163944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,97.01*43
2024-09-01T01:00:23.6162611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,96.91*6C
2024-09-01T01:00:24.6160669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.03,97.15*6B
2024-09-01T01:00:25.6159181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.38,97.73*61
2024-09-01T01:00:26.6157116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,98.32*6F
2024-09-01T01:00:27.6155286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,98.56*4B
2024-09-01T01:00:28.6153481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,98.45*42
2024-09-01T01:00:29.6150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.19,98.17*6F
2024-09-01T01:00:30.6148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.72,97.84*63
2024-09-01T01:00:31.6049756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,97.63*61
2024-09-01T01:00:32.6047532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,97.54*46
2024-09-01T01:00:33.6200080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,97.59*6F
2024-09-01T01:00:34.6199121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,97.78*6C
2024-09-01T01:00:35.6196697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.27,98.02*64
2024-09-01T01:00:36.6194588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,98.33*66
2024-09-01T01:00:37.6193105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,98.41*61
2024-09-01T01:00:38.6190877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,98.17*4D
2024-09-01T01:00:39.6188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,97.85*6F
2024-09-01T01:00:40.6186611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,97.67*44
2024-09-01T01:00:41.6208651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,97.70*6C
2024-09-01T01:00:42.6182992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,97.86*4D
2024-09-01T01:00:43.6180386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,97.96*41
2024-09-01T01:00:44.6179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,97.97*4F
2024-09-01T01:00:45.6176702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,97.84*62
2024-09-01T01:00:46.6176105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,97.57*61
2024-09-01T01:00:47.6173393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,97.27*69
2024-09-01T01:00:48.6171689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,97.15*67
2024-09-01T01:00:49.6048265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.42,97.28*6B
2024-09-01T01:00:50.6202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,97.50*66
2024-09-01T01:00:51.6199781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,97.76*6B
2024-09-01T01:00:52.6068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,98.00*68
2024-09-01T01:00:53.6060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,98.03*4B
2024-09-01T01:00:54.6215332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,97.81*64
2024-09-01T01:00:55.6211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,97.38*67
2024-09-01T01:00:56.6211165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,97.01*65
2024-09-01T01:00:57.6053290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,96.94*63
2024-09-01T01:00:58.6051584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,97.07*68
2024-09-01T01:00:59.6049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,97.26*6E
2024-09-01T01:01:00.6202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,97.39*44
2024-09-01T01:01:01.6201054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,97.38*4B
2024-09-01T01:01:02.6199193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,97.19*48
2024-09-01T01:01:03.6197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,96.84*62
2024-09-01T01:01:04.6039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,96.58*4A
2024-09-01T01:01:05.6069883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.01,96.49*66
2024-09-01T01:01:06.6067755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,96.60*69
2024-09-01T01:01:07.6099235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,96.82*65
2024-09-01T01:01:08.6096788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,97.01*48
2024-09-01T01:01:09.6127460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,97.17*44
2024-09-01T01:01:10.6125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,97.19*62
2024-09-01T01:01:11.6124768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,96.87*69
2024-09-01T01:01:12.6122194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,96.36*6C
2024-09-01T01:01:13.6119783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,95.82*49
2024-09-01T01:01:14.6118068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,95.50*68
2024-09-01T01:01:15.6115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,95.58*62
2024-09-01T01:01:16.6113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.95,95.96*6D
2024-09-01T01:01:17.6111736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.91,96.61*6E
2024-09-01T01:01:18.6110272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.54,97.17*6B
2024-09-01T01:01:19.6161472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,97.40*44
2024-09-01T01:01:20.6159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.95,97.36*48
2024-09-01T01:01:21.6156923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.81,97.00*63
2024-09-01T01:01:22.6154728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.99,96.50*63
2024-09-01T01:01:23.6153744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.98,96.08*63
2024-09-01T01:01:24.6150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,95.80*6B
2024-09-01T01:01:25.6148100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,95.83*66
2024-09-01T01:01:26.6146261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.22,96.16*62
2024-09-01T01:01:27.6174485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.73,96.70*69
2024-09-01T01:01:28.6146256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.40,97.20*66
2024-09-01T01:01:29.6202484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,97.50*6B
2024-09-01T01:01:30.6227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,97.56*46
2024-09-01T01:01:31.6068924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,97.34*6F
2024-09-01T01:01:32.6067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,96.87*6A
2024-09-01T01:01:33.6065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,96.48*63
2024-09-01T01:01:34.6061922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,96.45*46
2024-09-01T01:01:35.6060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,96.77*68
2024-09-01T01:01:36.6215376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,97.26*67
2024-09-01T01:01:37.6213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,97.66*69
2024-09-01T01:01:38.6107925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,97.78*4B
2024-09-01T01:01:39.6163393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,97.57*47
2024-09-01T01:01:40.6162400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,97.07*66
2024-09-01T01:01:41.6159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,96.55*41
2024-09-01T01:01:42.6157813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.74,96.38*4B
2024-09-01T01:01:43.6155929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,96.63*60
2024-09-01T01:01:44.6153635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,97.18*62
2024-09-01T01:01:45.6151809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,97.70*6F
2024-09-01T01:01:46.6150329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,98.00*4B
2024-09-01T01:01:47.6148771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,98.05*47
2024-09-01T01:01:48.6147253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,97.92*49
2024-09-01T01:01:49.6144060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,97.72*68
2024-09-01T01:01:50.6141756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,97.46*49
2024-09-01T01:01:51.6139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,97.16*41
2024-09-01T01:01:52.6138962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,97.03*61
2024-09-01T01:01:53.6135712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,97.14*64
2024-09-01T01:01:54.6173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,97.34*67
2024-09-01T01:01:55.6171430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,97.54*66
2024-09-01T01:01:56.6192106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,97.70*6D
2024-09-01T01:01:57.6190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,97.85*4B
2024-09-01T01:01:58.6188344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,98.06*44
2024-09-01T01:01:59.6186416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,98.28*43
2024-09-01T01:02:00.6183188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,98.33*67
2024-09-01T01:02:01.6074173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,98.14*4E
2024-09-01T01:02:02.6071969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,97.73*69
2024-09-01T01:02:03.6070569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,97.29*69
2024-09-01T01:02:04.6069176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,97.12*43
2024-09-01T01:02:05.6066132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,97.28*6D
2024-09-01T01:02:06.6065088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,97.61*6C
2024-09-01T01:02:07.6105697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,97.78*4F
2024-09-01T01:02:08.6103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,97.66*43
2024-09-01T01:02:09.6101717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,97.39*4D
2024-09-01T01:02:10.6142583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,97.16*4D
2024-09-01T01:02:11.6140798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,97.07*4A
2024-09-01T01:02:12.6063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,97.06*6C
2024-09-01T01:02:13.6061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,97.20*62
2024-09-01T01:02:14.6215937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,97.48*68
2024-09-01T01:02:15.6213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,97.74*4F
2024-09-01T01:02:16.6211588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,97.71*40
2024-09-01T01:02:17.6210193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.44,97.29*61
2024-09-01T01:02:18.6207268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.24,96.75*68
2024-09-01T01:02:19.6205547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,96.43*6C
2024-09-01T01:02:20.6203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,96.33*64
2024-09-01T01:02:21.6202122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,96.49*6F
2024-09-01T01:02:22.6199426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,96.76*61
2024-09-01T01:02:23.6197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,96.95*6A
2024-09-01T01:02:24.6195806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,97.00*61
2024-09-01T01:02:25.6193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,97.07*6E
2024-09-01T01:02:26.6191549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,97.07*65
2024-09-01T01:02:27.6190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,97.03*40
2024-09-01T01:02:28.6187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,97.04*48
2024-09-01T01:02:29.6185788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,97.16*6D
2024-09-01T01:02:30.6184324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,97.22*4A
2024-09-01T01:02:31.6182099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,97.14*4E
2024-09-01T01:02:32.6180509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,96.93*48
2024-09-01T01:02:33.6178232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,96.71*40
2024-09-01T01:02:34.6176209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,96.64*44
2024-09-01T01:02:35.6173954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,96.74*47
2024-09-01T01:02:36.6172182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,96.90*60
2024-09-01T01:02:37.6170194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,96.90*6E
2024-09-01T01:02:38.6167170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,96.90*69
2024-09-01T01:02:39.6166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,97.17*62
2024-09-01T01:02:40.6185411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,97.45*60
2024-09-01T01:02:41.6214402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,97.53*4A
2024-09-01T01:02:42.6211709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,97.39*4A
2024-09-01T01:02:43.6110194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.45,97.05*6A
2024-09-01T01:02:44.6108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,96.75*66
2024-09-01T01:02:45.6106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,96.70*49
2024-09-01T01:02:46.6104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,96.89*68
2024-09-01T01:02:47.6102540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,97.12*69
2024-09-01T01:02:48.6139652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,97.20*6A
2024-09-01T01:02:49.6155885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,97.15*69
2024-09-01T01:02:50.6153963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,96.95*65
2024-09-01T01:02:51.6151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,96.72*6D
2024-09-01T01:02:52.6150100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,96.65*6C
2024-09-01T01:02:53.6147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,96.74*6B
2024-09-01T01:02:54.6144788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,96.94*49
2024-09-01T01:02:55.6144193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,97.12*6D
2024-09-01T01:02:56.6076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,97.32*6A
2024-09-01T01:02:57.6111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,97.41*41
2024-09-01T01:02:58.6109488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,97.19*6E
2024-09-01T01:02:59.6108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,96.69*4A
2024-09-01T01:03:00.6105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,96.09*4D
2024-09-01T01:03:01.6104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,95.68*63
2024-09-01T01:03:02.6101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,95.79*40
2024-09-01T01:03:03.6100351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,96.29*60
2024-09-01T01:03:04.6098535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,96.87*6A
2024-09-01T01:03:05.6096714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,97.19*4B
2024-09-01T01:03:06.6094934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,97.27*48
2024-09-01T01:03:07.6092974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,97.32*45
2024-09-01T01:03:08.6091221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,97.29*4F
2024-09-01T01:03:09.6088777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,97.08*65
2024-09-01T01:03:10.6086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,96.62*6E
2024-09-01T01:03:11.6084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,96.16*6B
2024-09-01T01:03:12.6083842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,95.93*49
2024-09-01T01:03:13.6081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,95.91*69
2024-09-01T01:03:14.6079637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,96.09*67
2024-09-01T01:03:15.6077582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.70,96.47*6C
2024-09-01T01:03:16.6231054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,96.82*48
2024-09-01T01:03:17.6228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,96.94*40
2024-09-01T01:03:18.6071580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,96.86*64
2024-09-01T01:03:19.6069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,96.79*49
2024-09-01T01:03:20.6067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,96.76*4F
2024-09-01T01:03:21.6221213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,96.81*63
2024-09-01T01:03:22.6219159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,96.82*4C
2024-09-01T01:03:23.6217558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,96.79*47
2024-09-01T01:03:24.6215740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,96.78*4A
2024-09-01T01:03:25.6212833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,96.78*63
2024-09-01T01:03:26.6211340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,96.76*6D
2024-09-01T01:03:27.6076876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,96.63*62
2024-09-01T01:03:28.6074773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,96.52*68
2024-09-01T01:03:29.6121303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,96.71*6A
2024-09-01T01:03:30.6119947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,97.26*6B
2024-09-01T01:03:31.6117619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,97.79*6C
2024-09-01T01:03:32.6115430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,97.94*4C
2024-09-01T01:03:33.6113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.25,97.66*69
2024-09-01T01:03:34.6112107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.40,97.09*60
2024-09-01T01:03:35.6110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.66,96.53*6A
2024-09-01T01:03:36.6108873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.93,96.27*45
2024-09-01T01:03:37.6106157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.33,96.39*67
2024-09-01T01:03:38.6104407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.70,96.94*64
2024-09-01T01:03:39.6102015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.58,97.65*67
2024-09-01T01:03:40.6101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,98.10*67
2024-09-01T01:03:41.6098481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,98.11*4C
2024-09-01T01:03:42.6096364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,97.86*41
2024-09-01T01:03:43.6095169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,97.60*66
2024-09-01T01:03:44.6093120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,97.42*65
2024-09-01T01:03:45.6090597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,97.31*6D
2024-09-01T01:03:46.6089173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,97.30*47
2024-09-01T01:03:47.6086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,97.44*41
2024-09-01T01:03:48.6114595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,97.61*66
2024-09-01T01:03:49.6113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,97.64*6C
2024-09-01T01:03:50.6111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,97.50*6D
2024-09-01T01:03:51.6109263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,97.46*6A
2024-09-01T01:03:52.6107109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,97.66*61
2024-09-01T01:03:53.6104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,97.91*61
2024-09-01T01:03:54.6102713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,97.94*60
2024-09-01T01:03:55.6102088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,97.83*45
2024-09-01T01:03:56.6122663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,97.68*6D
2024-09-01T01:03:57.6097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.13,97.52*6A
2024-09-01T01:03:58.6094395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.47,97.33*68
2024-09-01T01:03:59.6093707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,97.10*61
2024-09-01T01:04:00.6090854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,96.87*62
2024-09-01T01:04:01.6122835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,96.82*66
2024-09-01T01:04:02.6120613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.10,96.99*6A
2024-09-01T01:04:03.6118742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,97.24*69
2024-09-01T01:04:04.6116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,97.52*6B
2024-09-01T01:04:05.6114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,97.69*64
2024-09-01T01:04:06.6112730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,97.74*6A
2024-09-01T01:04:07.6109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,97.77*64
2024-09-01T01:04:08.6147823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,97.66*6C
2024-09-01T01:04:09.6146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,97.22*41
2024-09-01T01:04:10.6144012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,96.70*47
2024-09-01T01:04:11.6141603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,96.44*4B
2024-09-01T01:04:12.6139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,96.36*6A
2024-09-01T01:04:13.6139173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,96.41*63
2024-09-01T01:04:14.6135826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,96.73*60
2024-09-01T01:04:15.6133757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,97.13*6E
2024-09-01T01:04:16.6209290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,97.38*4A
2024-09-01T01:04:17.6206932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,97.39*46
2024-09-01T01:04:18.6205310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,97.23*47
2024-09-01T01:04:19.6157822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,97.08*46
2024-09-01T01:04:20.6156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,96.90*40
2024-09-01T01:04:21.6153884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,96.75*40
2024-09-01T01:04:22.6151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,96.64*60
2024-09-01T01:04:23.6150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,96.71*6B
2024-09-01T01:04:24.6148235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,97.02*6D
2024-09-01T01:04:25.6172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,97.37*6B
2024-09-01T01:04:26.6170526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,97.34*42
2024-09-01T01:04:27.6169473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,96.84*4F
2024-09-01T01:04:28.6167795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,96.23*6A
2024-09-01T01:04:29.6164012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,95.85*42
2024-09-01T01:04:30.6162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,95.81*47
2024-09-01T01:04:31.6160988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,96.18*60
2024-09-01T01:04:32.6158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,96.85*6F
2024-09-01T01:04:33.6081765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,97.51*63
2024-09-01T01:04:34.6235018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,97.96*49
2024-09-01T01:04:35.6115463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,97.96*4C
2024-09-01T01:04:36.6114412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.59,97.52*68
2024-09-01T01:04:37.6111952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.76,96.87*65
2024-09-01T01:04:38.6110102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.87,96.34*62
2024-09-01T01:04:39.6107591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,96.19*47
2024-09-01T01:04:40.6137519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,96.40*61
2024-09-01T01:04:41.6135446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,96.83*65
2024-09-01T01:04:42.6133585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,97.19*60
2024-09-01T01:04:43.6131301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,97.29*42
2024-09-01T01:04:44.6129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,97.16*46
2024-09-01T01:04:45.6127847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,97.00*6E
2024-09-01T01:04:46.6127093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,96.97*48
2024-09-01T01:04:47.6123423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,97.04*69
2024-09-01T01:04:48.6157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,97.10*65
2024-09-01T01:04:49.6156032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,97.18*4B
2024-09-01T01:04:50.6218496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,97.18*4C
2024-09-01T01:04:51.6221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,97.02*41
2024-09-01T01:04:52.6083474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,96.68*4F
2024-09-01T01:04:53.6081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,96.48*68
2024-09-01T01:04:54.6079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,96.45*64
2024-09-01T01:04:55.6076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,96.55*42
2024-09-01T01:04:56.6230610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,96.56*47
2024-09-01T01:04:57.6229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,96.30*61
2024-09-01T01:04:58.6070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,96.09*40
2024-09-01T01:04:59.6070045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.15,96.17*45
2024-09-01T01:05:00.6067237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.50,96.46*68
2024-09-01T01:05:01.6221390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.97,96.73*64
2024-09-01T01:05:02.6219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,96.83*4E
2024-09-01T01:05:03.6242086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,96.81*4B
2024-09-01T01:05:04.6110645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.32,96.53*6C
2024-09-01T01:05:05.6108953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.06,96.06*6D
2024-09-01T01:05:06.6107308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.00,95.67*68
2024-09-01T01:05:07.6128771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,95.56*48
2024-09-01T01:05:08.6126047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,95.78*64
2024-09-01T01:05:09.6123966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.41,96.05*6D
2024-09-01T01:05:10.6121652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.82,96.24*69
2024-09-01T01:05:11.6120394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,96.39*6F
2024-09-01T01:05:12.6149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,96.73*65
2024-09-01T01:05:13.6166653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,97.11*65
2024-09-01T01:05:14.6165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,97.28*4F
2024-09-01T01:05:15.6162113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,97.15*69
2024-09-01T01:05:16.6160798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,96.87*6E
2024-09-01T01:05:17.6158349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,96.54*68
2024-09-01T01:05:18.6188778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,96.28*6C
2024-09-01T01:05:19.6150355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,96.19*66
2024-09-01T01:05:20.6151830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,96.30*67
2024-09-01T01:05:21.6149397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,96.52*67
2024-09-01T01:05:22.6191313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,96.70*46
2024-09-01T01:05:23.6200116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,96.77*45
2024-09-01T01:05:24.6186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,96.79*4A
2024-09-01T01:05:25.6184754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,96.76*41
2024-09-01T01:05:26.6182042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.01,96.70*41
2024-09-01T01:05:27.6180604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,96.64*40
2024-09-01T01:05:28.6179043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,96.61*68
2024-09-01T01:05:29.6177058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,96.60*6A
2024-09-01T01:05:30.6174413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,96.55*4E
2024-09-01T01:05:31.6172705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,96.52*4F
2024-09-01T01:05:32.6236556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,96.60*43
2024-09-01T01:05:33.6235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,96.62*43
2024-09-01T01:05:34.6076731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,96.52*6A
2024-09-01T01:05:35.6074585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,96.35*64
2024-09-01T01:05:36.6072555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,96.15*6A
2024-09-01T01:05:37.6070579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,96.15*6A
2024-09-01T01:05:38.6068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,96.36*6B
2024-09-01T01:05:39.6164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,96.64*6D
2024-09-01T01:05:40.6163034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,96.89*60
2024-09-01T01:05:41.6160961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,97.03*42
2024-09-01T01:05:42.6158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,96.93*46
2024-09-01T01:05:43.6157201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,96.73*4F
2024-09-01T01:05:44.6154439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,96.64*45
2024-09-01T01:05:45.6152978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,96.56*40
2024-09-01T01:05:46.6151765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,96.47*62
2024-09-01T01:05:47.6148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,96.46*6A
2024-09-01T01:05:48.6147082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,96.47*62
2024-09-01T01:05:49.6145055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,96.49*62
2024-09-01T01:05:50.6142835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,96.58*61
2024-09-01T01:05:51.6140703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,96.85*67
2024-09-01T01:05:52.6139452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,97.11*6E
2024-09-01T01:05:53.6138129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,97.27*68
2024-09-01T01:05:54.6135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,97.34*41
2024-09-01T01:05:55.6113803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,97.18*4A
2024-09-01T01:05:56.6110758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,96.81*6F
2024-09-01T01:05:57.6110400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,96.46*6B
2024-09-01T01:05:58.6108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,96.39*49
2024-09-01T01:05:59.6105924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,96.50*63
2024-09-01T01:06:00.6104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,96.71*6C
2024-09-01T01:06:01.6102458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,97.11*6F
2024-09-01T01:06:02.6100451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,97.46*46
2024-09-01T01:06:03.6097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,97.50*44
2024-09-01T01:06:04.6096365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,97.34*4D
2024-09-01T01:06:05.6122994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,97.19*68
2024-09-01T01:06:06.6120841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,97.22*6B
2024-09-01T01:06:07.6180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,97.27*63
2024-09-01T01:06:08.6179645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,97.15*41
2024-09-01T01:06:09.6114899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,96.81*45
2024-09-01T01:06:10.6112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,96.53*68
2024-09-01T01:06:11.6110982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,96.56*6F
2024-09-01T01:06:12.6109178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,96.88*6A
2024-09-01T01:06:13.6107148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,97.33*6E
2024-09-01T01:06:14.6104987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,97.75*6B
2024-09-01T01:06:15.6103502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,97.83*4A
2024-09-01T01:06:16.6100873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,97.66*4E
2024-09-01T01:06:17.6100418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,97.45*40
2024-09-01T01:06:18.6097200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,97.16*40
2024-09-01T01:06:19.6095307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,96.85*4B
2024-09-01T01:06:20.6093423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,96.68*41
2024-09-01T01:06:21.6166360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,96.80*63
2024-09-01T01:06:22.6163048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,97.18*65
2024-09-01T01:06:23.6163287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,97.63*62
2024-09-01T01:06:24.6160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,97.92*4A
2024-09-01T01:06:25.6158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,97.98*49
2024-09-01T01:06:26.6156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,97.87*4D
2024-09-01T01:06:27.6155222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,97.62*4F
2024-09-01T01:06:28.6152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,97.44*65
2024-09-01T01:06:29.6180911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,97.39*41
2024-09-01T01:06:30.6210855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,97.43*4E
2024-09-01T01:06:31.6209557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,97.49*49
2024-09-01T01:06:32.6233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,97.58*6A
2024-09-01T01:06:33.6205486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,97.72*66
2024-09-01T01:06:34.6235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,97.74*6A
2024-09-01T01:06:35.6168753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,97.78*67
2024-09-01T01:06:36.6167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,97.94*61
2024-09-01T01:06:37.6165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,98.02*4C
2024-09-01T01:06:38.6190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,97.92*4A
2024-09-01T01:06:39.6188642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,97.70*4D
2024-09-01T01:06:40.6186532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,97.56*6F
2024-09-01T01:06:41.6184795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.92,97.57*44
2024-09-01T01:06:42.6183379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.26,97.72*47
2024-09-01T01:06:43.6180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,97.98*6F
2024-09-01T01:06:44.6178084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,98.15*6C
2024-09-01T01:06:45.6175995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,98.19*6E
2024-09-01T01:06:46.6174169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,98.16*4D
2024-09-01T01:06:47.6210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,97.98*4C
2024-09-01T01:06:48.6209380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,97.74*6F
2024-09-01T01:06:49.6207351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,97.75*64
2024-09-01T01:06:50.6205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,98.04*49
2024-09-01T01:06:51.6202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,98.37*6A
2024-09-01T01:06:52.6200951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,98.46*68
2024-09-01T01:06:53.6198943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,98.34*61
2024-09-01T01:06:54.6097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,98.23*64
2024-09-01T01:06:55.6094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,98.25*61
2024-09-01T01:06:56.6092590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,98.40*66
2024-09-01T01:06:57.6090793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,98.59*6B
2024-09-01T01:06:58.6245163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,98.74*4A
2024-09-01T01:06:59.6242703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,98.78*4D
2024-09-01T01:07:00.6085489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,98.57*65
2024-09-01T01:07:01.6082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,98.25*44
2024-09-01T01:07:02.6119077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.62,98.06*40
2024-09-01T01:07:03.6118068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,98.16*6D
2024-09-01T01:07:04.6114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,98.44*62
2024-09-01T01:07:05.6112539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,98.69*6F
2024-09-01T01:07:06.6110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,98.87*43
2024-09-01T01:07:07.6108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,98.92*40
2024-09-01T01:07:08.6107479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,98.68*6A
2024-09-01T01:07:09.6104367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.11,98.27*63
2024-09-01T01:07:10.6102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,97.99*4E
2024-09-01T01:07:11.6100032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,98.04*69
2024-09-01T01:07:12.6098279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,98.40*66
2024-09-01T01:07:13.6096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,98.75*65
2024-09-01T01:07:14.6094341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,98.76*64
2024-09-01T01:07:15.6092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,98.58*64
2024-09-01T01:07:16.6090817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,98.49*46
2024-09-01T01:07:17.6244470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,98.48*45
2024-09-01T01:07:18.6086713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,98.39*6B
2024-09-01T01:07:19.6084521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.99,98.28*6D
2024-09-01T01:07:20.6082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,98.16*68
2024-09-01T01:07:21.6080171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,98.00*65
2024-09-01T01:07:22.6078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,97.97*6E
2024-09-01T01:07:23.6075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,97.97*6A
2024-09-01T01:07:24.6074364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,97.90*65
2024-09-01T01:07:25.6227312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,97.84*6C
2024-09-01T01:07:26.6225849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,97.74*6D
2024-09-01T01:07:27.6227237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,97.71*67
2024-09-01T01:07:28.6226353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,97.80*66
2024-09-01T01:07:29.6223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,97.94*67
2024-09-01T01:07:30.6245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,98.02*46
2024-09-01T01:07:31.6241209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,97.83*43
2024-09-01T01:07:32.6239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,97.41*45
2024-09-01T01:07:33.6237999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,96.96*4F
2024-09-01T01:07:34.6079713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,96.72*6A
2024-09-01T01:07:35.6077258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,96.81*60
2024-09-01T01:07:36.6075407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.44,97.18*67
2024-09-01T01:07:37.6073643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,97.62*69
2024-09-01T01:07:38.6227259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,97.92*61
2024-09-01T01:07:39.6150077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,98.14*49
2024-09-01T01:07:40.6148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,98.03*6A
2024-09-01T01:07:41.6213730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,97.37*64
2024-09-01T01:07:42.6210318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.82,96.52*62
2024-09-01T01:07:43.6208028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,96.04*47
2024-09-01T01:07:44.6206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,96.26*64
2024-09-01T01:07:45.6204256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.53,97.01*6B
2024-09-01T01:07:46.6202328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.08,97.86*61
2024-09-01T01:07:47.6200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.96,98.43*47
2024-09-01T01:07:48.6198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.13,98.48*47
2024-09-01T01:07:49.6196513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.36,98.05*66
2024-09-01T01:07:50.6071911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.17,97.37*6F
2024-09-01T01:07:51.6069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.43,96.82*46
2024-09-01T01:07:52.6068145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.33,96.53*4B
2024-09-01T01:07:53.6221800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,96.57*68
2024-09-01T01:07:54.6219724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,96.80*65
2024-09-01T01:07:55.6219468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,96.89*6F
2024-09-01T01:07:56.6215020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,96.91*65
2024-09-01T01:07:57.6213490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,97.26*61
2024-09-01T01:07:58.6118579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,97.78*4B
2024-09-01T01:07:59.6172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,98.00*40
2024-09-01T01:08:00.6222154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,97.63*66
2024-09-01T01:08:01.6126289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,96.94*65
2024-09-01T01:08:02.6124775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,96.35*4E
2024-09-01T01:08:03.6120668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,96.06*4F
2024-09-01T01:08:04.6120798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,96.21*6A
2024-09-01T01:08:05.6119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,96.58*64
2024-09-01T01:08:06.6116571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,96.86*65
2024-09-01T01:08:07.6114873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,96.95*4A
2024-09-01T01:08:08.6112665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,96.81*64
2024-09-01T01:08:09.6111421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,96.64*68
2024-09-01T01:08:10.6108432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,96.59*6D
2024-09-01T01:08:11.6106171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,96.51*66
2024-09-01T01:08:12.6105038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,96.25*4D
2024-09-01T01:08:13.6101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,95.90*61
2024-09-01T01:08:14.6122762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,95.65*61
2024-09-01T01:08:15.6121721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,95.59*4A
2024-09-01T01:08:16.6119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,95.70*64
2024-09-01T01:08:17.6116501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,95.84*64
2024-09-01T01:08:18.6114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,95.96*46
2024-09-01T01:08:19.6112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,95.96*49
2024-09-01T01:08:20.6110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,95.76*68
2024-09-01T01:08:21.6108466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,95.64*60
2024-09-01T01:08:22.6106742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,95.65*6F
2024-09-01T01:08:23.6127214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,95.54*48
2024-09-01T01:08:24.6125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,95.40*4B
2024-09-01T01:08:25.6123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,95.43*45
2024-09-01T01:08:26.6121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,95.56*4A
2024-09-01T01:08:27.6119845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,95.75*66
2024-09-01T01:08:28.6117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,95.81*46
2024-09-01T01:08:29.6150343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,95.55*47
2024-09-01T01:08:30.6148712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,95.21*4E
2024-09-01T01:08:31.6146634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,94.94*44
2024-09-01T01:08:32.6144293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,94.85*6F
2024-09-01T01:08:33.6142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,94.93*6F
2024-09-01T01:08:34.6140152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,95.23*6C
2024-09-01T01:08:35.6137871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,95.83*67
2024-09-01T01:08:36.6136042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,96.49*6D
2024-09-01T01:08:37.6170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,96.86*64
2024-09-01T01:08:38.6168978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,96.61*42
2024-09-01T01:08:39.6166181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,95.90*4D
2024-09-01T01:08:40.6164339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,95.40*41
2024-09-01T01:08:41.6161990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,95.44*48
2024-09-01T01:08:42.6160632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,95.87*63
2024-09-01T01:08:43.6157635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,96.34*61
2024-09-01T01:08:44.6155976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,96.64*6F
2024-09-01T01:08:45.6155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,96.78*6D
2024-09-01T01:08:46.6151565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,96.79*67
2024-09-01T01:08:47.6151259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,96.75*60
2024-09-01T01:08:48.6148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,96.73*65
2024-09-01T01:08:49.6145778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,96.78*66
2024-09-01T01:08:50.6144049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,96.96*48
2024-09-01T01:08:51.6142263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,97.34*44
2024-09-01T01:08:52.6139024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,97.77*4D
2024-09-01T01:08:53.6137701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,97.95*4F
2024-09-01T01:08:54.6135729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,97.68*46
2024-09-01T01:08:55.6134520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,97.08*69
2024-09-01T01:08:56.6131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,96.55*68
2024-09-01T01:08:57.6129851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.77,96.40*48
2024-09-01T01:08:58.6209522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.47,96.74*6C
2024-09-01T01:08:59.6207564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.10,97.40*6B
2024-09-01T01:09:00.6132345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.05,97.98*61
2024-09-01T01:09:01.6130687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,98.32*65
2024-09-01T01:09:02.6110900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,98.47*43
2024-09-01T01:09:03.6109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,98.36*4B
2024-09-01T01:09:04.6107349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,98.15*6D
2024-09-01T01:09:05.6105067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.83,97.83*67
2024-09-01T01:09:06.6103010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,97.48*6F
2024-09-01T01:09:07.6100800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,97.39*65
2024-09-01T01:09:08.6099408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,97.63*63
2024-09-01T01:09:09.6096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.94,98.05*6E
2024-09-01T01:09:10.6094631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,98.28*65
2024-09-01T01:09:11.6093159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,98.29*67
2024-09-01T01:09:12.6090906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,98.31*67
2024-09-01T01:09:13.6088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,98.39*69
2024-09-01T01:09:14.6087028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,98.43*49
2024-09-01T01:09:15.6085318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,98.38*6A
2024-09-01T01:09:16.6082628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,98.28*6B
2024-09-01T01:09:17.6236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,98.16*64
2024-09-01T01:09:18.6235180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,97.97*64
2024-09-01T01:09:19.6232706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,97.73*47
2024-09-01T01:09:20.6074368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,97.50*66
2024-09-01T01:09:21.6072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,97.54*69
2024-09-01T01:09:22.6225905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.56,97.88*67
2024-09-01T01:09:23.6224551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,98.22*67
2024-09-01T01:09:24.6222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,98.33*42
2024-09-01T01:09:25.6220051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,98.29*41
2024-09-01T01:09:26.6218395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,98.22*64
2024-09-01T01:09:27.6060222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,98.09*4D
2024-09-01T01:09:28.6214788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,97.92*49
2024-09-01T01:09:29.6211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,97.68*4F
2024-09-01T01:09:30.6210105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,97.37*4B
2024-09-01T01:09:31.6208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,97.07*68
2024-09-01T01:09:32.6090775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,96.91*6D
2024-09-01T01:09:33.6087769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,97.01*6C
2024-09-01T01:09:34.6086302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,97.33*6C
2024-09-01T01:09:35.6083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,97.66*6D
2024-09-01T01:09:36.6238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,97.73*42
2024-09-01T01:09:37.6235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,97.45*45
2024-09-01T01:09:38.6233817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.71,96.91*6E
2024-09-01T01:09:39.6075809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,96.56*6F
2024-09-01T01:09:40.6073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.01,96.59*49
2024-09-01T01:09:41.6111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,96.81*6E
2024-09-01T01:09:42.6162236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,97.15*61
2024-09-01T01:09:43.6160518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,97.45*6D
2024-09-01T01:09:44.6158729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,97.51*4B
2024-09-01T01:09:45.6156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,97.33*46
2024-09-01T01:09:46.6214028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,97.05*4F
2024-09-01T01:09:47.6212659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,96.73*41
2024-09-01T01:09:48.6210400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,96.43*41
2024-09-01T01:09:49.6208538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,96.24*6D
2024-09-01T01:09:50.6071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,96.30*60
2024-09-01T01:09:51.6132849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,96.74*6F
2024-09-01T01:09:52.6130889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,97.34*65
2024-09-01T01:09:53.6128413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,97.75*4A
2024-09-01T01:09:54.6126878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,97.91*4D
2024-09-01T01:09:55.6124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,97.70*43
2024-09-01T01:09:56.6122837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.04,97.15*62
2024-09-01T01:09:57.6168731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.35,96.63*46
2024-09-01T01:09:58.6166527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.24,96.48*4F
2024-09-01T01:09:59.6165936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.69,96.69*4A
2024-09-01T01:10:00.6162734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.44,97.13*6B
2024-09-01T01:10:01.6190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,97.58*6A
2024-09-01T01:10:02.6186671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,97.89*43
2024-09-01T01:10:03.6186065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,98.14*48
2024-09-01T01:10:04.6183525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,98.27*40
2024-09-01T01:10:05.6180758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,98.08*6D
2024-09-01T01:10:06.6179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,97.73*60
2024-09-01T01:10:07.6176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,97.45*6A
2024-09-01T01:10:08.6108237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,97.41*61
2024-09-01T01:10:09.6105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,97.64*61
2024-09-01T01:10:10.6103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,97.96*64
2024-09-01T01:10:11.6101660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,98.28*6D
2024-09-01T01:10:12.6119936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,98.43*61
2024-09-01T01:10:13.6179202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,98.38*69
2024-09-01T01:10:14.6177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,98.18*62
2024-09-01T01:10:15.6175106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,97.94*69
2024-09-01T01:10:16.6173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,97.73*64
2024-09-01T01:10:17.6171020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,97.70*66
2024-09-01T01:10:18.6168669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,97.91*68
2024-09-01T01:10:19.6167832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,98.21*48
2024-09-01T01:10:20.6165164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,98.28*43
2024-09-01T01:10:21.6185919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,98.03*4A
2024-09-01T01:10:22.6115804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,97.52*69
2024-09-01T01:10:23.6113813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,96.97*63
2024-09-01T01:10:24.6131958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,96.73*40
2024-09-01T01:10:25.6129830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,96.81*68
2024-09-01T01:10:26.6127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.95,97.09*69
2024-09-01T01:10:27.6125936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,97.52*61
2024-09-01T01:10:28.6124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,97.85*63
2024-09-01T01:10:29.6202045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,97.77*46
2024-09-01T01:10:30.6105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,97.30*6A
2024-09-01T01:10:31.6101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,96.79*69
2024-09-01T01:10:32.6099126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,96.55*6A
2024-09-01T01:10:33.6098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,96.49*63
2024-09-01T01:10:34.6095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,96.46*4C
2024-09-01T01:10:35.6093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,96.34*43
2024-09-01T01:10:36.6186069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,96.15*48
2024-09-01T01:10:37.6109335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,96.04*4E
2024-09-01T01:10:38.6206127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,96.12*63
2024-09-01T01:10:39.6203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,96.25*68
2024-09-01T01:10:40.6201620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,96.24*64
2024-09-01T01:10:41.6199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,96.20*66
2024-09-01T01:10:42.6197208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,96.24*6C
2024-09-01T01:10:43.6195864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,96.20*66
2024-09-01T01:10:44.6193790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,96.09*45
2024-09-01T01:10:45.6226992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,96.01*6A
2024-09-01T01:10:46.6224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,95.92*49
2024-09-01T01:10:47.6223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,95.75*40
2024-09-01T01:10:48.6121763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,95.46*47
2024-09-01T01:10:49.6120286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,95.15*4F
2024-09-01T01:10:50.6117942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,94.99*6A
2024-09-01T01:10:51.6116154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,95.15*69
2024-09-01T01:10:52.6143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,95.40*6B
2024-09-01T01:10:53.6140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,95.32*62
2024-09-01T01:10:54.6139124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,95.09*63
2024-09-01T01:10:55.6137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,94.86*47
2024-09-01T01:10:56.6136720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,94.70*60
2024-09-01T01:10:57.6133925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,94.64*65
2024-09-01T01:10:58.6131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,94.58*48
2024-09-01T01:10:59.6129481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,94.48*43
2024-09-01T01:11:00.6127631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,94.17*41
2024-09-01T01:11:01.6125142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,93.51*69
2024-09-01T01:11:02.6124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,92.90*48
2024-09-01T01:11:03.6121408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,92.75*6D
2024-09-01T01:11:04.6119319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,93.11*6F
2024-09-01T01:11:05.6118253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,93.68*6A
2024-09-01T01:11:06.6115100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,94.11*6C
2024-09-01T01:11:07.6113028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,94.15*44
2024-09-01T01:11:08.6110426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.28,93.71*6B
2024-09-01T01:11:09.6109565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.05,93.02*6A
2024-09-01T01:11:10.6107546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.49,92.47*4E
2024-09-01T01:11:11.6105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,92.13*41
2024-09-01T01:11:12.6103805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,92.13*6F
2024-09-01T01:11:13.6101046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,92.50*69
2024-09-01T01:11:14.6117796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,92.97*68
2024-09-01T01:11:15.6116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,93.37*64
2024-09-01T01:11:16.6115073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,93.51*67
2024-09-01T01:11:17.6112040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,93.46*4F
2024-09-01T01:11:18.6108917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,93.32*6C
2024-09-01T01:11:19.6107973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,93.19*68
2024-09-01T01:11:20.6105137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,92.97*63
2024-09-01T01:11:21.6104050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,92.65*65
2024-09-01T01:11:22.6101491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,92.31*6A
2024-09-01T01:11:23.6168986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,92.06*67
2024-09-01T01:11:24.6161112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,92.11*6B
2024-09-01T01:11:25.6180106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.75,92.56*6E
2024-09-01T01:11:26.6079982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.45,93.13*6F
2024-09-01T01:11:27.6124797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,93.53*60
2024-09-01T01:11:28.6122958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,93.58*48
2024-09-01T01:11:29.6121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,93.36*62
2024-09-01T01:11:30.6118906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.98,92.93*6A
2024-09-01T01:11:31.6117068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.70,92.41*6D
2024-09-01T01:11:32.6114811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.03,92.17*43
2024-09-01T01:11:33.6112904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,92.45*69
2024-09-01T01:11:34.6183371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,93.05*62
2024-09-01T01:11:35.6181224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,93.56*44
2024-09-01T01:11:36.6197033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.35,93.88*4C
2024-09-01T01:11:37.6177523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,94.05*47
2024-09-01T01:11:38.6225154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,93.94*4F
2024-09-01T01:11:39.6067610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,93.52*4B
2024-09-01T01:11:40.6065059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.26,93.19*40
2024-09-01T01:11:41.6093355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.48,93.09*42
2024-09-01T01:11:42.6091337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,93.34*68
2024-09-01T01:11:43.6088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,93.87*6C
2024-09-01T01:11:44.6086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,94.50*6D
2024-09-01T01:11:45.6242191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,95.01*49
2024-09-01T01:11:46.6240220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,95.24*4E
2024-09-01T01:11:47.6238525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,95.05*48
2024-09-01T01:11:48.6117719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,94.65*49
2024-09-01T01:11:49.6147733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,94.30*6C
2024-09-01T01:11:50.6145498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.92,94.10*4D
2024-09-01T01:11:51.6143936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.69,94.29*4B
2024-09-01T01:11:52.6141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,94.76*6D
2024-09-01T01:11:53.6139901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,95.22*68
2024-09-01T01:11:54.6138111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,95.55*67
2024-09-01T01:11:55.6135777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,95.73*40
2024-09-01T01:11:56.6134012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,95.79*49
2024-09-01T01:11:57.6131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,95.78*4E
2024-09-01T01:11:58.6161148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,95.68*41
2024-09-01T01:11:59.6159792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,95.51*60
2024-09-01T01:12:00.6158600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,95.26*66
2024-09-01T01:12:01.6156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,95.16*42
2024-09-01T01:12:02.6153775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,95.24*6D
2024-09-01T01:12:03.6152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,95.41*6B
2024-09-01T01:12:04.6202673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,95.77*60
2024-09-01T01:12:05.6201686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,96.28*67
2024-09-01T01:12:06.6198698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,96.50*40
2024-09-01T01:12:07.6196962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,96.35*41
2024-09-01T01:12:08.6194861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,96.21*4E
2024-09-01T01:12:09.6192737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,96.09*41
2024-09-01T01:12:10.6190966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,95.83*4F
2024-09-01T01:12:11.6189109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,95.50*41
2024-09-01T01:12:12.6186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,95.36*42
2024-09-01T01:12:13.6184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,95.48*66
2024-09-01T01:12:14.6182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,95.77*68
2024-09-01T01:12:15.6179976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,96.08*65
2024-09-01T01:12:16.6178939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,96.22*6D
2024-09-01T01:12:17.6177874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,96.27*61
2024-09-01T01:12:18.6174158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,96.28*49
2024-09-01T01:12:19.6193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,96.24*6C
2024-09-01T01:12:20.6191431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,95.96*65
2024-09-01T01:12:21.6191630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,95.53*4B
2024-09-01T01:12:22.6188041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,95.17*41
2024-09-01T01:12:23.6185952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,95.03*42
2024-09-01T01:12:24.6184215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,95.02*68
2024-09-01T01:12:25.6181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,95.04*6C
2024-09-01T01:12:26.6179712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,95.13*65
2024-09-01T01:12:27.6177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,95.29*60
2024-09-01T01:12:28.6176274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,95.37*60
2024-09-01T01:12:29.6215763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,95.19*6C
2024-09-01T01:12:30.6194651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,94.88*42
2024-09-01T01:12:31.6224350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,94.53*6E
2024-09-01T01:12:32.6221864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,94.30*69
2024-09-01T01:12:33.6219506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,94.22*6D
2024-09-01T01:12:34.6092225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,94.18*6E
2024-09-01T01:12:35.6090149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,94.19*69
2024-09-01T01:12:36.6243994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,94.16*4F
2024-09-01T01:12:37.6242232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,94.07*49
2024-09-01T01:12:38.6110025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,93.98*42
2024-09-01T01:12:39.6146847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,93.83*42
2024-09-01T01:12:40.6144752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,93.69*4E
2024-09-01T01:12:41.6143025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,93.66*68
2024-09-01T01:12:42.6167952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,93.66*66
2024-09-01T01:12:43.6166915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,93.52*6D
2024-09-01T01:12:44.6224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,93.21*41
2024-09-01T01:12:45.6221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,92.84*4A
2024-09-01T01:12:46.6151319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,92.63*40
2024-09-01T01:12:47.6149464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,92.71*65
2024-09-01T01:12:48.6147586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,93.09*61
2024-09-01T01:12:49.6223830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,93.47*6E
2024-09-01T01:12:50.6143347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,93.58*63
2024-09-01T01:12:51.6155059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,93.43*48
2024-09-01T01:12:52.6154034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,93.13*63
2024-09-01T01:12:53.6151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,92.72*66
2024-09-01T01:12:54.6149067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,92.32*46
2024-09-01T01:12:55.6146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,92.17*4D
2024-09-01T01:12:56.6143983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,92.37*6D
2024-09-01T01:12:57.6180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,92.72*6C
2024-09-01T01:12:58.6179224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,92.86*47
2024-09-01T01:12:59.6236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,92.78*47
2024-09-01T01:13:00.6233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,92.63*4C
2024-09-01T01:13:01.6231407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,92.54*68
2024-09-01T01:13:02.6073528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,92.62*45
2024-09-01T01:13:03.6227709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,92.78*64
2024-09-01T01:13:04.6226397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,92.83*62
2024-09-01T01:13:05.6224483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,92.80*43
2024-09-01T01:13:06.6241167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,92.74*42
2024-09-01T01:13:07.6086364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,92.61*6D
2024-09-01T01:13:08.6084788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,92.53*43
2024-09-01T01:13:09.6082080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,92.48*4E
2024-09-01T01:13:10.6080205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,92.39*64
2024-09-01T01:13:11.6234293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,92.30*69
2024-09-01T01:13:12.6102058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,92.35*6F
2024-09-01T01:13:13.6229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,92.58*6A
2024-09-01T01:13:14.6228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,93.04*69
2024-09-01T01:13:15.6227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,93.49*61
2024-09-01T01:13:16.6224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,93.63*47
2024-09-01T01:13:17.6221422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,93.50*6A
2024-09-01T01:13:18.6219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.32,93.09*62
2024-09-01T01:13:19.6217623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.32,92.59*4A
2024-09-01T01:13:20.6216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,92.30*4D
2024-09-01T01:13:21.6213770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,92.35*6D
2024-09-01T01:13:22.6233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,92.68*65
2024-09-01T01:13:23.6210831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,93.21*6D
2024-09-01T01:13:24.6233332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,93.84*61
2024-09-01T01:13:25.6231225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,94.28*4A
2024-09-01T01:13:26.6229235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,94.33*47
2024-09-01T01:13:27.6226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,94.06*4F
2024-09-01T01:13:28.6225809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,93.67*6E
2024-09-01T01:13:29.6223906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.35,93.53*46
2024-09-01T01:13:30.6221468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.90,93.72*4D
2024-09-01T01:13:31.6107499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,94.05*68
2024-09-01T01:13:32.6105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,94.36*67
2024-09-01T01:13:33.6170063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,94.52*42
2024-09-01T01:13:34.6189396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,94.45*40
2024-09-01T01:13:35.6186936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,94.34*43
2024-09-01T01:13:36.6185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,94.27*49
2024-09-01T01:13:37.6183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,94.31*60
2024-09-01T01:13:38.6182259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,94.36*67
2024-09-01T01:13:39.6205777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,94.49*4F
2024-09-01T01:13:40.6241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,94.63*46
2024-09-01T01:13:41.6267396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,94.64*4F
2024-09-01T01:13:42.6081025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,94.55*48
2024-09-01T01:13:43.6102569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,94.37*47
2024-09-01T01:13:44.6169569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,94.23*63
2024-09-01T01:13:45.6167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,94.34*65
2024-09-01T01:13:46.6165493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,94.71*64
2024-09-01T01:13:47.6163664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,94.94*64
2024-09-01T01:13:48.6161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,94.91*45
2024-09-01T01:13:49.6159735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.35,94.61*6B
2024-09-01T01:13:50.6158616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.02,94.19*63
2024-09-01T01:13:51.6155523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,93.86*4E
2024-09-01T01:13:52.6153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,93.90*60
2024-09-01T01:13:53.6151542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,94.35*62
2024-09-01T01:13:54.6209902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,94.92*66
2024-09-01T01:13:55.6208664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,95.27*42
2024-09-01T01:13:56.6206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,95.22*43
2024-09-01T01:13:57.6204608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,94.88*47
2024-09-01T01:13:58.6202489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,94.53*6A
2024-09-01T01:13:59.6200922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,94.35*45
2024-09-01T01:14:00.6100791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,94.37*6E
2024-09-01T01:14:01.6098849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,94.52*6D
2024-09-01T01:14:02.6161709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,94.70*6C
2024-09-01T01:14:03.6159294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,94.89*48
2024-09-01T01:14:04.6158199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,94.84*4A
2024-09-01T01:14:05.6155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,94.48*60
2024-09-01T01:14:06.6153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.41,94.05*65
2024-09-01T01:14:07.6151839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,93.71*60
2024-09-01T01:14:08.6149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,93.75*41
2024-09-01T01:14:09.6148245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.47,94.16*62
2024-09-01T01:14:10.6145775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.80,94.61*61
2024-09-01T01:14:11.6143495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.01,94.87*6C
2024-09-01T01:14:12.6142167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,94.89*4A
2024-09-01T01:14:13.6140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,94.62*4A
2024-09-01T01:14:14.6137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,94.20*6B
2024-09-01T01:14:15.6135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,93.91*62
2024-09-01T01:14:16.6135370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,93.80*43
2024-09-01T01:14:17.6158050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,93.80*41
2024-09-01T01:14:18.6156410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,94.02*68
2024-09-01T01:14:19.6154069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,94.33*68
2024-09-01T01:14:20.6152582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.97,94.57*66
2024-09-01T01:14:21.6150173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,94.69*67
2024-09-01T01:14:22.6148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,94.74*47
2024-09-01T01:14:23.6146548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,94.63*6B
2024-09-01T01:14:24.6172068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.60,94.32*67
2024-09-01T01:14:25.6142659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.91,93.94*6E
2024-09-01T01:14:26.6143672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,93.67*4E
2024-09-01T01:14:27.6141914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,93.66*61
2024-09-01T01:14:28.6139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,93.90*61
2024-09-01T01:14:29.6137654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.44,94.41*66
2024-09-01T01:14:30.6136148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.61,95.04*6E
2024-09-01T01:14:31.6133219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,95.36*40
2024-09-01T01:14:32.6205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,95.16*42
2024-09-01T01:14:33.6203238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.52,94.80*62
2024-09-01T01:14:34.6201128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.22,94.61*6F
2024-09-01T01:14:35.6198975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.57,94.52*45
2024-09-01T01:14:36.6196681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,94.42*46
2024-09-01T01:14:37.6224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,94.38*6A
2024-09-01T01:14:38.6222430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,94.44*42
2024-09-01T01:14:39.6219018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,94.63*4D
2024-09-01T01:14:40.6218567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,94.87*60
2024-09-01T01:14:41.6221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,95.14*6D
2024-09-01T01:14:42.6214542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,95.37*60
2024-09-01T01:14:43.6212700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,95.45*6D
2024-09-01T01:14:44.6210132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,95.32*6C
2024-09-01T01:14:45.6207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,95.12*66
2024-09-01T01:14:46.6206245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,95.11*45
2024-09-01T01:14:47.6204806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,95.25*6F
2024-09-01T01:14:48.6202415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,95.23*61
2024-09-01T01:14:49.6200240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,95.00*45
2024-09-01T01:14:50.6238053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,94.80*45
2024-09-01T01:14:51.6197405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,94.74*6F
2024-09-01T01:14:52.6195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,94.76*6D
2024-09-01T01:14:53.6193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,94.93*62
2024-09-01T01:14:54.6191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,95.12*6B
2024-09-01T01:14:55.6189045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,95.30*60
2024-09-01T01:14:56.6186738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,95.38*64
2024-09-01T01:14:57.6185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,95.32*6C
2024-09-01T01:14:58.6183464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,95.14*6F
2024-09-01T01:14:59.6253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,94.80*4B
2024-09-01T01:15:00.6251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,94.52*49
2024-09-01T01:15:01.6248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,94.49*49
2024-09-01T01:15:02.6090054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,94.68*61
2024-09-01T01:15:03.6244744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,94.95*60
2024-09-01T01:15:04.6243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,95.09*4E
2024-09-01T01:15:05.6143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,94.94*4A
2024-09-01T01:15:06.6200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,94.66*67
2024-09-01T01:15:07.6198119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.47,94.45*47
2024-09-01T01:15:08.6197124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.00,94.35*43
2024-09-01T01:15:09.6194544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,94.24*68
2024-09-01T01:15:10.6193504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,94.18*65
2024-09-01T01:15:11.6190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,94.27*6A
2024-09-01T01:15:12.6189089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,94.48*49
2024-09-01T01:15:13.6216885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,94.64*45
2024-09-01T01:15:14.6133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,94.66*67
2024-09-01T01:15:15.6130411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,94.53*64
2024-09-01T01:15:16.6129212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,94.27*6A
2024-09-01T01:15:17.6127664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,93.97*4B
2024-09-01T01:15:18.6124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,93.73*4B
2024-09-01T01:15:19.6123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,93.67*6F
2024-09-01T01:15:20.6140109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,93.82*65
2024-09-01T01:15:21.6159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,94.11*6C
2024-09-01T01:15:22.6157541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,94.26*6A
2024-09-01T01:15:23.6156176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,94.31*68
2024-09-01T01:15:24.6192899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,94.34*47
2024-09-01T01:15:25.6191730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,94.23*44
2024-09-01T01:15:26.6188734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,94.13*69
2024-09-01T01:15:27.6187121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,94.11*61
2024-09-01T01:15:28.6185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,94.06*66
2024-09-01T01:15:29.6183446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,93.94*6E
2024-09-01T01:15:30.6182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,93.86*68
2024-09-01T01:15:31.6179353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,93.77*63
2024-09-01T01:15:32.6177948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,93.61*6F
2024-09-01T01:15:33.6175634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,93.61*62
2024-09-01T01:15:34.6173369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,93.94*6A
2024-09-01T01:15:35.6171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,94.48*6F
2024-09-01T01:15:36.6169970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,94.73*6F
2024-09-01T01:15:37.6168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,94.56*42
2024-09-01T01:15:38.6195968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,94.25*42
2024-09-01T01:15:39.6193886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,93.95*66
2024-09-01T01:15:40.6190898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,93.76*6B
2024-09-01T01:15:41.6189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,93.72*4F
2024-09-01T01:15:42.6187693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,93.73*64
2024-09-01T01:15:43.6185394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,93.76*6B
2024-09-01T01:15:44.6184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,93.75*6F
2024-09-01T01:15:45.6183133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,93.81*6F
2024-09-01T01:15:46.6236843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,93.83*6C
2024-09-01T01:15:47.6101408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,93.87*62
2024-09-01T01:15:48.6098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,93.94*65
2024-09-01T01:15:49.6252214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,94.00*6B
2024-09-01T01:15:50.6250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,93.90*49
2024-09-01T01:15:51.6248603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,93.68*49
2024-09-01T01:15:52.6090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,93.51*6F
2024-09-01T01:15:53.6088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,93.55*64
2024-09-01T01:15:54.6141816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,93.71*65
2024-09-01T01:15:55.6143115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,93.77*69
2024-09-01T01:15:56.6231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,93.71*6E
2024-09-01T01:15:57.6229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,93.56*6D
2024-09-01T01:15:58.6226443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,93.50*66
2024-09-01T01:15:59.6226901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,93.62*6B
2024-09-01T01:16:00.6222978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,93.94*65
2024-09-01T01:16:01.6220983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,94.17*6D
2024-09-01T01:16:02.6218751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,94.12*40
2024-09-01T01:16:03.6216678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,93.92*4D
2024-09-01T01:16:04.6215024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,93.66*68
2024-09-01T01:16:05.6213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,93.42*40
2024-09-01T01:16:06.6211134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,93.35*42
2024-09-01T01:16:07.6109386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,93.57*6C
2024-09-01T01:16:08.6106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,93.98*64
2024-09-01T01:16:09.6196442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,94.36*4C
2024-09-01T01:16:10.6193750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,94.60*4F
2024-09-01T01:16:11.6260963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,94.56*46
2024-09-01T01:16:12.6103044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,94.17*45
2024-09-01T01:16:13.6161154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,93.81*48
2024-09-01T01:16:14.6158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,93.64*48
2024-09-01T01:16:15.6157688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.04,93.66*6D
2024-09-01T01:16:16.6155706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,93.97*63
2024-09-01T01:16:17.6154087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,94.41*68
2024-09-01T01:16:18.6152122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,94.85*4B
2024-09-01T01:16:19.6150008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,94.93*4D
2024-09-01T01:16:20.6148519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,94.67*46
2024-09-01T01:16:21.6146245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,94.34*60
2024-09-01T01:16:22.6144025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,94.15*47
2024-09-01T01:16:23.6142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,94.05*6A
2024-09-01T01:16:24.6139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,94.04*68
2024-09-01T01:16:25.6170197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,94.20*63
2024-09-01T01:16:26.6167898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,94.53*67
2024-09-01T01:16:27.6225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,94.87*6F
2024-09-01T01:16:28.6223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,95.15*65
2024-09-01T01:16:29.6221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,95.18*6E
2024-09-01T01:16:30.6219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,94.93*41
2024-09-01T01:16:31.6216794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,94.60*4E
2024-09-01T01:16:32.6214885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,94.33*66
2024-09-01T01:16:33.6213843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,94.22*46
2024-09-01T01:16:34.6211588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,94.32*4E
2024-09-01T01:16:35.6209926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,94.47*6B
2024-09-01T01:16:36.6207700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,94.54*67
2024-09-01T01:16:37.6205414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,94.69*60
2024-09-01T01:16:38.6203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,95.01*6E
2024-09-01T01:16:39.6201565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,95.33*6E
2024-09-01T01:16:40.6200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,95.34*40
2024-09-01T01:16:41.6209075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.74,94.94*62
2024-09-01T01:16:42.6111459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.22,94.29*65
2024-09-01T01:16:43.6133295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.46,93.68*64
2024-09-01T01:16:44.6131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.32,93.34*4D
2024-09-01T01:16:45.6151721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.54,93.44*6D
2024-09-01T01:16:46.6186614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.09,93.93*62
2024-09-01T01:16:47.6184689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,94.52*6F
2024-09-01T01:16:48.6182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,94.93*44
2024-09-01T01:16:49.6208639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,95.02*47
2024-09-01T01:16:50.6206610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,94.89*4E
2024-09-01T01:16:51.6204952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,94.72*44
2024-09-01T01:16:52.6211247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,94.53*44
2024-09-01T01:16:53.6201055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,94.31*4E
2024-09-01T01:16:54.6199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,93.95*49
2024-09-01T01:16:55.6196677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,93.65*65
2024-09-01T01:16:56.6227806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,93.68*49
2024-09-01T01:16:57.6102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.22,94.11*6D
2024-09-01T01:16:58.6099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.42,94.71*6F
2024-09-01T01:16:59.6162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,95.03*6C
2024-09-01T01:17:00.6161648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,95.05*6A
2024-09-01T01:17:01.6159014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,94.80*45
2024-09-01T01:17:02.6201114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,94.45*63
2024-09-01T01:17:03.6199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,94.34*6D
2024-09-01T01:17:04.6197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,94.46*4D
2024-09-01T01:17:05.6195297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,94.62*62
2024-09-01T01:17:06.6218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,94.67*46
2024-09-01T01:17:07.6216482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,94.55*44
2024-09-01T01:17:08.6213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,94.26*4F
2024-09-01T01:17:09.6213054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,93.86*68
2024-09-01T01:17:10.6210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,93.55*68
2024-09-01T01:17:11.6232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,93.57*6E
2024-09-01T01:17:12.6230598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.47,93.84*6E
2024-09-01T01:17:13.6228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.35,94.15*6E
2024-09-01T01:17:14.6225562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,94.45*62
2024-09-01T01:17:15.6224219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,94.75*46
2024-09-01T01:17:16.6222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,94.86*6A
2024-09-01T01:17:17.6123730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.67,94.57*64
2024-09-01T01:17:18.6220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.04,94.11*62
2024-09-01T01:17:19.6216166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,93.65*66
2024-09-01T01:17:20.6214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,93.33*60
2024-09-01T01:17:21.6212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,93.30*6A
2024-09-01T01:17:22.6210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,93.63*65
2024-09-01T01:17:23.6109044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,93.98*6C
2024-09-01T01:17:24.6263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,94.11*48
2024-09-01T01:17:25.6261438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,94.14*49
2024-09-01T01:17:26.6103351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,94.08*64
2024-09-01T01:17:27.6171886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,93.95*60
2024-09-01T01:17:28.6168949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,93.83*4E
2024-09-01T01:17:29.6219379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,93.89*46
2024-09-01T01:17:30.6217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,94.08*4B
2024-09-01T01:17:31.6215193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,94.16*6D
2024-09-01T01:17:32.6212984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,94.07*43
2024-09-01T01:17:33.6211698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,93.81*44
2024-09-01T01:17:34.6211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,93.60*47
2024-09-01T01:17:35.6207412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,93.64*47
2024-09-01T01:17:36.6205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,93.67*4C
2024-09-01T01:17:37.6240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,93.51*42
2024-09-01T01:17:38.6134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,93.22*40
2024-09-01T01:17:39.6132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,92.98*4E
2024-09-01T01:17:40.6130731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.09,93.05*4B
2024-09-01T01:17:41.6129879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.81,93.43*67
2024-09-01T01:17:42.6149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.71,93.97*66
2024-09-01T01:17:43.6147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,94.29*69
2024-09-01T01:17:44.6146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,94.25*47
2024-09-01T01:17:45.6200831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,93.96*44
2024-09-01T01:17:46.6181630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.07,93.63*6D
2024-09-01T01:17:47.6228137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,93.37*65
2024-09-01T01:17:48.6118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,93.18*46
2024-09-01T01:17:49.6172796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,92.99*42
2024-09-01T01:17:50.6171430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,92.84*48
2024-09-01T01:17:51.6168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,92.91*61
2024-09-01T01:17:52.6167071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,93.30*6F
2024-09-01T01:17:53.6165401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,93.71*6F
2024-09-01T01:17:54.6187216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,93.89*65
2024-09-01T01:17:55.6147760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,93.81*63
2024-09-01T01:17:56.6145748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,93.51*49
2024-09-01T01:17:57.6143036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,93.23*40
2024-09-01T01:17:58.6142018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,93.13*60
2024-09-01T01:17:59.6223896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,93.30*44
2024-09-01T01:18:00.6116737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,93.65*4D
2024-09-01T01:18:01.6271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,94.00*46
2024-09-01T01:18:02.6131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,94.07*47
2024-09-01T01:18:03.6151779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,93.70*48
2024-09-01T01:18:04.6150365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,93.15*64
2024-09-01T01:18:05.6175629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.22,92.82*4A
2024-09-01T01:18:06.6173751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.03,92.82*4D
2024-09-01T01:18:07.6170474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.30,92.99*6D
2024-09-01T01:18:08.6169391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,93.21*68
2024-09-01T01:18:09.6167271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,93.51*6E
2024-09-01T01:18:10.6209931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,93.76*44
2024-09-01T01:18:11.6206918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,93.94*4D
2024-09-01T01:18:12.6205919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,93.99*4C
2024-09-01T01:18:13.6204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,93.86*4B
2024-09-01T01:18:14.6226085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,93.57*6D
2024-09-01T01:18:15.6223439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,93.34*60
2024-09-01T01:18:16.6221450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,93.27*4E
2024-09-01T01:18:17.6219433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,93.30*6A
2024-09-01T01:18:18.6153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,93.27*6F
2024-09-01T01:18:19.6152176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,93.10*60
2024-09-01T01:18:20.6149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,92.86*61
2024-09-01T01:18:21.6148179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,92.87*63
2024-09-01T01:18:22.6146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,93.17*68
2024-09-01T01:18:23.6143411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.17,93.56*61
2024-09-01T01:18:24.6142237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,93.80*4B
2024-09-01T01:18:25.6140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,93.77*4A
2024-09-01T01:18:26.6137507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.59,93.43*63
2024-09-01T01:18:27.6135999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.12,92.99*65
2024-09-01T01:18:28.6133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,92.66*6E
2024-09-01T01:18:29.6131672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,92.65*46
2024-09-01T01:18:30.6129300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,92.92*6D
2024-09-01T01:18:31.6127841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,93.33*60
2024-09-01T01:18:32.6125356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,93.58*69
2024-09-01T01:18:33.6123677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,93.55*65
2024-09-01T01:18:34.6121197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,93.33*48
2024-09-01T01:18:35.6119522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,93.11*6D
2024-09-01T01:18:36.6116313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,93.09*67
2024-09-01T01:18:37.6115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,93.30*67
2024-09-01T01:18:38.6155538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,93.74*6E
2024-09-01T01:18:39.6153350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,94.21*47
2024-09-01T01:18:40.6151011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,94.35*45
2024-09-01T01:18:41.6148251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,94.24*47
2024-09-01T01:18:42.6145565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,94.04*64
2024-09-01T01:18:43.6145044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,93.75*68
2024-09-01T01:18:44.6143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,93.40*47
2024-09-01T01:18:45.6141751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,93.23*68
2024-09-01T01:18:46.6139754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,93.27*67
2024-09-01T01:18:47.6138412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,93.51*65
2024-09-01T01:18:48.6136718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,93.92*60
2024-09-01T01:18:49.6132763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,94.46*64
2024-09-01T01:18:50.6132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,95.06*69
2024-09-01T01:18:51.6129467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,95.50*4D
2024-09-01T01:18:52.6127777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.78,95.42*48
2024-09-01T01:18:53.6126462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.37,94.94*66
2024-09-01T01:18:54.6124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.22,94.44*68
2024-09-01T01:18:55.6122789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.29,94.04*67
2024-09-01T01:18:56.6119048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,93.87*4F
2024-09-01T01:18:57.6118395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,94.08*6A
2024-09-01T01:18:58.6116685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,94.54*60
2024-09-01T01:18:59.6114036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,95.03*6B
2024-09-01T01:19:00.6111885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,95.43*69
2024-09-01T01:19:01.6110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,95.61*66
2024-09-01T01:19:02.6264018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,95.53*4C
2024-09-01T01:19:03.6262793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,95.34*42
2024-09-01T01:19:04.6261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,95.10*6B
2024-09-01T01:19:05.6258546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,94.86*62
2024-09-01T01:19:06.6100149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,94.73*63
2024-09-01T01:19:07.6322167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,94.71*4A
2024-09-01T01:19:08.6252045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,94.82*4A
2024-09-01T01:19:09.6250008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,94.95*46
2024-09-01T01:19:10.6248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,95.10*66
2024-09-01T01:19:11.6246579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,95.17*62
2024-09-01T01:19:12.6244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,95.04*63
2024-09-01T01:19:13.6242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,94.92*62
2024-09-01T01:19:14.6240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,94.82*6F
2024-09-01T01:19:15.6238483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,94.66*6A
2024-09-01T01:19:16.6236496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,94.55*48
2024-09-01T01:19:17.6235184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,94.52*46
2024-09-01T01:19:18.6232645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,94.66*46
2024-09-01T01:19:19.6230414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,94.84*62
2024-09-01T01:19:20.6228394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,94.95*4A
2024-09-01T01:19:21.6226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,95.04*4C
2024-09-01T01:19:22.6224768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,94.84*4E
2024-09-01T01:19:23.6221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.56,94.43*6C
2024-09-01T01:19:24.6218467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.89,93.83*6C
2024-09-01T01:19:25.6216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.15,93.39*4F
2024-09-01T01:19:26.6214573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.10,93.34*48
2024-09-01T01:19:27.6212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.08,93.79*61
2024-09-01T01:19:28.6210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.27,94.48*62
2024-09-01T01:19:29.6208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.13,94.98*63
2024-09-01T01:19:30.6205966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,95.25*4A
2024-09-01T01:19:31.6204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,95.21*4E
2024-09-01T01:19:32.6201939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.28,94.89*60
2024-09-01T01:19:33.6199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.82,94.43*6B
2024-09-01T01:19:34.6198171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.96,93.99*66
2024-09-01T01:19:35.6196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.72,93.75*6E
2024-09-01T01:19:36.6193798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,93.73*6D
2024-09-01T01:19:37.6191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,93.94*6C
2024-09-01T01:19:38.6190255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.72,94.34*68
2024-09-01T01:19:39.6189489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.95,94.81*6B
2024-09-01T01:19:40.6188282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,95.30*63
2024-09-01T01:19:41.6185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,95.73*62
2024-09-01T01:19:42.6183762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,95.96*61
2024-09-01T01:19:43.6181871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.17,95.86*69
2024-09-01T01:19:44.6180667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,95.35*63
2024-09-01T01:19:45.6178440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.53,94.62*6B
2024-09-01T01:19:46.6177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,94.12*62
2024-09-01T01:19:47.6175018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,94.04*6D
2024-09-01T01:19:48.6173000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,94.39*6F
2024-09-01T01:19:49.6170853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,95.01*66
2024-09-01T01:19:50.6169049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,95.62*68
2024-09-01T01:19:51.6167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,95.94*4C
2024-09-01T01:19:52.6164919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,95.89*47
2024-09-01T01:19:53.6163296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,95.60*46
2024-09-01T01:19:54.6161566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,95.23*6E
2024-09-01T01:19:55.6187319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,94.78*4F
2024-09-01T01:19:56.6185441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,94.54*45
2024-09-01T01:19:57.6184811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,94.62*4D
2024-09-01T01:19:58.6213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,94.86*62
2024-09-01T01:19:59.6179635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,95.08*68
2024-09-01T01:20:00.6178826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,95.21*6A
2024-09-01T01:20:01.6176513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,95.21*48
2024-09-01T01:20:02.6173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,95.06*40
2024-09-01T01:20:03.6172645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,94.81*4C
2024-09-01T01:20:04.6169807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,94.54*6E
2024-09-01T01:20:05.6168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,94.22*43
2024-09-01T01:20:06.6169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,94.11*4B
2024-09-01T01:20:07.6167047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,94.28*60
2024-09-01T01:20:08.6165327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,94.55*64
2024-09-01T01:20:09.6217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,94.65*6C
2024-09-01T01:20:10.6267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,94.52*45
2024-09-01T01:20:11.6235993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,94.32*49
2024-09-01T01:20:12.6234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,94.07*45
2024-09-01T01:20:13.6231768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,93.77*41
2024-09-01T01:20:14.6136196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,93.48*4A
2024-09-01T01:20:15.6134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,93.52*66
2024-09-01T01:20:16.6132673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,93.99*63
2024-09-01T01:20:17.6130969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,94.62*6E
2024-09-01T01:20:18.6128665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,94.98*6C
2024-09-01T01:20:19.6150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,94.79*48
2024-09-01T01:20:20.6148419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.46,94.08*64
2024-09-01T01:20:21.6146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.33,93.39*69
2024-09-01T01:20:22.6144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,93.09*4B
2024-09-01T01:20:23.6141880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,93.26*65
2024-09-01T01:20:24.6169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,93.77*6D
2024-09-01T01:20:25.6168062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,94.30*6E
2024-09-01T01:20:26.6165676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,94.73*6F
2024-09-01T01:20:27.6163988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,94.91*64
2024-09-01T01:20:28.6161398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,94.80*62
2024-09-01T01:20:29.6159238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,94.44*42
2024-09-01T01:20:30.6195007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,94.04*62
2024-09-01T01:20:31.6155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,93.72*60
2024-09-01T01:20:32.6153669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,93.73*44
2024-09-01T01:20:33.6151055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,93.83*67
2024-09-01T01:20:34.6149360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,94.08*6D
2024-09-01T01:20:35.6147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,94.42*64
2024-09-01T01:20:36.6209943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,94.53*40
2024-09-01T01:20:37.6207941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,94.25*4E
2024-09-01T01:20:38.6206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,93.88*41
2024-09-01T01:20:39.6204304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,93.69*6D
2024-09-01T01:20:40.6202346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,93.79*47
2024-09-01T01:20:41.6200662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,93.97*62
2024-09-01T01:20:42.6198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,94.06*6B
2024-09-01T01:20:43.6196471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,94.08*4D
2024-09-01T01:20:44.6224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,94.10*4C
2024-09-01T01:20:45.6146745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,94.16*41
2024-09-01T01:20:46.6144649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,94.16*46
2024-09-01T01:20:47.6143098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,94.03*6D
2024-09-01T01:20:48.6140718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,93.84*68
2024-09-01T01:20:49.6139199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,93.60*40
2024-09-01T01:20:50.6137401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,93.37*6F
2024-09-01T01:20:51.6135242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,93.31*65
2024-09-01T01:20:52.6133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,93.57*66
2024-09-01T01:20:53.6131158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,93.99*6F
2024-09-01T01:20:54.6128668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,94.35*6E
2024-09-01T01:20:55.6127443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,94.56*44
2024-09-01T01:20:56.6281742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,94.53*43
2024-09-01T01:20:57.6123520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,94.32*60
2024-09-01T01:20:58.6154696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.13,93.98*60
2024-09-01T01:20:59.6153730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,93.64*69
2024-09-01T01:21:00.6172357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,93.34*64
2024-09-01T01:21:01.6170277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,93.28*67
2024-09-01T01:21:02.6168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,93.50*6B
2024-09-01T01:21:03.6165923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,93.93*67
2024-09-01T01:21:04.6165883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,94.44*66
2024-09-01T01:21:05.6163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,94.83*62
2024-09-01T01:21:06.6161143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,94.95*6D
2024-09-01T01:21:07.6158713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,94.76*45
2024-09-01T01:21:08.6156981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,94.44*63
2024-09-01T01:21:09.6154571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,94.14*63
2024-09-01T01:21:10.6153027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,93.99*60
2024-09-01T01:21:11.6151041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,94.04*6C
2024-09-01T01:21:12.6149044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,94.21*68
2024-09-01T01:21:13.6147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,94.37*6C
2024-09-01T01:21:14.6144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,94.47*6B
2024-09-01T01:21:15.6142582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,94.50*6D
2024-09-01T01:21:16.6140711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,94.64*69
2024-09-01T01:21:17.6191584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,94.77*6F
2024-09-01T01:21:18.6226152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,94.70*68
2024-09-01T01:21:19.6224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,94.41*64
2024-09-01T01:21:20.6221926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,94.11*64
2024-09-01T01:21:21.6219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,94.03*68
2024-09-01T01:21:22.6221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,94.14*47
2024-09-01T01:21:23.6219979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,94.31*41
2024-09-01T01:21:24.6217523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,94.41*45
2024-09-01T01:21:25.6214676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,94.37*47
2024-09-01T01:21:26.6214425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,94.13*62
2024-09-01T01:21:27.6211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,93.75*64
2024-09-01T01:21:28.6130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,93.52*65
2024-09-01T01:21:29.6154816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,93.70*62
2024-09-01T01:21:30.6153012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,94.04*6C
2024-09-01T01:21:31.6177878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,94.18*64
2024-09-01T01:21:32.6175786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,94.05*69
2024-09-01T01:21:33.6207469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.90,93.72*67
2024-09-01T01:21:34.6228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.79,93.53*60
2024-09-01T01:21:35.6226624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,93.53*4C
2024-09-01T01:21:36.6225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,93.66*62
2024-09-01T01:21:37.6223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,93.69*61
2024-09-01T01:21:38.6267716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,93.57*6B
2024-09-01T01:21:39.6250456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,93.38*6A
2024-09-01T01:21:40.6143500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,93.25*68
2024-09-01T01:21:41.6143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,93.27*48
2024-09-01T01:21:42.6139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,93.41*43
2024-09-01T01:21:43.6137653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,93.62*61
2024-09-01T01:21:44.6136074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,93.79*48
2024-09-01T01:21:45.6133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,93.82*4C
2024-09-01T01:21:46.6131977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,93.63*4A
2024-09-01T01:21:47.6182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,93.38*4C
2024-09-01T01:21:48.6155380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,93.08*64
2024-09-01T01:21:49.6204727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,92.87*42
2024-09-01T01:21:50.6202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,92.87*49
2024-09-01T01:21:51.6201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,93.03*64
2024-09-01T01:21:52.6198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,93.30*69
2024-09-01T01:21:53.6197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,93.60*68
2024-09-01T01:21:54.6194794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,93.84*67
2024-09-01T01:21:55.6193545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,94.02*44
2024-09-01T01:21:56.6190604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,94.08*40
2024-09-01T01:21:57.6189371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,93.95*4C
2024-09-01T01:21:58.6188127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.97,93.59*6A
2024-09-01T01:21:59.6186201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.60,93.20*66
2024-09-01T01:22:00.6182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.48,92.99*61
2024-09-01T01:22:01.6180741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,93.10*4A
2024-09-01T01:22:02.6179677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,93.51*60
2024-09-01T01:22:03.6176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.55,94.02*6E
2024-09-01T01:22:04.6175805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.31,94.36*68
2024-09-01T01:22:05.6173731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,94.35*6B
2024-09-01T01:22:06.6223880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,94.14*41
2024-09-01T01:22:07.6222162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,94.04*41
2024-09-01T01:22:08.6218871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,94.25*6F
2024-09-01T01:22:09.6218149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,94.54*61
2024-09-01T01:22:10.6216290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,94.64*61
2024-09-01T01:22:11.6213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.40,94.41*6E
2024-09-01T01:22:12.6236866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,94.02*66
2024-09-01T01:22:13.6273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,93.64*6D
2024-09-01T01:22:14.6208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,93.46*65
2024-09-01T01:22:15.6206020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.09,93.75*65
2024-09-01T01:22:16.6203295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.89,94.32*69
2024-09-01T01:22:17.6201143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,94.93*61
2024-09-01T01:22:18.6198992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,95.38*44
2024-09-01T01:22:19.6247377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,95.63*42
2024-09-01T01:22:20.6244367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.63,95.56*66
2024-09-01T01:22:21.6135198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.11,95.08*68
2024-09-01T01:22:22.6171621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.52,94.47*69
2024-09-01T01:22:23.6169761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.69,94.04*62
2024-09-01T01:22:24.6167187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,93.96*68
2024-09-01T01:22:25.6164951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,94.29*6E
2024-09-01T01:22:26.6163242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.58,94.90*6C
2024-09-01T01:22:27.6162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.77,95.44*6C
2024-09-01T01:22:28.6159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,95.64*47
2024-09-01T01:22:29.6157695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,95.38*4A
2024-09-01T01:22:30.6155604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.62,94.93*68
2024-09-01T01:22:31.6154287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.11,94.46*4E
2024-09-01T01:22:32.6151593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.11,94.26*40
2024-09-01T01:22:33.6149296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,94.39*68
2024-09-01T01:22:34.6147442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,94.85*66
2024-09-01T01:22:35.6145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,95.42*48
2024-09-01T01:22:36.6143042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,95.76*45
2024-09-01T01:22:37.6141231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,95.62*4C
2024-09-01T01:22:38.6139044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.87,95.11*61
2024-09-01T01:22:39.6137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.94,94.50*6B
2024-09-01T01:22:40.6135785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.77,94.05*42
2024-09-01T01:22:41.6133669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.28,94.01*48
2024-09-01T01:22:42.6131724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.80,94.34*67
2024-09-01T01:22:43.6129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.21,94.83*67
2024-09-01T01:22:44.6128071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,95.16*68
2024-09-01T01:22:45.6282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,95.30*4A
2024-09-01T01:22:46.6279720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,95.27*6B
2024-09-01T01:22:47.6278132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,95.14*6E
2024-09-01T01:22:48.6119666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,94.87*6B
2024-09-01T01:22:49.6118033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,94.61*68
2024-09-01T01:22:50.6115920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,94.62*6B
2024-09-01T01:22:51.6270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,94.90*6E
2024-09-01T01:22:52.6267634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,95.05*6B
2024-09-01T01:22:53.6265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,94.84*6C
2024-09-01T01:22:54.6263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,94.52*60
2024-09-01T01:22:55.6105977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,94.34*43
2024-09-01T01:22:56.6259514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,94.38*41
2024-09-01T01:22:57.6257885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,94.65*60
2024-09-01T01:22:58.6256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,95.04*6E
2024-09-01T01:22:59.6254275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,95.26*48
2024-09-01T01:23:00.6250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,95.18*4A
2024-09-01T01:23:01.6249998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,94.92*42
2024-09-01T01:23:02.6247954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.67,94.46*6A
2024-09-01T01:23:03.6130793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.67,93.93*66
2024-09-01T01:23:04.6127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,93.60*42
2024-09-01T01:23:05.6158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,93.58*6A
2024-09-01T01:23:06.6156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,93.74*6F
2024-09-01T01:23:07.6154738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.38,94.13*67
2024-09-01T01:23:08.6188120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.72,94.66*63
2024-09-01T01:23:09.6186697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,94.96*45
2024-09-01T01:23:10.6184004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,94.82*41
2024-09-01T01:23:11.6182571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.24,94.38*66
2024-09-01T01:23:12.6180766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.55,93.93*66
2024-09-01T01:23:13.6178277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.30,93.76*45
2024-09-01T01:23:14.6177318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,93.81*42
2024-09-01T01:23:15.6202481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,93.89*68
2024-09-01T01:23:16.6199366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,93.71*47
2024-09-01T01:23:17.6198674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,93.33*46
2024-09-01T01:23:18.6196640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,93.23*6E
2024-09-01T01:23:19.6254662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,93.55*65
2024-09-01T01:23:20.6253069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,94.19*67
2024-09-01T01:23:21.6250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,94.74*63
2024-09-01T01:23:22.6248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,94.92*4E
2024-09-01T01:23:23.6247550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,94.68*46
2024-09-01T01:23:24.6273921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.61,94.23*68
2024-09-01T01:23:25.6271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,93.62*66
2024-09-01T01:23:26.6113855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.11,93.18*44
2024-09-01T01:23:27.6112032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.06,93.14*40
2024-09-01T01:23:28.6266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,93.53*6E
2024-09-01T01:23:29.6263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,94.08*60
2024-09-01T01:23:30.6262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,94.49*4E
2024-09-01T01:23:31.6260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,94.59*47
2024-09-01T01:23:32.6261885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,94.47*42
2024-09-01T01:23:33.6259488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,94.19*6D
2024-09-01T01:23:34.6257118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,93.72*40
2024-09-01T01:23:35.6255932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,93.38*4F
2024-09-01T01:23:36.6253474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,93.34*68
2024-09-01T01:23:37.6251221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,93.70*6F
2024-09-01T01:23:38.6250352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,94.37*6D
2024-09-01T01:23:39.6248029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,94.93*6D
2024-09-01T01:23:40.6245108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,95.14*49
2024-09-01T01:23:41.6144264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,94.79*4D
2024-09-01T01:23:42.6184609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,94.16*63
2024-09-01T01:23:43.6182662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,93.84*4D
2024-09-01T01:23:44.6180511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,93.91*6A
2024-09-01T01:23:45.6178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,94.21*66
2024-09-01T01:23:46.6213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,94.56*60
2024-09-01T01:23:47.6269683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,94.71*4E
2024-09-01T01:23:48.6267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,94.43*4F
2024-09-01T01:23:49.6265933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,93.89*62
2024-09-01T01:23:50.6263856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,93.52*44
2024-09-01T01:23:51.6261887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,93.44*6F
2024-09-01T01:23:52.6260428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,93.49*60
2024-09-01T01:23:53.6258307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,93.73*62
2024-09-01T01:23:54.6256291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,93.96*6D
2024-09-01T01:23:55.6184425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,93.90*4F
2024-09-01T01:23:56.6213885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,93.51*46
2024-09-01T01:23:57.6230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,93.12*63
2024-09-01T01:23:58.6229550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,92.89*69
2024-09-01T01:23:59.6226995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,92.68*60
2024-09-01T01:24:00.6224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,92.32*4C
2024-09-01T01:24:01.6222628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,91.92*46
2024-09-01T01:24:02.6221133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,91.63*6D
2024-09-01T01:24:03.6219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,91.61*66
2024-09-01T01:24:04.6217094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,91.72*69
2024-09-01T01:24:05.6215197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,91.74*6F
2024-09-01T01:24:06.6213538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,91.80*6E
2024-09-01T01:24:07.6211060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,91.80*67
2024-09-01T01:24:08.6209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,91.49*6A
2024-09-01T01:24:09.6207334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,90.99*6D
2024-09-01T01:24:10.6205048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,90.73*47
2024-09-01T01:24:11.6202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,90.81*65
2024-09-01T01:24:12.6249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,90.98*46
2024-09-01T01:24:13.6250628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,90.90*4F
2024-09-01T01:24:14.6267866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,90.59*43
2024-09-01T01:24:15.6265546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,90.27*48
2024-09-01T01:24:16.6264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,89.99*64
2024-09-01T01:24:17.6261778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,89.89*60
2024-09-01T01:24:18.6259561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.69,90.04*6E
2024-09-01T01:24:19.6257915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,90.45*62
2024-09-01T01:24:20.6255731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,90.92*6B
2024-09-01T01:24:21.6254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,91.06*4D
2024-09-01T01:24:22.6251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.19,90.62*62
2024-09-01T01:24:23.6250012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.74,89.89*61
2024-09-01T01:24:24.6248297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.94,89.44*6B
2024-09-01T01:24:25.6245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.60,89.28*40
2024-09-01T01:24:26.6244013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,89.47*64
2024-09-01T01:24:27.6184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.04,89.93*69
2024-09-01T01:24:28.6183081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.32,90.45*6B
2024-09-01T01:24:29.6236077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,90.81*48
2024-09-01T01:24:30.6233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,90.77*4B
2024-09-01T01:24:31.6231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,90.34*69
2024-09-01T01:24:32.6229342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.44,89.97*44
2024-09-01T01:24:33.6228191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,89.94*46
2024-09-01T01:24:34.6226287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,90.29*66
2024-09-01T01:24:35.6223858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,90.71*61
2024-09-01T01:24:36.6221971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,91.00*45
2024-09-01T01:24:37.6220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,91.13*41
2024-09-01T01:24:38.6217254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,91.00*43
2024-09-01T01:24:39.6215704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,90.68*4C
2024-09-01T01:24:40.6213566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,90.48*61
2024-09-01T01:24:41.6246968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,90.57*69
2024-09-01T01:24:42.6245529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,90.92*66
2024-09-01T01:24:43.6243300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,91.28*65
2024-09-01T01:24:44.6241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,91.42*69
2024-09-01T01:24:45.6239887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,91.32*6B
2024-09-01T01:24:46.6238165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,91.11*69
2024-09-01T01:24:47.6270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,90.99*66
2024-09-01T01:24:48.6267406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,91.13*60
2024-09-01T01:24:49.6266377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,91.41*6F
2024-09-01T01:24:50.6264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,91.62*44
2024-09-01T01:24:51.6261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,91.61*40
2024-09-01T01:24:52.6286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.27,91.32*6B
2024-09-01T01:24:53.6129006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,90.99*66
2024-09-01T01:24:54.6127954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,90.80*48
2024-09-01T01:24:55.6279600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,90.83*67
2024-09-01T01:24:56.6278842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,91.05*6D
2024-09-01T01:24:57.6277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.60,91.30*69
2024-09-01T01:24:58.6274354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,91.43*64
2024-09-01T01:24:59.6273271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,91.39*66
2024-09-01T01:25:00.6270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,91.37*69
2024-09-01T01:25:01.6269141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,91.44*6D
2024-09-01T01:25:02.6266088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,91.41*67
2024-09-01T01:25:03.6264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.68,91.25*60
2024-09-01T01:25:04.6263230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,91.03*68
2024-09-01T01:25:05.6261316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,90.88*4F
2024-09-01T01:25:06.6259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,90.87*6A
2024-09-01T01:25:07.6140575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,90.91*60
2024-09-01T01:25:08.6206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,90.88*6D
2024-09-01T01:25:09.6204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,90.85*64
2024-09-01T01:25:10.6203360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,90.93*63
2024-09-01T01:25:11.6201190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,91.18*61
2024-09-01T01:25:12.6198757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,91.50*6F
2024-09-01T01:25:13.6217489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,91.47*47
2024-09-01T01:25:14.6213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,91.23*6D
2024-09-01T01:25:15.6212250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.89,91.05*67
2024-09-01T01:25:16.6210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,90.95*63
2024-09-01T01:25:17.6208738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,90.86*6C
2024-09-01T01:25:18.6205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,90.74*6B
2024-09-01T01:25:19.6204652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,90.65*41
2024-09-01T01:25:20.6201896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,90.55*47
2024-09-01T01:25:21.6200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,90.66*60
2024-09-01T01:25:22.6228576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,91.01*62
2024-09-01T01:25:23.6228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,91.23*65
2024-09-01T01:25:24.6225961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,91.09*61
2024-09-01T01:25:25.6224001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,90.87*4E
2024-09-01T01:25:26.6222669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,90.78*4C
2024-09-01T01:25:27.6220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,90.81*6E
2024-09-01T01:25:28.6218392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,90.90*63
2024-09-01T01:25:29.6216143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,90.96*42
2024-09-01T01:25:30.6295318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,90.86*46
2024-09-01T01:25:31.6212887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,90.63*4D
2024-09-01T01:25:32.6210510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,90.35*63
2024-09-01T01:25:33.6244073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,90.22*4E
2024-09-01T01:25:34.6130120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,90.27*6F
2024-09-01T01:25:35.6127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,90.39*62
2024-09-01T01:25:36.6282913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.87,90.51*64
2024-09-01T01:25:37.6280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,90.61*62
2024-09-01T01:25:38.6278229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,90.86*43
2024-09-01T01:25:39.6275891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,91.13*46
2024-09-01T01:25:40.6273646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,91.06*6A
2024-09-01T01:25:41.6272667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,90.70*65
2024-09-01T01:25:42.6269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,90.32*62
2024-09-01T01:25:43.6269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,90.12*6F
2024-09-01T01:25:44.6266485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,90.17*63
2024-09-01T01:25:45.6264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,90.33*6D
2024-09-01T01:25:46.6187374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,90.40*69
2024-09-01T01:25:47.6185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,90.57*63
2024-09-01T01:25:48.6183697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,90.84*60
2024-09-01T01:25:49.6181324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,91.03*61
2024-09-01T01:25:50.6179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,91.17*6A
2024-09-01T01:25:51.6199336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,91.19*46
2024-09-01T01:25:52.6197072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,91.08*60
2024-09-01T01:25:53.6195437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,90.94*63
2024-09-01T01:25:54.6191933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,90.83*46
2024-09-01T01:25:55.6191313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,90.74*68
2024-09-01T01:25:56.6214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,90.58*6A
2024-09-01T01:25:57.6213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,90.45*68
2024-09-01T01:25:58.6211642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,90.54*6F
2024-09-01T01:25:59.6209623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,90.88*62
2024-09-01T01:26:00.6207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,91.27*64
2024-09-01T01:26:01.6205323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,91.55*60
2024-09-01T01:26:02.6203535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,91.53*46
2024-09-01T01:26:03.6263070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,91.26*4B
2024-09-01T01:26:04.6259938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,91.05*6C
2024-09-01T01:26:05.6141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,90.96*65
2024-09-01T01:26:06.6143155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,91.00*64
2024-09-01T01:26:07.6140839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,91.12*6E
2024-09-01T01:26:08.6295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,91.23*44
2024-09-01T01:26:09.6293488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,91.34*4B
2024-09-01T01:26:10.6135606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,91.49*67
2024-09-01T01:26:11.6151953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,91.66*68
2024-09-01T01:26:12.6148628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,91.65*60
2024-09-01T01:26:13.6148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,91.39*60
2024-09-01T01:26:14.6145517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,91.11*68
2024-09-01T01:26:15.6143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,91.05*6B
2024-09-01T01:26:16.6141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,91.26*41
2024-09-01T01:26:17.6139318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,91.67*61
2024-09-01T01:26:18.6170348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,91.95*69
2024-09-01T01:26:19.6168749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,91.93*4B
2024-09-01T01:26:20.6209904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,91.77*40
2024-09-01T01:26:21.6207612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,91.72*4F
2024-09-01T01:26:22.6206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,91.81*6D
2024-09-01T01:26:23.6142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,91.93*6D
2024-09-01T01:26:24.6139435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,91.87*64
2024-09-01T01:26:25.6292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,91.66*6E
2024-09-01T01:26:26.6292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,91.51*6A
2024-09-01T01:26:27.6134198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,91.48*63
2024-09-01T01:26:28.6131749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,91.64*6C
2024-09-01T01:26:29.6285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,91.86*6E
2024-09-01T01:26:30.6283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,92.03*6F
2024-09-01T01:26:31.6282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,92.23*48
2024-09-01T01:26:32.6279946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,92.21*43
2024-09-01T01:26:33.6278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,91.84*43
2024-09-01T01:26:34.6276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,91.34*6C
2024-09-01T01:26:35.6273367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,91.07*6C
2024-09-01T01:26:36.6272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,91.29*49
2024-09-01T01:26:37.6269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,91.80*63
2024-09-01T01:26:38.6267874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,92.28*66
2024-09-01T01:26:39.6198753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,92.54*40
2024-09-01T01:26:40.6196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,92.56*44
2024-09-01T01:26:41.6194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,92.37*40
2024-09-01T01:26:42.6192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,92.05*66
2024-09-01T01:26:43.6191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.27,91.79*65
2024-09-01T01:26:44.6230867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,91.67*41
2024-09-01T01:26:45.6228840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,91.68*63
2024-09-01T01:26:46.6226455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,91.82*6C
2024-09-01T01:26:47.6223507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,92.07*6F
2024-09-01T01:26:48.6222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,92.30*64
2024-09-01T01:26:49.6220555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,92.46*6E
2024-09-01T01:26:50.6253992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,92.50*47
2024-09-01T01:26:51.6251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,92.36*4F
2024-09-01T01:26:52.6249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,92.15*62
2024-09-01T01:26:53.6247597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,91.95*6E
2024-09-01T01:26:54.6246107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,91.89*67
2024-09-01T01:26:55.6134659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,91.96*68
2024-09-01T01:26:56.6133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,92.02*6A
2024-09-01T01:26:57.6179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,92.04*68
2024-09-01T01:26:58.6285333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,91.88*6D
2024-09-01T01:26:59.6283478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,91.70*65
2024-09-01T01:27:00.6281346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,91.74*61
2024-09-01T01:27:01.6279416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,91.99*6D
2024-09-01T01:27:02.6277956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,92.29*65
2024-09-01T01:27:03.6275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,92.47*6D
2024-09-01T01:27:04.6273607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,92.33*6C
2024-09-01T01:27:05.6271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,91.94*6D
2024-09-01T01:27:06.6236094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,91.58*40
2024-09-01T01:27:07.6233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,91.37*43
2024-09-01T01:27:08.6231687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,91.33*6F
2024-09-01T01:27:09.6229455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,91.45*6F
2024-09-01T01:27:10.6153737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,91.67*68
2024-09-01T01:27:11.6151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,91.96*60
2024-09-01T01:27:12.6149170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,92.13*60
2024-09-01T01:27:13.6147178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,92.01*6B
2024-09-01T01:27:14.6146128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,91.70*60
2024-09-01T01:27:15.6182903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,91.41*69
2024-09-01T01:27:16.6180829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,91.19*6F
2024-09-01T01:27:17.6179580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,91.10*69
2024-09-01T01:27:18.6177433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,91.13*4A
2024-09-01T01:27:19.6176428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,91.25*68
2024-09-01T01:27:20.6173114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,91.38*49
2024-09-01T01:27:21.6172449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,91.46*4C
2024-09-01T01:27:22.6170072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,91.29*4E
2024-09-01T01:27:23.6168266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,90.86*4F
2024-09-01T01:27:24.6166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.35,90.48*4D
2024-09-01T01:27:25.6163868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,90.46*6B
2024-09-01T01:27:26.6163104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,90.74*6D
2024-09-01T01:27:27.6229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,91.08*48
2024-09-01T01:27:28.6227912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,91.28*40
2024-09-01T01:27:29.6225652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,91.21*4F
2024-09-01T01:27:30.6223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,90.93*6D
2024-09-01T01:27:31.6249928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.18,90.50*60
2024-09-01T01:27:32.6247873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,90.18*41
2024-09-01T01:27:33.6246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,90.14*6A
2024-09-01T01:27:34.6244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,90.33*6E
2024-09-01T01:27:35.6319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,90.75*61
2024-09-01T01:27:36.6239693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,91.26*61
2024-09-01T01:27:37.6237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,91.65*45
2024-09-01T01:27:38.6235236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,91.70*6B
2024-09-01T01:27:39.6150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.31,91.34*6B
2024-09-01T01:27:40.6182141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.54,90.81*68
2024-09-01T01:27:41.6178993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,90.40*61
2024-09-01T01:27:42.6177458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,90.24*6C
2024-09-01T01:27:43.6174711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,90.39*68
2024-09-01T01:27:44.6174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,90.79*65
2024-09-01T01:27:45.6171373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.70,91.21*61
2024-09-01T01:27:46.6169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,91.49*6D
2024-09-01T01:27:47.6166956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,91.62*6D
2024-09-01T01:27:48.6166133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,91.65*40
2024-09-01T01:27:49.6163236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,91.56*62
2024-09-01T01:27:50.6161763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,91.36*6E
2024-09-01T01:27:51.6159577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.39,91.10*68
2024-09-01T01:27:52.6157955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,90.92*63
2024-09-01T01:27:53.6155506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,90.96*65
2024-09-01T01:27:54.6153370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,90.95*66
2024-09-01T01:27:55.6151626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.31,90.85*68
2024-09-01T01:27:56.6244943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.33,90.81*66
2024-09-01T01:27:57.6302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.24,90.95*66
2024-09-01T01:27:58.6184826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,91.18*6B
2024-09-01T01:27:59.6182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,91.37*46
2024-09-01T01:28:00.6181243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,91.37*6D
2024-09-01T01:28:01.6178987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,91.25*6B
2024-09-01T01:28:02.6177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,91.02*60
2024-09-01T01:28:03.6175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,90.80*4C
2024-09-01T01:28:04.6265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,90.80*4E
2024-09-01T01:28:05.6263657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,90.96*62
2024-09-01T01:28:06.6261288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,91.10*67
2024-09-01T01:28:07.6282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,91.20*6B
2024-09-01T01:28:08.6280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,91.13*6F
2024-09-01T01:28:09.6184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,91.04*6F
2024-09-01T01:28:10.6182277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,91.13*69
2024-09-01T01:28:11.6242084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,91.39*62
2024-09-01T01:28:12.6240194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,91.59*62
2024-09-01T01:28:13.6270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,91.53*40
2024-09-01T01:28:14.6307674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,91.39*42
2024-09-01T01:28:15.6305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,91.37*45
2024-09-01T01:28:16.6304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,91.35*43
2024-09-01T01:28:17.6146491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,91.19*63
2024-09-01T01:28:18.6144285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,91.20*69
2024-09-01T01:28:19.6142283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,91.48*64
2024-09-01T01:28:20.6140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,91.77*67
2024-09-01T01:28:21.6294189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,91.84*4E
2024-09-01T01:28:22.6292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,91.87*4E
2024-09-01T01:28:23.6290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,91.94*4F
2024-09-01T01:28:24.6288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,91.88*6F
2024-09-01T01:28:25.6286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,91.69*61
2024-09-01T01:28:26.6284429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,91.44*62
2024-09-01T01:28:27.6293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,91.26*49
2024-09-01T01:28:28.6291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,91.34*62
2024-09-01T01:28:29.6195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,91.53*67
2024-09-01T01:28:30.6193265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,91.77*68
2024-09-01T01:28:31.6191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,92.00*6C
2024-09-01T01:28:32.6188523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,92.10*45
2024-09-01T01:28:33.6187021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,91.96*48
2024-09-01T01:28:34.6185139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,91.57*4C
2024-09-01T01:28:35.6183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,91.05*46
2024-09-01T01:28:36.6201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,90.68*46
2024-09-01T01:28:37.6200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,90.63*4E
2024-09-01T01:28:38.6198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,91.06*6E
2024-09-01T01:28:39.6195742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.31,91.76*69
2024-09-01T01:28:40.6193766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.79,92.25*4F
2024-09-01T01:28:41.6191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.79,92.36*49
2024-09-01T01:28:42.6188865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.81,92.07*44
2024-09-01T01:28:43.6188492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.24,91.53*61
2024-09-01T01:28:44.6221846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.35,90.96*4A
2024-09-01T01:28:45.6219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.06,90.56*42
2024-09-01T01:28:46.6216981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.59,90.48*48
2024-09-01T01:28:47.6215398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.40,90.94*64
2024-09-01T01:28:48.6213014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.98,91.71*69
2024-09-01T01:28:49.6211193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.44,92.30*69
2024-09-01T01:28:50.6244860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,92.40*42
2024-09-01T01:28:51.6242161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.93,92.02*40
2024-09-01T01:28:52.6240095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.44,91.57*69
2024-09-01T01:28:53.6238630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,91.41*6E
2024-09-01T01:28:54.6236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,91.59*4C
2024-09-01T01:28:55.6234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,91.72*66
2024-09-01T01:28:56.6255097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,91.71*6B
2024-09-01T01:28:57.6252843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,91.64*46
2024-09-01T01:28:58.6250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,91.62*47
2024-09-01T01:28:59.6165363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,91.69*68
2024-09-01T01:29:00.6163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,91.80*60
2024-09-01T01:29:01.6223384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,91.86*69
2024-09-01T01:29:02.6252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,91.84*63
2024-09-01T01:29:03.6285881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,91.79*44
2024-09-01T01:29:04.6284248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,91.73*41
2024-09-01T01:29:05.6281908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,91.74*43
2024-09-01T01:29:06.6280110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,91.77*4B
2024-09-01T01:29:07.6279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,91.86*46
2024-09-01T01:29:08.6277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,91.87*4E
2024-09-01T01:29:09.6274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,91.72*4F
2024-09-01T01:29:10.6272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,91.47*6F
2024-09-01T01:29:11.6270179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,91.26*6F
2024-09-01T01:29:12.6268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,91.19*6F
2024-09-01T01:29:13.6267012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,91.22*6A
2024-09-01T01:29:14.6263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,91.40*66
2024-09-01T01:29:15.6263039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,91.71*63
2024-09-01T01:29:16.6297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,91.94*4F
2024-09-01T01:29:17.6297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,91.95*4C
2024-09-01T01:29:18.6295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,91.58*69
2024-09-01T01:29:19.6296711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.28,91.11*62
2024-09-01T01:29:20.6294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,90.78*61
2024-09-01T01:29:21.6292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,90.60*6E
2024-09-01T01:29:22.6290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,90.62*6D
2024-09-01T01:29:23.6288351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,90.72*6A
2024-09-01T01:29:24.6286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,90.91*64
2024-09-01T01:29:25.6284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,91.12*47
2024-09-01T01:29:26.6283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,91.36*6C
2024-09-01T01:29:27.6280540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,91.35*61
2024-09-01T01:29:28.6278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,91.13*69
2024-09-01T01:29:29.6161653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,90.98*6D
2024-09-01T01:29:30.6160188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,90.90*65
2024-09-01T01:29:31.6157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,90.75*42
2024-09-01T01:29:32.6156722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,90.59*48
2024-09-01T01:29:33.6213392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,90.52*69
2024-09-01T01:29:34.6211308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,90.54*41
2024-09-01T01:29:35.6209356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,90.60*47
2024-09-01T01:29:36.6207284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,90.68*41
2024-09-01T01:29:37.6205399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,90.67*6D
2024-09-01T01:29:38.6204602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,90.59*6F
2024-09-01T01:29:39.6202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,90.45*67
2024-09-01T01:29:40.6243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,90.47*61
2024-09-01T01:29:41.6241664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,90.66*62
2024-09-01T01:29:42.6239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,90.82*4F
2024-09-01T01:29:43.6237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,90.66*4F
2024-09-01T01:29:44.6234833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,90.27*40
2024-09-01T01:29:45.6174817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,90.14*6D
2024-09-01T01:29:46.6173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,90.25*62
2024-09-01T01:29:47.6171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,90.34*6B
2024-09-01T01:29:48.6169312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,90.33*6E
2024-09-01T01:29:49.6167098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,90.26*49
2024-09-01T01:29:50.6321249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,90.26*41
2024-09-01T01:29:51.6163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,90.41*69
2024-09-01T01:29:52.6160958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,90.48*68
2024-09-01T01:29:53.6159774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,90.29*63
2024-09-01T01:29:54.6314306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,89.96*45
2024-09-01T01:29:55.6311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,89.77*47
2024-09-01T01:29:56.6310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,89.89*4F
2024-09-01T01:29:57.6152268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,90.28*65
2024-09-01T01:29:58.6150969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,90.64*64
2024-09-01T01:29:59.6148552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,90.66*67
2024-09-01T01:30:00.6302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,90.46*45
2024-09-01T01:30:01.6300983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,90.22*4A
2024-09-01T01:30:02.6298110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,90.17*6F
2024-09-01T01:30:03.6140334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,90.37*4B
2024-09-01T01:30:04.6138251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,90.58*4D
2024-09-01T01:30:05.6292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,90.67*40
2024-09-01T01:30:06.6290218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,90.59*4C
2024-09-01T01:30:07.6287400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,90.35*4A
2024-09-01T01:30:08.6286088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,90.09*66
2024-09-01T01:30:09.6284624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,90.01*69
2024-09-01T01:30:10.6281954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,90.08*63
2024-09-01T01:30:11.6148294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,90.28*61
2024-09-01T01:30:12.6302231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,90.61*6C
2024-09-01T01:30:13.6299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,90.83*4C
2024-09-01T01:30:14.6297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,90.73*46
2024-09-01T01:30:15.6296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,90.40*40
2024-09-01T01:30:16.6294559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,90.05*6D
2024-09-01T01:30:17.6292239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,90.06*62
2024-09-01T01:30:18.6290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,90.49*6E
2024-09-01T01:30:19.6213960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,90.95*6D
2024-09-01T01:30:20.6212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,91.08*67
2024-09-01T01:30:21.6210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,90.95*4D
2024-09-01T01:30:22.6208581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,90.71*4A
2024-09-01T01:30:23.6166341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,90.43*65
2024-09-01T01:30:24.6163719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,90.28*4C
2024-09-01T01:30:25.6161458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,90.30*48
2024-09-01T01:30:26.6159805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,90.42*6B
2024-09-01T01:30:27.6313459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,90.67*6A
2024-09-01T01:30:28.6311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,90.98*45
2024-09-01T01:30:29.6310458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,91.14*42
2024-09-01T01:30:30.6308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,91.14*48
2024-09-01T01:30:31.6170639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,91.15*64
2024-09-01T01:30:32.6168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.21,91.30*43
2024-09-01T01:30:33.6165562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.31,91.44*47
2024-09-01T01:30:34.6163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,91.39*46
2024-09-01T01:30:35.6161740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,91.13*60
2024-09-01T01:30:36.6240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,90.71*47
2024-09-01T01:30:37.6236925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,90.44*4F
2024-09-01T01:30:38.6235043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,90.66*61
2024-09-01T01:30:39.6232616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,91.28*66
2024-09-01T01:30:40.6231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,91.96*61
2024-09-01T01:30:41.6230616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,92.41*6E
2024-09-01T01:30:42.6227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,92.53*4E
2024-09-01T01:30:43.6225198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,92.29*62
2024-09-01T01:30:44.6256200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,91.66*65
2024-09-01T01:30:45.6279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.58,90.96*67
2024-09-01T01:30:46.6277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,90.65*40
2024-09-01T01:30:47.6274741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,90.75*68
2024-09-01T01:30:48.6169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,91.23*68
2024-09-01T01:30:49.6166758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.63,91.87*65
2024-09-01T01:30:50.6186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,92.40*4C
2024-09-01T01:30:51.6185169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,92.72*40
2024-09-01T01:30:52.6183130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,92.65*40
2024-09-01T01:30:53.6181868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,92.28*4F
2024-09-01T01:30:54.6179104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,91.89*62
2024-09-01T01:30:55.6176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.08,91.53*6C
2024-09-01T01:30:56.6174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.00,91.27*40
2024-09-01T01:30:57.6172823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.76,91.27*49
2024-09-01T01:30:58.6170707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,91.43*6E
2024-09-01T01:30:59.6169070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,91.63*61
2024-09-01T01:31:00.6167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,91.82*68
2024-09-01T01:31:01.6320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,91.88*45
2024-09-01T01:31:02.6319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,91.75*40
2024-09-01T01:31:03.6316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,91.63*4E
2024-09-01T01:31:04.6316248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,91.48*61
2024-09-01T01:31:05.6313679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,91.18*61
2024-09-01T01:31:06.6154960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,91.15*4A
2024-09-01T01:31:07.6199519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,91.52*6E
2024-09-01T01:31:08.6245569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,91.97*6D
2024-09-01T01:31:09.6278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,92.15*65
2024-09-01T01:31:10.6189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,91.89*40
2024-09-01T01:31:11.6188411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,91.44*4E
2024-09-01T01:31:12.6186141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,91.01*42
2024-09-01T01:31:13.6196829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,90.81*62
2024-09-01T01:31:14.6181709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,90.89*6B
2024-09-01T01:31:15.6225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,91.14*6F
2024-09-01T01:31:16.6223888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,91.49*69
2024-09-01T01:31:17.6220864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,91.84*64
2024-09-01T01:31:18.6219992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,92.02*4B
2024-09-01T01:31:19.6217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,91.87*4F
2024-09-01T01:31:20.6216046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,91.53*62
2024-09-01T01:31:21.6213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,91.16*6C
2024-09-01T01:31:22.6212459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,91.04*65
2024-09-01T01:31:23.6253225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,91.20*6B
2024-09-01T01:31:24.6295228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,91.41*6A
2024-09-01T01:31:25.6293111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,91.55*6D
2024-09-01T01:31:26.6291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,91.52*4F
2024-09-01T01:31:27.6289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,91.29*44
2024-09-01T01:31:28.6287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,90.92*6E
2024-09-01T01:31:29.6284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.32,90.67*4D
2024-09-01T01:31:30.6283153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.52,90.77*42
2024-09-01T01:31:31.6280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,91.16*62
2024-09-01T01:31:32.6278914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.67,91.53*65
2024-09-01T01:31:33.6277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,91.67*4A
2024-09-01T01:31:34.6273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,91.57*43
2024-09-01T01:31:35.6273085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.56,91.20*6F
2024-09-01T01:31:36.6269434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.00,90.70*60
2024-09-01T01:31:37.6269173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.13,90.20*68
2024-09-01T01:31:38.6267267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,89.90*49
2024-09-01T01:31:39.6284960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,90.01*6D
2024-09-01T01:31:40.6283544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.32,90.43*60
2024-09-01T01:31:41.6281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.92,90.85*61
2024-09-01T01:31:42.6279158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,91.11*60
2024-09-01T01:31:43.6277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,91.26*6D
2024-09-01T01:31:44.6275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,91.29*4E
2024-09-01T01:31:45.6273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,91.17*44
2024-09-01T01:31:46.6270900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,90.83*4C
2024-09-01T01:31:47.6269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,90.39*66
2024-09-01T01:31:48.6267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,90.03*6A
2024-09-01T01:31:49.6265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,89.92*48
2024-09-01T01:31:50.6263318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,90.13*6D
2024-09-01T01:31:51.6261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,90.56*64
2024-09-01T01:31:52.6166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,90.95*6F
2024-09-01T01:31:53.6255393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,91.03*46
2024-09-01T01:31:54.6256776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,90.85*44
2024-09-01T01:31:55.6281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,90.61*69
2024-09-01T01:31:56.6278445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,90.44*46
2024-09-01T01:31:57.6277521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,90.46*4C
2024-09-01T01:31:58.6275236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,90.61*4C
2024-09-01T01:31:59.6171486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,90.77*40
2024-09-01T01:32:00.6169948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,90.84*68
2024-09-01T01:32:01.6168088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,90.79*60
2024-09-01T01:32:02.6322617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,90.66*43
2024-09-01T01:32:03.6320099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,90.40*4F
2024-09-01T01:32:04.6197113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,90.11*42
2024-09-01T01:32:05.6248036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,90.04*61
2024-09-01T01:32:06.6245948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,90.22*65
2024-09-01T01:32:07.6244613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,90.48*68
2024-09-01T01:32:08.6288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,90.59*6A
2024-09-01T01:32:09.6287054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,90.54*48
2024-09-01T01:32:10.6285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,90.47*4F
2024-09-01T01:32:11.6157420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,90.40*69
2024-09-01T01:32:12.6167711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,90.26*6D
2024-09-01T01:32:13.6228781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,90.28*69
2024-09-01T01:32:14.6227017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,90.55*6A
2024-09-01T01:32:15.6225515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,90.84*4C
2024-09-01T01:32:16.6223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,90.75*4C
2024-09-01T01:32:17.6220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,90.51*46
2024-09-01T01:32:18.6218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,90.50*41
2024-09-01T01:32:19.6216606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,90.66*6B
2024-09-01T01:32:20.6276525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,90.65*6E
2024-09-01T01:32:21.6274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,90.49*68
2024-09-01T01:32:22.6273796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,90.39*40
2024-09-01T01:32:23.6270034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,90.48*6B
2024-09-01T01:32:24.6267673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,90.70*6B
2024-09-01T01:32:25.6266168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,90.90*68
2024-09-01T01:32:26.6265427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,91.02*6B
2024-09-01T01:32:27.6262749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,91.08*4A
2024-09-01T01:32:28.6261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,91.04*47
2024-09-01T01:32:29.6287491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,90.87*46
2024-09-01T01:32:30.6285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,90.76*63
2024-09-01T01:32:31.6283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,90.92*61
2024-09-01T01:32:32.6281548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,91.16*61
2024-09-01T01:32:33.6277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,91.28*4E
2024-09-01T01:32:34.6277454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,91.24*46
2024-09-01T01:32:35.6275158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,91.16*6A
2024-09-01T01:32:36.6274035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,91.14*4C
2024-09-01T01:32:37.6272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,91.13*64
2024-09-01T01:32:38.6168687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,91.01*63
2024-09-01T01:32:39.6188304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,90.89*6F
2024-09-01T01:32:40.6185976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,90.91*6D
2024-09-01T01:32:41.6183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,91.10*6B
2024-09-01T01:32:42.6182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,91.37*6C
2024-09-01T01:32:43.6272149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,91.71*44
2024-09-01T01:32:44.6305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,92.00*44
2024-09-01T01:32:45.6303767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,92.11*48
2024-09-01T01:32:46.6301859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,91.89*40
2024-09-01T01:32:47.6181662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,91.48*6F
2024-09-01T01:32:48.6180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,90.95*4B
2024-09-01T01:32:49.6177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.90,90.62*41
2024-09-01T01:32:50.6175300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,90.85*43
2024-09-01T01:32:51.6173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,91.59*65
2024-09-01T01:32:52.6248971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.07,92.44*62
2024-09-01T01:32:53.6245584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.44,92.92*60
2024-09-01T01:32:54.6244522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,92.91*4B
2024-09-01T01:32:55.6242463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,92.61*4D
2024-09-01T01:32:56.6241063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,92.18*6D
2024-09-01T01:32:57.6239882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,91.72*45
2024-09-01T01:32:58.6238004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,91.32*42
2024-09-01T01:32:59.6235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,91.18*41
2024-09-01T01:33:00.6292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,91.48*64
2024-09-01T01:33:01.6290244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,92.16*66
2024-09-01T01:33:02.6205346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,92.73*4F
2024-09-01T01:33:03.6261772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,92.82*41
2024-09-01T01:33:04.6260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,92.57*4B
2024-09-01T01:33:05.6257795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,92.17*41
2024-09-01T01:33:06.6255977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,91.78*60
2024-09-01T01:33:07.6253732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,91.60*46
2024-09-01T01:33:08.6291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.17,91.56*6C
2024-09-01T01:33:09.6290270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,91.63*6A
2024-09-01T01:33:10.6288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,91.77*6E
2024-09-01T01:33:11.6285804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,91.81*66
2024-09-01T01:33:12.6283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,91.77*49
2024-09-01T01:33:13.6281988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,91.75*44
2024-09-01T01:33:14.6279699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,91.73*42
2024-09-01T01:33:15.6277637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,91.66*48
2024-09-01T01:33:16.6276333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,91.48*4C
2024-09-01T01:33:17.6273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,91.19*4A
2024-09-01T01:33:18.6314165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,91.07*64
2024-09-01T01:33:19.6312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,91.18*6F
2024-09-01T01:33:20.6154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,91.37*43
2024-09-01T01:33:21.6308755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,91.49*65
2024-09-01T01:33:22.6306300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,91.51*46
2024-09-01T01:33:23.6303689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,91.41*4C
2024-09-01T01:33:24.6181644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,91.35*6E
2024-09-01T01:33:25.6179216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,91.30*64
2024-09-01T01:33:26.6177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,91.21*6C
2024-09-01T01:33:27.6332114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,91.13*4E
2024-09-01T01:33:28.6330235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,91.25*47
2024-09-01T01:33:29.6327679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,91.50*46
2024-09-01T01:33:30.6169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,91.65*67
2024-09-01T01:33:31.6323753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,91.67*46
2024-09-01T01:33:32.6321988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,91.59*4D
2024-09-01T01:33:33.6319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,91.32*4A
2024-09-01T01:33:34.6162351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,90.91*62
2024-09-01T01:33:35.6158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,90.64*45
2024-09-01T01:33:36.6313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,90.79*65
2024-09-01T01:33:37.6311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.50,91.26*63
2024-09-01T01:33:38.6310032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.67,91.65*6C
2024-09-01T01:33:39.6204966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,91.97*6D
2024-09-01T01:33:40.6219669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,92.35*43
2024-09-01T01:33:41.6217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,92.68*4E
2024-09-01T01:33:42.6215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,92.72*49
2024-09-01T01:33:43.6213564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.88,92.28*6F
2024-09-01T01:33:44.6253477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.59,91.51*61
2024-09-01T01:33:45.6251475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.57,91.01*63
2024-09-01T01:33:46.6248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,91.09*4B
2024-09-01T01:33:47.6285808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,91.49*64
2024-09-01T01:33:48.6184953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.79,91.89*64
2024-09-01T01:33:49.6182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.15,92.19*68
2024-09-01T01:33:50.6213194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,92.29*67
2024-09-01T01:33:51.6210210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,92.29*66
2024-09-01T01:33:52.6209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,92.32*69
2024-09-01T01:33:53.6206437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,92.39*65
2024-09-01T01:33:54.6204772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,92.51*62
2024-09-01T01:33:55.6203500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,92.48*40
2024-09-01T01:33:56.6200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,92.18*4D
2024-09-01T01:33:57.6198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,91.74*6B
2024-09-01T01:33:58.6241305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,91.33*6F
2024-09-01T01:33:59.6238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,91.17*41
2024-09-01T01:34:00.6236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,91.27*6A
2024-09-01T01:34:01.6234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,91.56*6A
2024-09-01T01:34:02.6274229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.29,92.09*68
2024-09-01T01:34:03.6271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.48,92.49*60
2024-09-01T01:34:04.6269695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,92.41*6C
2024-09-01T01:34:05.6267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,91.93*47
2024-09-01T01:34:06.6265395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.90,91.50*65
2024-09-01T01:34:07.6263582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.48,91.22*4F
2024-09-01T01:34:08.6261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,91.02*40
2024-09-01T01:34:09.6259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,91.05*64
2024-09-01T01:34:10.6257342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,91.19*4C
2024-09-01T01:34:11.6255423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,91.36*4D
2024-09-01T01:34:12.6253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.80,91.38*40
2024-09-01T01:34:13.6251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,91.23*4A
2024-09-01T01:34:14.6281522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,90.95*6E
2024-09-01T01:34:15.6279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,90.56*41
2024-09-01T01:34:16.6277849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,90.38*44
2024-09-01T01:34:17.6176200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,90.39*48
2024-09-01T01:34:18.6174955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,90.47*67
2024-09-01T01:34:19.6172078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,90.62*68
2024-09-01T01:34:20.6326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,90.75*6C
2024-09-01T01:34:21.6325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,90.75*47
2024-09-01T01:34:22.6322297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,90.58*43
2024-09-01T01:34:23.6321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,90.39*42
2024-09-01T01:34:24.6318818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,90.10*43
2024-09-01T01:34:25.6316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,89.92*64
2024-09-01T01:34:26.6315492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,89.90*6B
2024-09-01T01:34:27.6312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,89.88*42
2024-09-01T01:34:28.6311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,89.98*47
2024-09-01T01:34:29.6309074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,90.08*47
2024-09-01T01:34:30.6307233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,90.10*6A
2024-09-01T01:34:31.6205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,90.09*66
2024-09-01T01:34:32.6242122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,90.03*6E
2024-09-01T01:34:33.6240772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,90.02*64
2024-09-01T01:34:34.6238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,89.99*65
2024-09-01T01:34:35.6235299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,89.86*44
2024-09-01T01:34:36.6234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,89.80*4C
2024-09-01T01:34:37.6253596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,89.96*41
2024-09-01T01:34:38.6304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,90.11*41
2024-09-01T01:34:39.6302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,90.09*48
2024-09-01T01:34:40.6300541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,89.98*4D
2024-09-01T01:34:41.6298218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,89.84*4C
2024-09-01T01:34:42.6296239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,89.77*6D
2024-09-01T01:34:43.6167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,89.73*6F
2024-09-01T01:34:44.6165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,89.69*6C
2024-09-01T01:34:45.6319622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,89.69*62
2024-09-01T01:34:46.6318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,89.81*68
2024-09-01T01:34:47.6316098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,90.09*64
2024-09-01T01:34:48.6190996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,90.35*65
2024-09-01T01:34:49.6243371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,90.43*6A
2024-09-01T01:34:50.6241171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,90.24*4A
2024-09-01T01:34:51.6240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,89.91*41
2024-09-01T01:34:52.6313492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,89.74*6A
2024-09-01T01:34:53.6217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,89.79*47
2024-09-01T01:34:54.6215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,89.95*64
2024-09-01T01:34:55.6213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,90.17*6A
2024-09-01T01:34:56.6210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,90.34*6B
2024-09-01T01:34:57.6208778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,90.36*45
2024-09-01T01:34:58.6207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,90.26*44
2024-09-01T01:34:59.6270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,89.98*62
2024-09-01T01:35:00.6269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,89.79*45
2024-09-01T01:35:01.6266976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,90.00*62
2024-09-01T01:35:02.6265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,90.45*64
2024-09-01T01:35:03.6264006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,90.86*68
2024-09-01T01:35:04.6261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,91.03*40
2024-09-01T01:35:05.6307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,91.04*4F
2024-09-01T01:35:06.6307469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,90.91*4C
2024-09-01T01:35:07.6252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,90.70*6B
2024-09-01T01:35:08.6271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,90.66*64
2024-09-01T01:35:09.6270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,90.69*60
2024-09-01T01:35:10.6268132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,90.72*6E
2024-09-01T01:35:11.6265205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,90.83*6D
2024-09-01T01:35:12.6263847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,90.96*6F
2024-09-01T01:35:13.6261789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,91.21*6C
2024-09-01T01:35:14.6286620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,91.36*6F
2024-09-01T01:35:15.6284394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,91.27*66
2024-09-01T01:35:16.6283651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,91.13*4E
2024-09-01T01:35:17.6280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,91.03*4B
2024-09-01T01:35:18.6279774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,91.08*6B
2024-09-01T01:35:19.6277279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,91.35*67
2024-09-01T01:35:20.6310289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,91.65*64
2024-09-01T01:35:21.6327489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,91.83*4D
2024-09-01T01:35:22.6233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,91.83*4D
2024-09-01T01:35:23.6231230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,91.64*44
2024-09-01T01:35:24.6267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,91.33*45
2024-09-01T01:35:25.6265226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,91.14*6E
2024-09-01T01:35:26.6207633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,91.17*62
2024-09-01T01:35:27.6206367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,91.39*68
2024-09-01T01:35:28.6205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,91.75*61
2024-09-01T01:35:29.6202978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,92.22*6B
2024-09-01T01:35:30.6237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,92.58*6A
2024-09-01T01:35:31.6260197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,92.81*4B
2024-09-01T01:35:32.6279392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,92.84*4C
2024-09-01T01:35:33.6277006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,92.57*6A
2024-09-01T01:35:34.6275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,92.18*46
2024-09-01T01:35:35.6273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,92.08*43
2024-09-01T01:35:36.6271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,92.51*6C
2024-09-01T01:35:37.6268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,93.28*65
2024-09-01T01:35:38.6327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,93.97*6E
2024-09-01T01:35:39.6323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,94.01*4D
2024-09-01T01:35:40.6199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.14,93.51*68
2024-09-01T01:35:41.6197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.51,92.90*64
2024-09-01T01:35:42.6194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.63,92.36*44
2024-09-01T01:35:43.6192991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.20,92.31*44
2024-09-01T01:35:44.6190538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.08,92.85*68
2024-09-01T01:35:45.6189120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.79,93.71*66
2024-09-01T01:35:46.6187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.78,94.52*6F
2024-09-01T01:35:47.6340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,95.06*43
2024-09-01T01:35:48.6182856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.26,95.12*6B
2024-09-01T01:35:49.6180797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.10,94.61*69
2024-09-01T01:35:50.6335628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.45,93.89*6F
2024-09-01T01:35:51.6176966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,93.43*46
2024-09-01T01:35:52.6175854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,93.35*6F
2024-09-01T01:35:53.6173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,93.61*6E
2024-09-01T01:35:54.6271866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,94.08*68
2024-09-01T01:35:55.6296384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.99,94.56*68
2024-09-01T01:35:56.6293860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,94.95*6B
2024-09-01T01:35:57.6292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,95.16*63
2024-09-01T01:35:58.6290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,95.20*42
2024-09-01T01:35:59.6288172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,95.11*6A
2024-09-01T01:36:00.6286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,94.84*4B
2024-09-01T01:36:01.6285468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,94.46*6B
2024-09-01T01:36:02.6282216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,94.24*6B
2024-09-01T01:36:03.6280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,94.26*6B
2024-09-01T01:36:04.6384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,94.51*40
2024-09-01T01:36:05.6319881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,94.84*45
2024-09-01T01:36:06.6319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,95.01*69
2024-09-01T01:36:07.6317323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,94.81*68
2024-09-01T01:36:08.6315305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,94.30*6F
2024-09-01T01:36:09.6312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,93.70*60
2024-09-01T01:36:10.6311802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,93.44*6D
2024-09-01T01:36:11.6186721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.29,93.70*6E
2024-09-01T01:36:12.6184524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.34,94.20*67
2024-09-01T01:36:13.6337941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,94.66*63
2024-09-01T01:36:14.6336021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,94.89*45
2024-09-01T01:36:15.6334566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.24,94.87*63
2024-09-01T01:36:16.6332801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.83,94.53*69
2024-09-01T01:36:17.6174191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,93.89*62
2024-09-01T01:36:18.6172059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,93.22*65
2024-09-01T01:36:19.6170134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,92.88*45
2024-09-01T01:36:20.6324293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,93.10*62
2024-09-01T01:36:21.6322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.90,93.76*6D
2024-09-01T01:36:22.6236181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.81,94.51*6D
2024-09-01T01:36:23.6234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.91,95.01*6F
2024-09-01T01:36:24.6232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,95.05*47
2024-09-01T01:36:25.6230443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,94.70*40
2024-09-01T01:36:26.6228829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.35,94.13*67
2024-09-01T01:36:27.6226391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.13,93.59*63
2024-09-01T01:36:28.6291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.55,93.38*42
2024-09-01T01:36:29.6289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,93.51*6C
2024-09-01T01:36:30.6287354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,93.81*62
2024-09-01T01:36:31.6285165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,94.12*63
2024-09-01T01:36:32.6282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.07,94.37*69
2024-09-01T01:36:33.6280479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,94.50*4F
2024-09-01T01:36:34.6298311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,94.42*45
2024-09-01T01:36:35.6244043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,94.06*63
2024-09-01T01:36:36.6241759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,93.61*6B
2024-09-01T01:36:37.6239906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,93.27*48
2024-09-01T01:36:38.6237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,93.18*6F
2024-09-01T01:36:39.6236171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.52,93.29*68
2024-09-01T01:36:40.6234080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,93.51*64
2024-09-01T01:36:41.6277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,93.76*65
2024-09-01T01:36:42.6207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,93.98*44
2024-09-01T01:36:43.6205623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,93.97*4A
2024-09-01T01:36:44.6292116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.15,93.61*6C
2024-09-01T01:36:45.6316518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.00,92.99*61
2024-09-01T01:36:46.6314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.41,92.51*45
2024-09-01T01:36:47.6312856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,92.42*65
2024-09-01T01:36:48.6310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.37,92.65*62
2024-09-01T01:36:49.6329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.20,92.98*6A
2024-09-01T01:36:50.6327559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,93.15*64
2024-09-01T01:36:51.6325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,93.08*4B
2024-09-01T01:36:52.6323511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,92.82*4F
2024-09-01T01:36:53.6210009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,92.56*45
2024-09-01T01:36:54.6207915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,92.46*6C
2024-09-01T01:36:55.6243770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,92.54*48
2024-09-01T01:36:56.6241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,92.63*4E
2024-09-01T01:36:57.6310498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,92.47*48
2024-09-01T01:36:58.6307941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,92.16*6B
2024-09-01T01:36:59.6306718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,91.83*47
2024-09-01T01:37:00.6304238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,91.62*63
2024-09-01T01:37:01.6195965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,91.64*6C
2024-09-01T01:37:02.6275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,91.78*66
2024-09-01T01:37:03.6274330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,91.89*66
2024-09-01T01:37:04.6272362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,91.96*6F
2024-09-01T01:37:05.6269823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,91.87*42
2024-09-01T01:37:06.6268373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,91.64*65
2024-09-01T01:37:07.6294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,91.39*68
2024-09-01T01:37:08.6293424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,91.29*4B
2024-09-01T01:37:09.6289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,91.41*6D
2024-09-01T01:37:10.6288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,91.59*6F
2024-09-01T01:37:11.6286342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,91.57*43
2024-09-01T01:37:12.6283888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,91.41*4E
2024-09-01T01:37:13.6315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,91.29*47
2024-09-01T01:37:14.6208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,91.12*68
2024-09-01T01:37:15.6206907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,91.08*6B
2024-09-01T01:37:16.6204680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,91.29*6D
2024-09-01T01:37:17.6202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,91.56*68
2024-09-01T01:37:18.6200782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,91.67*40
2024-09-01T01:37:19.6199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,91.72*45
2024-09-01T01:37:20.6196419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,91.76*67
2024-09-01T01:37:21.6222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,91.81*6F
2024-09-01T01:37:22.6247199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,91.92*60
2024-09-01T01:37:23.6245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,92.06*6B
2024-09-01T01:37:24.6243601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,92.02*63
2024-09-01T01:37:25.6241355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,91.76*6E
2024-09-01T01:37:26.6239984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,91.51*4D
2024-09-01T01:37:27.6237333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,91.51*60
2024-09-01T01:37:28.6262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,91.87*61
2024-09-01T01:37:29.6289965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.66,92.43*67
2024-09-01T01:37:30.6308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,93.04*60
2024-09-01T01:37:31.6319491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,93.58*40
2024-09-01T01:37:32.6317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,93.83*44
2024-09-01T01:37:33.6212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,93.66*41
2024-09-01T01:37:34.6239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.83,93.19*6A
2024-09-01T01:37:35.6236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.41,92.79*66
2024-09-01T01:37:36.6234773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,92.64*69
2024-09-01T01:37:37.6234026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,92.85*4D
2024-09-01T01:37:38.6230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.49,93.37*67
2024-09-01T01:37:39.6228954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.17,93.98*6B
2024-09-01T01:37:40.6226567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.99,94.56*6D
2024-09-01T01:37:41.6224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,94.92*6D
2024-09-01T01:37:42.6223122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,94.90*45
2024-09-01T01:37:43.6221152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,94.63*6A
2024-09-01T01:37:44.6219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,94.39*63
2024-09-01T01:37:45.6216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.42,94.40*6E
2024-09-01T01:37:46.6241633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,94.54*6F
2024-09-01T01:37:47.6275605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,94.68*49
2024-09-01T01:37:48.6332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,94.83*4D
2024-09-01T01:37:49.6330275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,94.98*47
2024-09-01T01:37:50.6328381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,94.95*69
2024-09-01T01:37:51.6326464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,94.83*68
2024-09-01T01:37:52.6324586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,94.87*65
2024-09-01T01:37:53.6322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,95.09*63
2024-09-01T01:37:54.6196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,95.37*67
2024-09-01T01:37:55.6193745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,95.56*6B
2024-09-01T01:37:56.6347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,95.59*46
2024-09-01T01:37:57.6190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.59,95.53*62
2024-09-01T01:37:58.6226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.23,95.40*68
2024-09-01T01:37:59.6224668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,95.25*6C
2024-09-01T01:38:00.6222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,95.14*69
2024-09-01T01:38:01.6220590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,95.07*64
2024-09-01T01:38:02.6220257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.52,95.14*6F
2024-09-01T01:38:03.6251676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,95.26*64
2024-09-01T01:38:04.6252900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,95.25*62
2024-09-01T01:38:05.6195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,95.27*6B
2024-09-01T01:38:06.6193632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,95.42*6B
2024-09-01T01:38:07.6348441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,95.55*46
2024-09-01T01:38:08.6345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,95.55*4B
2024-09-01T01:38:09.6344387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,95.49*4C
2024-09-01T01:38:10.6215381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,95.45*6B
2024-09-01T01:38:11.6212614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,95.30*6D
2024-09-01T01:38:12.6211330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,95.10*65
2024-09-01T01:38:13.6209921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,95.01*6F
2024-09-01T01:38:14.6207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,95.04*6B
2024-09-01T01:38:15.6204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,95.05*44
2024-09-01T01:38:16.6203260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,94.95*4F
2024-09-01T01:38:17.6357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,94.71*4F
2024-09-01T01:38:18.6198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,94.49*44
2024-09-01T01:38:19.6197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,94.49*4A
2024-09-01T01:38:20.6195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,94.57*6E
2024-09-01T01:38:21.6219538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,94.57*64
2024-09-01T01:38:22.6218422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,94.40*6F
2024-09-01T01:38:23.6215948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,94.19*49
2024-09-01T01:38:24.6215591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,94.02*40
2024-09-01T01:38:25.6212379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,93.83*6B
2024-09-01T01:38:26.6210253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.86,93.67*66
2024-09-01T01:38:27.6208501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,93.50*63
2024-09-01T01:38:28.6206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,93.28*48
2024-09-01T01:38:29.6203522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,93.08*4B
2024-09-01T01:38:30.6202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,92.94*45
2024-09-01T01:38:31.6200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,92.73*4B
2024-09-01T01:38:32.6198646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,92.52*68
2024-09-01T01:38:33.6196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,92.41*4F
2024-09-01T01:38:34.6195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.89,92.35*4C
2024-09-01T01:38:35.6193262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.69,92.36*40
2024-09-01T01:38:36.6235720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,92.32*60
2024-09-01T01:38:37.6309995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,92.21*60
2024-09-01T01:38:38.6272281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,91.95*47
2024-09-01T01:38:39.6270424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,91.58*4D
2024-09-01T01:38:40.6268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,91.13*4A
2024-09-01T01:38:41.6267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,90.67*41
2024-09-01T01:38:42.6295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,90.37*48
2024-09-01T01:38:43.6293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,90.36*6F
2024-09-01T01:38:44.6292077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,90.69*65
2024-09-01T01:38:45.6289813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,91.14*61
2024-09-01T01:38:46.6287762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,91.35*63
2024-09-01T01:38:47.6285574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,91.21*44
2024-09-01T01:38:48.6283402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,90.97*63
2024-09-01T01:38:49.6281874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.34,90.76*6C
2024-09-01T01:38:50.6282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,90.60*49
2024-09-01T01:38:51.6280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,90.48*48
2024-09-01T01:38:52.6279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,90.27*4A
2024-09-01T01:38:53.6276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,90.06*45
2024-09-01T01:38:54.6274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,90.01*4C
2024-09-01T01:38:55.6272157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,90.20*6B
2024-09-01T01:38:56.6271845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,90.48*64
2024-09-01T01:38:57.6302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,90.74*6D
2024-09-01T01:38:58.6301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,91.06*6D
2024-09-01T01:38:59.6299039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,91.23*45
2024-09-01T01:39:00.6296730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,91.16*6A
2024-09-01T01:39:01.6295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,91.02*67
2024-09-01T01:39:02.6293440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,90.99*68
2024-09-01T01:39:03.6291401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,90.96*60
2024-09-01T01:39:04.6322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,90.92*4B
2024-09-01T01:39:05.6320636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,90.90*42
2024-09-01T01:39:06.6319269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,91.00*6D
2024-09-01T01:39:07.6340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,91.29*63
2024-09-01T01:39:08.6234540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,91.54*60
2024-09-01T01:39:09.6264781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,91.58*6C
2024-09-01T01:39:10.6262471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,91.56*65
2024-09-01T01:39:11.6260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,91.66*42
2024-09-01T01:39:12.6258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,91.94*4B
2024-09-01T01:39:13.6292929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,92.22*47
2024-09-01T01:39:14.6292007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,92.36*6C
2024-09-01T01:39:15.6290192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,92.35*6C
2024-09-01T01:39:16.6288452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,92.26*6C
2024-09-01T01:39:17.6286411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,92.09*49
2024-09-01T01:39:18.6233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,92.03*6F
2024-09-01T01:39:19.6231393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,92.16*65
2024-09-01T01:39:20.6230001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,92.46*60
2024-09-01T01:39:21.6227112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,92.97*6B
2024-09-01T01:39:22.6225837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,93.45*6C
2024-09-01T01:39:23.6336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,93.60*4D
2024-09-01T01:39:24.6200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,93.40*6C
2024-09-01T01:39:25.6198419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,93.16*61
2024-09-01T01:39:26.6196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,93.05*41
2024-09-01T01:39:27.6350396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,93.14*6C
2024-09-01T01:39:28.6224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,93.28*49
2024-09-01T01:39:29.6221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,93.41*43
2024-09-01T01:39:30.6220630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,93.59*43
2024-09-01T01:39:31.6217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,93.73*44
2024-09-01T01:39:32.6292196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,93.86*62
2024-09-01T01:39:33.6203571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,93.93*60
2024-09-01T01:39:34.6201817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,94.03*63
2024-09-01T01:39:35.6260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,94.20*6B
2024-09-01T01:39:36.6310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,94.39*64
2024-09-01T01:39:37.6229872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,94.54*46
2024-09-01T01:39:38.6227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,94.65*64
2024-09-01T01:39:39.6245110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,94.53*6D
2024-09-01T01:39:40.6280761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,94.31*6C
2024-09-01T01:39:41.6278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,94.07*40
2024-09-01T01:39:42.6276418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,93.92*4C
2024-09-01T01:39:43.6274738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,94.02*62
2024-09-01T01:39:44.6303844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.37,94.35*66
2024-09-01T01:39:45.6302770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,94.72*6F
2024-09-01T01:39:46.6300795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,95.07*6F
2024-09-01T01:39:47.6298909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,95.36*6F
2024-09-01T01:39:48.6297549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,95.41*48
2024-09-01T01:39:49.6295062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,95.24*44
2024-09-01T01:39:50.6346086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,94.83*61
2024-09-01T01:39:51.6344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,94.33*63
2024-09-01T01:39:52.6224600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,94.10*4F
2024-09-01T01:39:53.6245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,94.32*69
2024-09-01T01:39:54.6243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,94.88*66
2024-09-01T01:39:55.6242324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,95.39*6C
2024-09-01T01:39:56.6298418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,95.61*68
2024-09-01T01:39:57.6296187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,95.58*64
2024-09-01T01:39:58.6293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,95.44*68
2024-09-01T01:39:59.6292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,95.23*4C
2024-09-01T01:40:00.6290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,94.92*4B
2024-09-01T01:40:01.6288323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,94.54*6E
2024-09-01T01:40:02.6340767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,94.19*4A
2024-09-01T01:40:03.6339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,94.00*47
2024-09-01T01:40:04.6337271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,94.10*42
2024-09-01T01:40:05.6335512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,94.39*69
2024-09-01T01:40:06.6333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,94.77*63
2024-09-01T01:40:07.6331578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,94.97*61
2024-09-01T01:40:08.6329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,94.88*61
2024-09-01T01:40:09.6327819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,94.62*6E
2024-09-01T01:40:10.6266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,94.21*68
2024-09-01T01:40:11.6285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,93.73*44
2024-09-01T01:40:12.6328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.14,93.40*69
2024-09-01T01:40:13.6326269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.93,93.20*67
2024-09-01T01:40:14.6323720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,93.20*69
2024-09-01T01:40:15.6322390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,93.28*45
2024-09-01T01:40:16.6320361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,93.33*4C
2024-09-01T01:40:17.6320326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,93.21*68
2024-09-01T01:40:18.6320219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,92.91*68
2024-09-01T01:40:19.6317502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,92.64*6D
2024-09-01T01:40:20.6315889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,92.62*60
2024-09-01T01:40:21.6313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,92.82*4D
2024-09-01T01:40:22.6311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,93.13*4C
2024-09-01T01:40:23.6309895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,93.45*44
2024-09-01T01:40:24.6307461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,93.54*49
2024-09-01T01:40:25.6305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,93.19*47
2024-09-01T01:40:26.6348633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,92.50*45
2024-09-01T01:40:27.6346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,91.99*47
2024-09-01T01:40:28.6345879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,91.88*67
2024-09-01T01:40:29.6343243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,91.96*67
2024-09-01T01:40:30.6341036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,92.10*66
2024-09-01T01:40:31.6339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,92.32*6A
2024-09-01T01:40:32.6337050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,92.50*60
2024-09-01T01:40:33.6334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,92.51*64
2024-09-01T01:40:34.6332433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,92.49*6E
2024-09-01T01:40:35.6331523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,92.44*68
2024-09-01T01:40:36.6329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,92.36*63
2024-09-01T01:40:37.6327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,92.28*4C
2024-09-01T01:40:38.6356186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,92.15*4A
2024-09-01T01:40:39.6240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,91.92*61
2024-09-01T01:40:40.6295094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.34,91.49*60
2024-09-01T01:40:41.6334247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.76,91.00*6D
2024-09-01T01:40:42.6334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.93,90.72*4B
2024-09-01T01:40:43.6330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,90.73*60
2024-09-01T01:40:44.6210020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.94,90.97*65
2024-09-01T01:40:45.6207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.94,91.35*67
2024-09-01T01:40:46.6205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.38,91.70*6C
2024-09-01T01:40:47.6360165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,91.87*6A
2024-09-01T01:40:48.6357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,91.86*6E
2024-09-01T01:40:49.6356387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,91.66*69
2024-09-01T01:40:50.6354404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.58,91.58*6F
2024-09-01T01:40:51.6351865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,91.57*69
2024-09-01T01:40:52.6225717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,91.50*48
2024-09-01T01:40:53.6225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,91.46*48
2024-09-01T01:40:54.6223064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,91.47*43
2024-09-01T01:40:55.6220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,91.47*64
2024-09-01T01:40:56.6219115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,91.51*61
2024-09-01T01:40:57.6216016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,91.74*67
2024-09-01T01:40:58.6271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,92.01*60
2024-09-01T01:40:59.6269128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,92.17*63
2024-09-01T01:41:00.6267497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,92.26*41
2024-09-01T01:41:01.6265654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,92.32*42
2024-09-01T01:41:02.6263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,92.37*4B
2024-09-01T01:41:03.6261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,92.32*42
2024-09-01T01:41:04.6259804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,92.23*67
2024-09-01T01:41:05.6277384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,92.23*6B
2024-09-01T01:41:06.6256926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,92.45*6B
2024-09-01T01:41:07.6254880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,92.78*46
2024-09-01T01:41:08.6253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,92.89*44
2024-09-01T01:41:09.6299998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,92.82*41
2024-09-01T01:41:10.6298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,92.81*46
2024-09-01T01:41:11.6296128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,92.88*61
2024-09-01T01:41:12.6294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,92.95*65
2024-09-01T01:41:13.6292580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,92.91*67
2024-09-01T01:41:14.6291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,92.82*6A
2024-09-01T01:41:15.6289110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,92.82*6D
2024-09-01T01:41:16.6333101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,93.01*6C
2024-09-01T01:41:17.6331344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,93.30*6D
2024-09-01T01:41:18.6329594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,93.55*6F
2024-09-01T01:41:19.6329069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,93.80*41
2024-09-01T01:41:20.6326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,93.92*46
2024-09-01T01:41:21.6323951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,93.90*4E
2024-09-01T01:41:22.6322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.50,93.81*60
2024-09-01T01:41:23.6319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,93.64*62
2024-09-01T01:41:24.6318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,93.38*65
2024-09-01T01:41:25.6316526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,93.07*6F
2024-09-01T01:41:26.6315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,92.93*61
2024-09-01T01:41:27.6313797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.74,93.26*61
2024-09-01T01:41:28.6311242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.26,93.99*68
2024-09-01T01:41:29.6310123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.43,94.80*68
2024-09-01T01:41:30.6308452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,95.32*68
2024-09-01T01:41:31.6307115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,95.49*40
2024-09-01T01:41:32.6304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.07,95.30*6E
2024-09-01T01:41:33.6303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.09,94.88*61
2024-09-01T01:41:34.6301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.37,94.36*6A
2024-09-01T01:41:35.6302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,94.01*65
2024-09-01T01:41:36.6301302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,93.96*66
2024-09-01T01:41:37.6333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,94.26*64
2024-09-01T01:41:38.6331277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.55,94.85*62
2024-09-01T01:41:39.6329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.54,95.54*69
2024-09-01T01:41:40.6327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.54,95.94*63
2024-09-01T01:41:41.6368112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,96.03*47
2024-09-01T01:41:42.6366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,96.00*4F
2024-09-01T01:41:43.6363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,95.81*67
2024-09-01T01:41:44.6362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,95.47*62
2024-09-01T01:41:45.6360834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.69,95.12*69
2024-09-01T01:41:46.6359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,94.76*6A
2024-09-01T01:41:47.6295255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,94.51*4F
2024-09-01T01:41:48.6329360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,94.55*69
2024-09-01T01:41:49.6328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.78,94.78*6D
2024-09-01T01:41:50.6325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.89,95.11*6A
2024-09-01T01:41:51.6324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.69,95.32*4D
2024-09-01T01:41:52.6322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,95.24*4D
2024-09-01T01:41:53.6320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,95.07*4D
2024-09-01T01:41:54.6318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,94.86*62
2024-09-01T01:41:55.6316985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.67,94.68*48
2024-09-01T01:41:56.6314918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.16,94.44*44
2024-09-01T01:41:57.6314255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,94.14*43
2024-09-01T01:41:58.6330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,93.94*6C
2024-09-01T01:41:59.6328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,93.82*65
2024-09-01T01:42:00.6326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,93.75*67
2024-09-01T01:42:01.6323940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,93.75*67
2024-09-01T01:42:02.6323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,93.83*66
2024-09-01T01:42:03.6320850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,93.94*4A
2024-09-01T01:42:04.6319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,93.99*47
2024-09-01T01:42:05.6317788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,93.91*4F
2024-09-01T01:42:06.6315501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,93.69*47
2024-09-01T01:42:07.6313682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,93.29*65
2024-09-01T01:42:08.6311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,92.82*66
2024-09-01T01:42:09.6310498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,92.52*40
2024-09-01T01:42:10.6308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,92.46*6A
2024-09-01T01:42:11.6306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,92.59*64
2024-09-01T01:42:12.6304913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,92.79*63
2024-09-01T01:42:13.6302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,93.08*61
2024-09-01T01:42:14.6278632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,93.33*68
2024-09-01T01:42:15.6303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,93.45*4A
2024-09-01T01:42:16.6301058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,93.30*4B
2024-09-01T01:42:17.6300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,92.89*6C
2024-09-01T01:42:18.6331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.78,92.47*61
2024-09-01T01:42:19.6356118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,92.10*4B
2024-09-01T01:42:20.6356017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,91.92*66
2024-09-01T01:42:21.6352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,91.88*68
2024-09-01T01:42:22.6350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,92.03*63
2024-09-01T01:42:23.6349547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,92.45*4A
2024-09-01T01:42:24.6374639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,92.89*41
2024-09-01T01:42:25.6391438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,93.09*49
2024-09-01T01:42:26.6389419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,93.05*4C
2024-09-01T01:42:27.6387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,92.80*40
2024-09-01T01:42:28.6229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,92.44*44
2024-09-01T01:42:29.6276927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,92.13*45
2024-09-01T01:42:30.6312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,91.93*46
2024-09-01T01:42:31.6310858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,91.88*6C
2024-09-01T01:42:32.6309228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,91.99*64
2024-09-01T01:42:33.6307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,92.29*4A
2024-09-01T01:42:34.6352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.23,92.68*46
2024-09-01T01:42:35.6351545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,92.85*4C
2024-09-01T01:42:36.6348851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,92.64*49
2024-09-01T01:42:37.6366019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,92.22*46
2024-09-01T01:42:38.6364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.95,91.88*4C
2024-09-01T01:42:39.6362563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.27,91.91*60
2024-09-01T01:42:40.6236853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,92.26*6F
2024-09-01T01:42:41.6234448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,92.64*6E
2024-09-01T01:42:42.6388596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,92.87*44
2024-09-01T01:42:43.6263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,92.73*62
2024-09-01T01:42:44.6285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.96,92.30*6E
2024-09-01T01:42:45.6284061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.87,91.92*6F
2024-09-01T01:42:46.6281816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,91.71*68
2024-09-01T01:42:47.6280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,91.73*6E
2024-09-01T01:42:48.6278727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,92.07*6D
2024-09-01T01:42:49.6276020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,92.61*6E
2024-09-01T01:42:50.6275188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,93.08*6E
2024-09-01T01:42:51.6272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,93.37*4F
2024-09-01T01:42:52.6270894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,93.39*45
2024-09-01T01:42:53.6269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,93.08*67
2024-09-01T01:42:54.6266702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.63,92.57*6F
2024-09-01T01:42:55.6265144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.24,92.07*68
2024-09-01T01:42:56.6302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,91.80*4D
2024-09-01T01:42:57.6300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,91.86*6C
2024-09-01T01:42:58.6298951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.65,92.20*6D
2024-09-01T01:42:59.6296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.01,92.67*65
2024-09-01T01:43:00.6317856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,93.13*68
2024-09-01T01:43:01.6316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,93.43*6A
2024-09-01T01:43:02.6314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,93.51*6B
2024-09-01T01:43:03.6351521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,93.36*68
2024-09-01T01:43:04.6349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,93.09*6F
2024-09-01T01:43:05.6347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,92.82*67
2024-09-01T01:43:06.6345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,92.68*4E
2024-09-01T01:43:07.6344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,92.63*44
2024-09-01T01:43:08.6342038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,92.69*60
2024-09-01T01:43:09.6340446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,92.87*6B
2024-09-01T01:43:10.6365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,92.99*64
2024-09-01T01:43:11.6364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,92.96*64
2024-09-01T01:43:12.6362985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,93.03*6F
2024-09-01T01:43:13.6360417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,93.27*60
2024-09-01T01:43:14.6359679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,93.49*60
2024-09-01T01:43:15.6357170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,93.63*69
2024-09-01T01:43:16.6253614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,93.72*4D
2024-09-01T01:43:17.6353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,93.70*41
2024-09-01T01:43:18.6351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,93.54*41
2024-09-01T01:43:19.6349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,93.31*44
2024-09-01T01:43:20.6347751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,93.11*60
2024-09-01T01:43:21.6232600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,93.06*6B
2024-09-01T01:43:22.6386706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,93.20*64
2024-09-01T01:43:23.6385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,93.55*6A
2024-09-01T01:43:24.6383836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,93.92*64
2024-09-01T01:43:25.6381776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,94.24*6C
2024-09-01T01:43:26.6379873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,94.39*61
2024-09-01T01:43:27.6377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,94.22*41
2024-09-01T01:43:28.6289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,93.86*65
2024-09-01T01:43:29.6287873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,93.46*44
2024-09-01T01:43:30.6285913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,93.24*4A
2024-09-01T01:43:31.6283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,93.40*6F
2024-09-01T01:43:32.6281797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,93.87*6B
2024-09-01T01:43:33.6375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,94.35*48
2024-09-01T01:43:34.6373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,94.54*4F
2024-09-01T01:43:35.6320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.74,94.35*43
2024-09-01T01:43:36.6275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,93.85*65
2024-09-01T01:43:37.6299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,93.35*4E
2024-09-01T01:43:38.6297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.14,93.13*4E
2024-09-01T01:43:39.6295444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.48,93.26*60
2024-09-01T01:43:40.6293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,93.50*6F
2024-09-01T01:43:41.6291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,93.74*67
2024-09-01T01:43:42.6293217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,94.01*4E
2024-09-01T01:43:43.6320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,94.14*43
2024-09-01T01:43:44.6317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,94.12*46
2024-09-01T01:43:45.6316276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,93.89*65
2024-09-01T01:43:46.6314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,93.57*66
2024-09-01T01:43:47.6313334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,93.37*63
2024-09-01T01:43:48.6310511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,93.29*4F
2024-09-01T01:43:49.6308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,93.31*6F
2024-09-01T01:43:50.6306561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,93.46*66
2024-09-01T01:43:51.6304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,93.66*68
2024-09-01T01:43:52.6302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,93.89*64
2024-09-01T01:43:53.6299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,94.10*4B
2024-09-01T01:43:54.6299039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,94.07*4B
2024-09-01T01:43:55.6335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,93.72*41
2024-09-01T01:43:56.6411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.44,93.27*6A
2024-09-01T01:43:57.6330725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.91,92.95*4E
2024-09-01T01:43:58.6329252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.24,92.88*4A
2024-09-01T01:43:59.6327084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,93.10*6D
2024-09-01T01:44:00.6325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,93.41*6F
2024-09-01T01:44:01.6323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,93.68*44
2024-09-01T01:44:02.6321500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,93.83*4C
2024-09-01T01:44:03.6319788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,93.74*49
2024-09-01T01:44:04.6319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,93.35*4D
2024-09-01T01:44:05.6316956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,92.85*64
2024-09-01T01:44:06.6314409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,92.55*6E
2024-09-01T01:44:07.6312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,92.56*4E
2024-09-01T01:44:08.6310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.02,92.84*64
2024-09-01T01:44:09.6308527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,93.18*6C
2024-09-01T01:44:10.6306520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,93.40*64
2024-09-01T01:44:11.6304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,93.44*48
2024-09-01T01:44:12.6302441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,93.22*4B
2024-09-01T01:44:13.6301191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.16,92.90*65
2024-09-01T01:44:14.6299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.39,92.72*61
2024-09-01T01:44:15.6316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,92.72*6F
2024-09-01T01:44:16.6370919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,92.89*45
2024-09-01T01:44:17.6271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,93.14*67
2024-09-01T01:44:18.6270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,93.25*6C
2024-09-01T01:44:19.6297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,93.12*6E
2024-09-01T01:44:20.6295769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,92.88*67
2024-09-01T01:44:21.6293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,92.63*4C
2024-09-01T01:44:22.6312009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,92.46*41
2024-09-01T01:44:23.6311023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,92.49*64
2024-09-01T01:44:24.6309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,92.80*48
2024-09-01T01:44:25.6347411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,93.28*45
2024-09-01T01:44:26.6381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,93.69*41
2024-09-01T01:44:27.6379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,93.75*42
2024-09-01T01:44:28.6377326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,93.49*40
2024-09-01T01:44:29.6374908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,93.08*66
2024-09-01T01:44:30.6373553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,92.66*40
2024-09-01T01:44:31.6371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,92.38*62
2024-09-01T01:44:32.6369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,92.33*69
2024-09-01T01:44:33.6294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,92.43*65
2024-09-01T01:44:34.6293155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,92.62*68
2024-09-01T01:44:35.6290682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,92.76*63
2024-09-01T01:44:36.6289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,92.85*60
2024-09-01T01:44:37.6336991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,92.91*4B
2024-09-01T01:44:38.6335296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,92.90*48
2024-09-01T01:44:39.6265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,92.87*4F
2024-09-01T01:44:40.6419275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,92.75*4F
2024-09-01T01:44:41.6264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,92.58*66
2024-09-01T01:44:42.6262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,92.39*67
2024-09-01T01:44:43.6261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.80,92.21*44
2024-09-01T01:44:44.6259035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.25,92.05*42
2024-09-01T01:44:45.6257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,92.02*68
2024-09-01T01:44:46.6255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,92.22*63
2024-09-01T01:44:47.6409579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.93,92.53*62
2024-09-01T01:44:48.6408261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,92.68*40
2024-09-01T01:44:49.6405597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,92.59*4F
2024-09-01T01:44:50.6403703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,92.37*4B
2024-09-01T01:44:51.6401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,92.11*6D
2024-09-01T01:44:52.6400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,91.97*69
2024-09-01T01:44:53.6264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,92.00*43
2024-09-01T01:44:54.6262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,92.15*67
2024-09-01T01:44:55.6261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,92.35*6D
2024-09-01T01:44:56.6259362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,92.50*6F
2024-09-01T01:44:57.6277575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,92.67*6F
2024-09-01T01:44:58.6275824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,92.82*64
2024-09-01T01:44:59.6274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,92.72*6F
2024-09-01T01:45:00.6271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,92.26*45
2024-09-01T01:45:01.6270086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,91.77*42
2024-09-01T01:45:02.6268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,91.63*40
2024-09-01T01:45:03.6266629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,91.89*6F
2024-09-01T01:45:04.6264327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,92.39*6E
2024-09-01T01:45:05.6262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,92.85*67
2024-09-01T01:45:06.6417299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,93.00*45
2024-09-01T01:45:07.6415000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,92.94*46
2024-09-01T01:45:08.6413359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,92.78*43
2024-09-01T01:45:09.6256002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,92.69*6F
2024-09-01T01:45:10.6313999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,92.63*41
2024-09-01T01:45:11.6311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,92.56*44
2024-09-01T01:45:12.6309253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,92.41*66
2024-09-01T01:45:13.6308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,92.25*62
2024-09-01T01:45:14.6306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,92.26*63
2024-09-01T01:45:15.6303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,92.44*69
2024-09-01T01:45:16.6302019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,92.66*6E
2024-09-01T01:45:17.6300501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,92.90*62
2024-09-01T01:45:18.6297900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,93.04*48
2024-09-01T01:45:19.6295825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,93.05*4B
2024-09-01T01:45:20.6293911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,92.98*4B
2024-09-01T01:45:21.6292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,92.84*49
2024-09-01T01:45:22.6290112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,92.67*63
2024-09-01T01:45:23.6288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,92.53*4E
2024-09-01T01:45:24.6321206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,92.56*49
2024-09-01T01:45:25.6343462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,92.75*68
2024-09-01T01:45:26.6367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,93.02*6A
2024-09-01T01:45:27.6366056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,93.11*6B
2024-09-01T01:45:28.6392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,93.10*60
2024-09-01T01:45:29.6297665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,93.21*4D
2024-09-01T01:45:30.6295931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,93.34*6E
2024-09-01T01:45:31.6294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,93.50*65
2024-09-01T01:45:32.6291147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,93.71*47
2024-09-01T01:45:33.6289684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,93.69*4E
2024-09-01T01:45:34.6288232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,93.48*4C
2024-09-01T01:45:35.6377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,93.42*41
2024-09-01T01:45:36.6376184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,93.58*60
2024-09-01T01:45:37.6373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,93.77*6A
2024-09-01T01:45:38.6371324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,93.84*64
2024-09-01T01:45:39.6369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,93.79*49
2024-09-01T01:45:40.6367125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,93.73*6D
2024-09-01T01:45:41.6398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,93.79*66
2024-09-01T01:45:42.6396214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,94.02*62
2024-09-01T01:45:43.6394448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,94.26*6E
2024-09-01T01:45:44.6295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,94.34*4E
2024-09-01T01:45:45.6292426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,94.38*48
2024-09-01T01:45:46.6292465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,94.39*46
2024-09-01T01:45:47.6290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,94.39*47
2024-09-01T01:45:48.6289061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,94.26*44
2024-09-01T01:45:49.6286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,94.14*4A
2024-09-01T01:45:50.6284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,94.21*69
2024-09-01T01:45:51.6282834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,94.45*62
2024-09-01T01:45:52.6280812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,94.62*64
2024-09-01T01:45:53.6279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,94.70*64
2024-09-01T01:45:54.6276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,94.67*6F
2024-09-01T01:45:55.6274872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,94.68*6C
2024-09-01T01:45:56.6272808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,94.81*67
2024-09-01T01:45:57.6427178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,94.94*49
2024-09-01T01:45:58.6426164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,95.02*42
2024-09-01T01:45:59.6423143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,95.04*4A
2024-09-01T01:46:00.6421886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,95.01*42
2024-09-01T01:46:01.6419738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,94.99*4C
2024-09-01T01:46:02.6417710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,94.99*45
2024-09-01T01:46:03.6259220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,94.92*64
2024-09-01T01:46:04.6257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,94.89*61
2024-09-01T01:46:05.6411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,94.91*6C
2024-09-01T01:46:06.6411966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,95.04*6B
2024-09-01T01:46:07.6408104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,95.17*69
2024-09-01T01:46:08.6406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,95.21*43
2024-09-01T01:46:09.6404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,95.11*43
2024-09-01T01:46:10.6402463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,94.78*49
2024-09-01T01:46:11.6400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,94.38*67
2024-09-01T01:46:12.6398593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,94.08*4A
2024-09-01T01:46:13.6395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,93.97*6F
2024-09-01T01:46:14.6394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,94.29*62
2024-09-01T01:46:15.6392607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.40,94.83*60
2024-09-01T01:46:16.6390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,95.10*6C
2024-09-01T01:46:17.6389390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,94.94*60
2024-09-01T01:46:18.6387216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,94.55*43
2024-09-01T01:46:19.6385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,94.22*6E
2024-09-01T01:46:20.6384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,94.06*4F
2024-09-01T01:46:21.6382053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,93.99*64
2024-09-01T01:46:22.6383646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,93.78*43
2024-09-01T01:46:23.6381658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,93.46*45
2024-09-01T01:46:24.6379716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,93.19*40
2024-09-01T01:46:25.6376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,92.99*6E
2024-09-01T01:46:26.6375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,92.86*6C
2024-09-01T01:46:27.6313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.36,92.80*60
2024-09-01T01:46:28.6310634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.58,93.04*65
2024-09-01T01:46:29.6309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,93.40*63
2024-09-01T01:46:30.6308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,93.60*40
2024-09-01T01:46:31.6306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,93.45*63
2024-09-01T01:46:32.6303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.05,92.95*65
2024-09-01T01:46:33.6302012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.31,92.31*6D
2024-09-01T01:46:34.6299171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.65,91.64*6B
2024-09-01T01:46:35.6297869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,91.14*42
2024-09-01T01:46:36.6296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,91.09*68
2024-09-01T01:46:37.6294101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.56,91.38*61
2024-09-01T01:46:38.6291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.29,91.85*6B
2024-09-01T01:46:39.6289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.20,92.32*67
2024-09-01T01:46:40.6288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,92.69*4D
2024-09-01T01:46:41.6285976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,92.78*43
2024-09-01T01:46:42.6284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.95,92.55*6F
2024-09-01T01:46:43.6283345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.15,92.07*6D
2024-09-01T01:46:44.6279954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.54,91.55*62
2024-09-01T01:46:45.6278517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.68,91.24*4F
2024-09-01T01:46:46.6318616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.12,91.14*61
2024-09-01T01:46:47.6370030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,91.28*66
2024-09-01T01:46:48.6330924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.14,91.68*65
2024-09-01T01:46:49.6329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,92.12*6A
2024-09-01T01:46:50.6327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,92.43*6E
2024-09-01T01:46:51.6326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,92.64*44
2024-09-01T01:46:52.6323957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,92.70*4B
2024-09-01T01:46:53.6321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.12,92.42*6B
2024-09-01T01:46:54.6319993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.63,92.00*63
2024-09-01T01:46:55.6318525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,91.73*6F
2024-09-01T01:46:56.6341781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,91.66*4C
2024-09-01T01:46:57.6363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,91.72*60
2024-09-01T01:46:58.6360851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,91.99*6F
2024-09-01T01:46:59.6359475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,92.35*6A
2024-09-01T01:47:00.6356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,92.70*68
2024-09-01T01:47:01.6355656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,93.07*64
2024-09-01T01:47:02.6353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,93.39*6A
2024-09-01T01:47:03.6351011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,93.46*43
2024-09-01T01:47:04.6349211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,93.24*65
2024-09-01T01:47:05.6346876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.37,92.80*60
2024-09-01T01:47:06.6345879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.71,92.40*63
2024-09-01T01:47:07.6343262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,92.23*6F
2024-09-01T01:47:08.6255943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,92.25*43
2024-09-01T01:47:09.6411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,92.37*63
2024-09-01T01:47:10.6408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,92.60*63
2024-09-01T01:47:11.6406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.07,92.90*6B
2024-09-01T01:47:12.6404990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.27,93.24*66
2024-09-01T01:47:13.6403350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,93.55*6D
2024-09-01T01:47:14.6401671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,93.75*65
2024-09-01T01:47:15.6399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,93.67*4A
2024-09-01T01:47:16.6419268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,93.39*61
2024-09-01T01:47:17.6418516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,93.15*60
2024-09-01T01:47:18.6300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.40,93.06*62
2024-09-01T01:47:19.6281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,92.96*60
2024-09-01T01:47:20.6279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,92.78*68
2024-09-01T01:47:21.6277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,92.70*60
2024-09-01T01:47:22.6276073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.39,92.83*6B
2024-09-01T01:47:23.6274155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.49,93.03*63
2024-09-01T01:47:24.6329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.53,93.18*63
2024-09-01T01:47:25.6327593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,93.38*6A
2024-09-01T01:47:26.6325214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,93.60*4C
2024-09-01T01:47:27.6322964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,93.77*41
2024-09-01T01:47:28.6321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.31,93.70*6A
2024-09-01T01:47:29.6318908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,2.42,93.29*61
2024-09-01T01:47:30.6317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.68,92.72*67
2024-09-01T01:47:31.6296060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,92.29*66
2024-09-01T01:47:32.6293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,92.21*6E
2024-09-01T01:47:33.6323678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.75,92.41*68
2024-09-01T01:47:34.6323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.08,92.74*67
2024-09-01T01:47:35.6320089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.88,93.02*62
2024-09-01T01:47:36.6343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,93.20*6B
2024-09-01T01:47:37.6341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,93.27*44
2024-09-01T01:47:38.6340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,93.07*6A
2024-09-01T01:47:39.6337832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.15,92.78*65
2024-09-01T01:47:40.6335803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.70,92.63*6D
2024-09-01T01:47:41.6333491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,92.61*6E
2024-09-01T01:47:42.6331519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,92.53*4E
2024-09-01T01:47:43.6330468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,92.48*4B
2024-09-01T01:47:44.6385148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,92.51*46
2024-09-01T01:47:45.6383652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,92.56*6B
2024-09-01T01:47:46.6381880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,92.63*6B
2024-09-01T01:47:47.6420227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,92.58*6D
2024-09-01T01:47:48.6322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,92.42*6E
2024-09-01T01:47:49.6322597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,92.29*45
2024-09-01T01:47:50.6320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,92.32*61
2024-09-01T01:47:51.6319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,92.50*63
2024-09-01T01:47:52.6316592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,92.74*46
2024-09-01T01:47:53.6320213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,92.88*40
2024-09-01T01:47:54.6312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,92.90*45
2024-09-01T01:47:55.6310621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,92.74*4A
2024-09-01T01:47:56.6308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,92.48*60
2024-09-01T01:47:57.6307231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,92.22*4A
2024-09-01T01:47:58.6305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,91.93*48
2024-09-01T01:47:59.6302959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,91.69*48
2024-09-01T01:48:00.6301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,91.74*6F
2024-09-01T01:48:01.6299491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,92.14*6F
2024-09-01T01:48:02.6297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.54,92.71*63
2024-09-01T01:48:03.6295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,93.22*6A
2024-09-01T01:48:04.6293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,93.50*45
2024-09-01T01:48:05.6363730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,93.36*46
2024-09-01T01:48:06.6362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.70,92.96*65
2024-09-01T01:48:07.6387016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.82,92.44*67
2024-09-01T01:48:08.6385731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,92.01*68
2024-09-01T01:48:09.6383686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,91.85*46
2024-09-01T01:48:10.6382369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,92.21*6D
2024-09-01T01:48:11.6380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.89,92.85*6D
2024-09-01T01:48:12.6312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.57,93.38*65
2024-09-01T01:48:13.6308959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,93.52*69
2024-09-01T01:48:14.6308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,93.37*40
2024-09-01T01:48:15.6374216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,93.18*48
2024-09-01T01:48:16.6357870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.29,93.03*40
2024-09-01T01:48:17.6302651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,93.00*4A
2024-09-01T01:48:18.6300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,93.05*4B
2024-09-01T01:48:19.6322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,93.07*44
2024-09-01T01:48:20.6321781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,93.16*4C
2024-09-01T01:48:21.6319003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,93.40*46
2024-09-01T01:48:22.6317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,93.68*66
2024-09-01T01:48:23.6314624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,93.73*6E
2024-09-01T01:48:24.6313184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,93.49*62
2024-09-01T01:48:25.6310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,93.16*4A
2024-09-01T01:48:26.6347631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,93.05*41
2024-09-01T01:48:27.6345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,93.15*6C
2024-09-01T01:48:28.6344123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,93.44*69
2024-09-01T01:48:29.6340922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.45,93.87*6E
2024-09-01T01:48:30.6339556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,94.25*42
2024-09-01T01:48:31.6337841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,94.39*44
2024-09-01T01:48:32.6335960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.81,94.23*4E
2024-09-01T01:48:33.6333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.32,93.79*6D
2024-09-01T01:48:34.6332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.51,93.23*68
2024-09-01T01:48:35.6330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.05,92.88*6D
2024-09-01T01:48:36.6328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,93.08*4B
2024-09-01T01:48:37.6326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.28,93.72*64
2024-09-01T01:48:38.6323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.79,94.40*6D
2024-09-01T01:48:39.6322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.68,94.70*6F
2024-09-01T01:48:40.6320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,94.56*69
2024-09-01T01:48:41.6318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,94.31*6B
2024-09-01T01:48:42.6317520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,94.12*49
2024-09-01T01:48:43.6279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,94.02*44
2024-09-01T01:48:44.6433237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,93.95*65
2024-09-01T01:48:45.6431034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,93.94*44
2024-09-01T01:48:46.6429077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,93.93*45
2024-09-01T01:48:47.6426866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,93.87*43
2024-09-01T01:48:48.6431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,94.02*6C
2024-09-01T01:48:49.6422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,94.29*6F
2024-09-01T01:48:50.6420813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,94.47*6B
2024-09-01T01:48:51.6418952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,94.34*69
2024-09-01T01:48:52.6416964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,93.94*6F
2024-09-01T01:48:53.6415335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,93.70*43
2024-09-01T01:48:54.6413600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,93.77*6D
2024-09-01T01:48:55.6410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,94.09*6E
2024-09-01T01:48:56.6409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,94.39*4D
2024-09-01T01:48:57.6407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.28,94.38*48
2024-09-01T01:48:58.6405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.78,94.16*44
2024-09-01T01:48:59.6300197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,93.71*46
2024-09-01T01:49:00.6298524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,93.26*44
2024-09-01T01:49:01.6296147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,93.13*68
2024-09-01T01:49:02.6294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,93.26*6C
2024-09-01T01:49:03.6293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,93.57*6A
2024-09-01T01:49:04.6290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,93.95*62
2024-09-01T01:49:05.6288574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,94.29*69
2024-09-01T01:49:06.6442875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,94.53*68
2024-09-01T01:49:07.6306213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,94.47*42
2024-09-01T01:49:08.6348119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,94.11*42
2024-09-01T01:49:09.6345843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.61,93.69*63
2024-09-01T01:49:10.6343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,93.46*64
2024-09-01T01:49:11.6342067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,93.42*41
2024-09-01T01:49:12.6339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,93.45*68
2024-09-01T01:49:13.6337896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,93.48*6B
2024-09-01T01:49:14.6336106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,93.55*6F
2024-09-01T01:49:15.6334179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,93.79*62
2024-09-01T01:49:16.6332739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,94.05*65
2024-09-01T01:49:17.6329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,94.13*67
2024-09-01T01:49:18.6327930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,93.92*6E
2024-09-01T01:49:19.6326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,93.52*4A
2024-09-01T01:49:20.6325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,93.12*4A
2024-09-01T01:49:21.6322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,93.03*44
2024-09-01T01:49:22.6321081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,93.21*45
2024-09-01T01:49:23.6402135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,93.42*45
2024-09-01T01:49:24.6399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.93,93.49*43
2024-09-01T01:49:25.6398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,93.32*45
2024-09-01T01:49:26.6436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,92.98*43
2024-09-01T01:49:27.6434369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,92.66*6B
2024-09-01T01:49:28.6432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,92.42*64
2024-09-01T01:49:29.6430252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.77,92.38*64
2024-09-01T01:49:30.6428111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.13,92.44*67
2024-09-01T01:49:31.6316645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,92.64*69
2024-09-01T01:49:32.6314199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,93.09*60
2024-09-01T01:49:33.6312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,93.56*6E
2024-09-01T01:49:34.6311047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,93.77*4B
2024-09-01T01:49:35.6308948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.51,93.56*4F
2024-09-01T01:49:36.6307727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.14,93.02*43
2024-09-01T01:49:37.6305058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.43,92.34*6D
2024-09-01T01:49:38.6303117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,91.87*6C
2024-09-01T01:49:39.6345061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,91.77*4D
2024-09-01T01:49:40.6343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,92.03*68
2024-09-01T01:49:41.6341127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.35,92.43*6E
2024-09-01T01:49:42.6339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.02,92.92*6E
2024-09-01T01:49:43.6336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.73,93.26*6C
2024-09-01T01:49:44.6335392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,93.29*66
2024-09-01T01:49:45.6334474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,93.09*67
2024-09-01T01:49:46.6369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,92.96*6B
2024-09-01T01:49:47.6367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,93.01*6C
2024-09-01T01:49:48.6365753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,93.12*66
2024-09-01T01:49:49.6363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,93.14*42
2024-09-01T01:49:50.6361240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,92.97*4C
2024-09-01T01:49:51.6359944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,92.72*43
2024-09-01T01:49:52.6357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,92.37*49
2024-09-01T01:49:53.6356072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,92.00*68
2024-09-01T01:49:54.6353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,91.76*6D
2024-09-01T01:49:55.6352087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.01,91.88*67
2024-09-01T01:49:56.6349564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.60,92.39*67
2024-09-01T01:49:57.6385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.49,92.99*6E
2024-09-01T01:49:58.6383970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,93.46*63
2024-09-01T01:49:59.6382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,93.69*4F
2024-09-01T01:50:00.6399476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,93.55*6E
2024-09-01T01:50:01.6397869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.83,93.18*6E
2024-09-01T01:50:02.6395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,92.76*6F
2024-09-01T01:50:03.6393683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,92.32*66
2024-09-01T01:50:04.6391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,92.06*44
2024-09-01T01:50:05.6390275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,92.04*40
2024-09-01T01:50:06.6388569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,92.20*41
2024-09-01T01:50:07.6385628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,92.47*6E
2024-09-01T01:50:08.6422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.34,92.71*6E
2024-09-01T01:50:09.6309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.83,92.86*6A
2024-09-01T01:50:10.6308557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.71,93.06*61
2024-09-01T01:50:11.6306551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,93.25*6B
2024-09-01T01:50:12.6304488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,93.34*69
2024-09-01T01:50:13.6302585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,93.39*68
2024-09-01T01:50:14.6301212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,93.30*6C
2024-09-01T01:50:15.6299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,93.00*6E
2024-09-01T01:50:16.6297275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.12,92.67*67
2024-09-01T01:50:17.6451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,92.48*46
2024-09-01T01:50:18.6450709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,92.43*44
2024-09-01T01:50:19.6292571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,92.41*6E
2024-09-01T01:50:20.6344412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,92.44*66
2024-09-01T01:50:21.6343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,92.65*69
2024-09-01T01:50:22.6340682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,93.06*64
2024-09-01T01:50:23.6338934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,93.47*62
2024-09-01T01:50:24.6337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,93.67*64
2024-09-01T01:50:25.6334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,93.56*40
2024-09-01T01:50:26.6397376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,93.23*6A
2024-09-01T01:50:27.6395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,92.94*6F
2024-09-01T01:50:28.6393016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,92.77*61
2024-09-01T01:50:29.6391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,92.69*4E
2024-09-01T01:50:30.6389648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,92.78*43
2024-09-01T01:50:31.6387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,93.07*42
2024-09-01T01:50:32.6385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,93.30*4A
2024-09-01T01:50:33.6383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,93.36*47
2024-09-01T01:50:34.6381121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,93.26*4B
2024-09-01T01:50:35.6379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,93.07*60
2024-09-01T01:50:36.6377715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,92.91*45
2024-09-01T01:50:37.6375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,92.82*66
2024-09-01T01:50:38.6373892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,92.81*62
2024-09-01T01:50:39.6373048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,93.01*63
2024-09-01T01:50:40.6370597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,93.23*6B
2024-09-01T01:50:41.6368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,93.31*4C
2024-09-01T01:50:42.6365796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,93.22*43
2024-09-01T01:50:43.6364298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,93.10*45
2024-09-01T01:50:44.6392603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,93.06*44
2024-09-01T01:50:45.6390435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,93.05*4F
2024-09-01T01:50:46.6419245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,92.91*49
2024-09-01T01:50:47.6417134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,92.67*49
2024-09-01T01:50:48.6415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,92.57*6E
2024-09-01T01:50:49.6412900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,92.73*65
2024-09-01T01:50:50.6410923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.01,92.99*6D
2024-09-01T01:50:51.6410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,93.21*6C
2024-09-01T01:50:52.6406935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,93.30*49
2024-09-01T01:50:53.6405544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,93.20*44
2024-09-01T01:50:54.6404550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,92.91*6E
2024-09-01T01:50:55.6401514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,92.47*66
2024-09-01T01:50:56.6399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,92.25*6E
2024-09-01T01:50:57.6397370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,92.37*41
2024-09-01T01:50:58.6395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,92.66*69
2024-09-01T01:50:59.6393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,92.91*61
2024-09-01T01:51:00.6391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,92.95*66
2024-09-01T01:51:01.6388628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,92.86*64
2024-09-01T01:51:02.6387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,92.80*6F
2024-09-01T01:51:03.6385060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,92.73*66
2024-09-01T01:51:04.6383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,92.73*45
2024-09-01T01:51:05.6382802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,92.80*65
2024-09-01T01:51:06.6381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,93.01*69
2024-09-01T01:51:07.6398955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,93.19*45
2024-09-01T01:51:08.6417053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,93.22*45
2024-09-01T01:51:09.6415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,93.13*43
2024-09-01T01:51:10.6412982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,92.93*4B
2024-09-01T01:51:11.6410335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,92.71*44
2024-09-01T01:51:12.6313452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,92.56*4F
2024-09-01T01:51:13.6310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,92.69*67
2024-09-01T01:51:14.6342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,93.10*6B
2024-09-01T01:51:15.6340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,93.50*62
2024-09-01T01:51:16.6418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,93.67*6F
2024-09-01T01:51:17.6417031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,93.61*64
2024-09-01T01:51:18.6414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,93.35*46
2024-09-01T01:51:19.6446431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,93.04*6C
2024-09-01T01:51:20.6444005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,92.90*6B
2024-09-01T01:51:21.6285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,92.94*47
2024-09-01T01:51:22.6440298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,93.11*6B
2024-09-01T01:51:23.6302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,93.42*62
2024-09-01T01:51:24.6319669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,93.71*4D
2024-09-01T01:51:25.6317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,93.74*43
2024-09-01T01:51:26.6316451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,93.45*43
2024-09-01T01:51:27.6313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,93.13*62
2024-09-01T01:51:28.6377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,92.93*4A
2024-09-01T01:51:29.6375291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.76,92.94*42
2024-09-01T01:51:30.6373371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,93.20*49
2024-09-01T01:51:31.6316797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,93.56*6E
2024-09-01T01:51:32.6316397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,93.71*4A
2024-09-01T01:51:33.6378900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,93.60*4C
2024-09-01T01:51:34.6376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,93.43*43
2024-09-01T01:51:35.6375818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,93.21*4A
2024-09-01T01:51:36.6372621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,92.99*45
2024-09-01T01:51:37.6370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,92.87*66
2024-09-01T01:51:38.6368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,93.04*66
2024-09-01T01:51:39.6366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,93.41*67
2024-09-01T01:51:40.6389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,93.75*63
2024-09-01T01:51:41.6387611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,93.98*6A
2024-09-01T01:51:42.6385506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,93.95*62
2024-09-01T01:51:43.6312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,93.61*6D
2024-09-01T01:51:44.6309258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,93.13*6F
2024-09-01T01:51:45.6397310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,92.77*6D
2024-09-01T01:51:46.6351253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,92.76*63
2024-09-01T01:51:47.6349543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,93.03*63
2024-09-01T01:51:48.6387624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,93.31*62
2024-09-01T01:51:49.6438174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,93.53*65
2024-09-01T01:51:50.6465250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,93.69*42
2024-09-01T01:51:51.6463813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,93.78*48
2024-09-01T01:51:52.6461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,93.77*44
2024-09-01T01:51:53.6459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,93.63*4B
2024-09-01T01:51:54.6301385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,93.31*6C
2024-09-01T01:51:55.6323025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,93.16*66
2024-09-01T01:51:56.6321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,93.22*60
2024-09-01T01:51:57.6319373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,93.18*6D
2024-09-01T01:51:58.6317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,93.06*6E
2024-09-01T01:51:59.6315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,92.90*61
2024-09-01T01:52:00.6313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,92.90*6F
2024-09-01T01:52:01.6311758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,93.14*6C
2024-09-01T01:52:02.6309318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,93.52*6C
2024-09-01T01:52:03.6340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,93.76*60
2024-09-01T01:52:04.6389645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,93.60*4F
2024-09-01T01:52:05.6467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,93.22*45
2024-09-01T01:52:06.6358912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,92.94*63
2024-09-01T01:52:07.6356693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,92.90*4D
2024-09-01T01:52:08.6354818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.13,93.09*45
2024-09-01T01:52:09.6352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,93.17*47
2024-09-01T01:52:10.6350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,93.15*43
2024-09-01T01:52:11.6348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,93.20*6A
2024-09-01T01:52:12.6346514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.88,93.30*63
2024-09-01T01:52:13.6345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,93.43*69
2024-09-01T01:52:14.6343511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,93.59*63
2024-09-01T01:52:15.6341116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,93.67*60
2024-09-01T01:52:16.6339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,93.53*42
2024-09-01T01:52:17.6337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,93.28*6E
2024-09-01T01:52:18.6391515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,93.14*6B
2024-09-01T01:52:19.6389229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,93.17*4F
2024-09-01T01:52:20.6387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,93.24*64
2024-09-01T01:52:21.6416031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,93.24*4F
2024-09-01T01:52:22.6432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,93.16*44
2024-09-01T01:52:23.6430948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,93.00*4E
2024-09-01T01:52:24.6428621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,92.90*6F
2024-09-01T01:52:25.6426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,93.11*67
2024-09-01T01:52:26.6424993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,93.43*63
2024-09-01T01:52:27.6422639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,93.62*64
2024-09-01T01:52:28.6420351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,93.60*6E
2024-09-01T01:52:29.6419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,93.35*62
2024-09-01T01:52:30.6416620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,93.14*6D
2024-09-01T01:52:31.6415180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,93.04*41
2024-09-01T01:52:32.6412963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,92.94*6C
2024-09-01T01:52:33.6411080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,92.78*49
2024-09-01T01:52:34.6408790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,92.59*42
2024-09-01T01:52:35.6406981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,92.38*41
2024-09-01T01:52:36.6423219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,92.27*6C
2024-09-01T01:52:37.6447973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,92.28*62
2024-09-01T01:52:38.6314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,92.38*6E
2024-09-01T01:52:39.6310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,92.63*6D
2024-09-01T01:52:40.6310570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,92.95*6D
2024-09-01T01:52:41.6464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,93.21*44
2024-09-01T01:52:42.6463822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,93.24*6A
2024-09-01T01:52:43.6309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.94,92.91*65
2024-09-01T01:52:44.6302517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.31,92.28*6C
2024-09-01T01:52:45.6300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,91.61*6F
2024-09-01T01:52:46.6298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,91.24*45
2024-09-01T01:52:47.6452535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,91.22*65
2024-09-01T01:52:48.6451040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.03,91.58*64
2024-09-01T01:52:49.6353903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.64,92.17*66
2024-09-01T01:52:50.6352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,92.69*66
2024-09-01T01:52:51.6350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,93.05*45
2024-09-01T01:52:52.6349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,93.06*46
2024-09-01T01:52:53.6346240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,92.87*60
2024-09-01T01:52:54.6389442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,92.73*67
2024-09-01T01:52:55.6387415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.45,92.54*67
2024-09-01T01:52:56.6386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,92.25*6D
2024-09-01T01:52:57.6383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,92.13*45
2024-09-01T01:52:58.6381116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,92.28*68
2024-09-01T01:52:59.6379678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.72,92.52*6A
2024-09-01T01:53:00.6436307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,92.55*6C
2024-09-01T01:53:01.6434481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,92.30*6C
2024-09-01T01:53:02.6432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,92.13*6A
2024-09-01T01:53:03.6430090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,92.30*44
2024-09-01T01:53:04.6429126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,92.65*44
2024-09-01T01:53:05.6311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,92.96*6D
2024-09-01T01:53:06.6465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,93.09*47
2024-09-01T01:53:07.6462943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,92.95*45
2024-09-01T01:53:08.6343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,92.82*4A
2024-09-01T01:53:09.6340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,92.74*40
2024-09-01T01:53:10.6339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,92.55*6C
2024-09-01T01:53:11.6336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,92.21*4E
2024-09-01T01:53:12.6334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,92.11*6D
2024-09-01T01:53:13.6332735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,92.35*6B
2024-09-01T01:53:14.6331176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,92.71*63
2024-09-01T01:53:15.6361780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,93.03*63
2024-09-01T01:53:16.6413518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,93.20*61
2024-09-01T01:53:17.6411561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,93.32*40
2024-09-01T01:53:18.6409454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,93.37*41
2024-09-01T01:53:19.6407578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,93.41*42
2024-09-01T01:53:20.6406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,93.42*46
2024-09-01T01:53:21.6437944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,93.28*60
2024-09-01T01:53:22.6436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,92.92*69
2024-09-01T01:53:23.6434151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,92.62*6F
2024-09-01T01:53:24.6431709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,92.64*61
2024-09-01T01:53:25.6311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.26,92.97*64
2024-09-01T01:53:26.6309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.71,93.41*66
2024-09-01T01:53:27.6362760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,93.84*62
2024-09-01T01:53:28.6360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,94.16*46
2024-09-01T01:53:29.6358934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,94.22*40
2024-09-01T01:53:30.6357175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,94.09*66
2024-09-01T01:53:31.6354810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,94.04*45
2024-09-01T01:53:32.6353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,94.02*6C
2024-09-01T01:53:33.6350870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,93.82*41
2024-09-01T01:53:34.6349037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,93.54*40
2024-09-01T01:53:35.6346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,93.36*6B
2024-09-01T01:53:36.6345228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,93.43*64
2024-09-01T01:53:37.6342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,93.82*67
2024-09-01T01:53:38.6341516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,94.30*6F
2024-09-01T01:53:39.6339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,94.55*47
2024-09-01T01:53:40.6336851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,94.44*48
2024-09-01T01:53:41.6335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,94.15*44
2024-09-01T01:53:42.6333837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,93.98*6D
2024-09-01T01:53:43.6331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,93.95*4B
2024-09-01T01:53:44.6328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,94.03*65
2024-09-01T01:53:45.6326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,94.24*6E
2024-09-01T01:53:46.6325809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,94.40*46
2024-09-01T01:53:47.6479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,94.28*40
2024-09-01T01:53:48.6477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,93.84*4A
2024-09-01T01:53:49.6319496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,93.35*69
2024-09-01T01:53:50.6317577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,93.15*42
2024-09-01T01:53:51.6315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,93.36*63
2024-09-01T01:53:52.6313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.03,93.79*62
2024-09-01T01:53:53.6467241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.69,94.12*60
2024-09-01T01:53:54.6466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,94.18*4D
2024-09-01T01:53:55.6359939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,94.00*4E
2024-09-01T01:53:56.6358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,93.74*69
2024-09-01T01:53:57.6356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,93.46*6B
2024-09-01T01:53:58.6355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,93.26*67
2024-09-01T01:53:59.6352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,93.12*61
2024-09-01T01:54:00.6350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,93.02*66
2024-09-01T01:54:01.6348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,92.98*62
2024-09-01T01:54:02.6346268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,93.08*6D
2024-09-01T01:54:03.6343900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,93.06*6B
2024-09-01T01:54:04.6342381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,92.82*67
2024-09-01T01:54:05.6340547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,92.57*41
2024-09-01T01:54:06.6339097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,92.48*68
2024-09-01T01:54:07.6336238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,92.48*61
2024-09-01T01:54:08.6334941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,92.46*6C
2024-09-01T01:54:09.6332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,92.42*4C
2024-09-01T01:54:10.6330301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,92.33*4A
2024-09-01T01:54:11.6328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,92.15*43
2024-09-01T01:54:12.6326427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,91.95*48
2024-09-01T01:54:13.6354069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,91.80*44
2024-09-01T01:54:14.6322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,91.64*4B
2024-09-01T01:54:15.6320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,91.50*43
2024-09-01T01:54:16.6318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,91.51*40
2024-09-01T01:54:17.6316712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,91.72*41
2024-09-01T01:54:18.6315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,91.88*6C
2024-09-01T01:54:19.6468679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,91.82*6D
2024-09-01T01:54:20.6350865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,91.78*61
2024-09-01T01:54:21.6349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,91.90*4C
2024-09-01T01:54:22.6346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,92.05*47
2024-09-01T01:54:23.6419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,92.05*4D
2024-09-01T01:54:24.6343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,91.84*47
2024-09-01T01:54:25.6375693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,91.52*6D
2024-09-01T01:54:26.6395164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,91.32*67
2024-09-01T01:54:27.6451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,91.51*63
2024-09-01T01:54:28.6449788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,91.95*6D
2024-09-01T01:54:29.6354097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,92.26*6E
2024-09-01T01:54:30.6352289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,92.39*6C
2024-09-01T01:54:31.6350521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,92.43*41
2024-09-01T01:54:32.6348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,92.41*47
2024-09-01T01:54:33.6346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,92.34*6F
2024-09-01T01:54:34.6344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,92.25*63
2024-09-01T01:54:35.6343066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,92.36*4D
2024-09-01T01:54:36.6340830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,92.65*4E
2024-09-01T01:54:37.6338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,92.87*4E
2024-09-01T01:54:38.6335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,92.84*6A
2024-09-01T01:54:39.6334652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,92.59*65
2024-09-01T01:54:40.6333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,92.38*61
2024-09-01T01:54:41.6373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,92.44*6B
2024-09-01T01:54:42.6371650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,92.77*6A
2024-09-01T01:54:43.6367861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,93.16*63
2024-09-01T01:54:44.6356250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,93.50*4E
2024-09-01T01:54:45.6354253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,93.69*4B
2024-09-01T01:54:46.6353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,93.70*44
2024-09-01T01:54:47.6350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,93.50*6D
2024-09-01T01:54:48.6348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,93.14*4E
2024-09-01T01:54:49.6346023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,92.88*4D
2024-09-01T01:54:50.6344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,92.91*6A
2024-09-01T01:54:51.6342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,93.24*6E
2024-09-01T01:54:52.6339975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,93.75*68
2024-09-01T01:54:53.6338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,94.25*6B
2024-09-01T01:54:54.6336432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,94.59*43
2024-09-01T01:54:55.6334592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,94.71*42
2024-09-01T01:54:56.6399495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,94.63*4E
2024-09-01T01:54:57.6331393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,94.33*6D
2024-09-01T01:54:58.6328091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,93.97*65
2024-09-01T01:54:59.6326510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,93.65*4B
2024-09-01T01:55:00.6325441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,93.57*65
2024-09-01T01:55:01.6357671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,93.69*69
2024-09-01T01:55:02.6355898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,93.73*63
2024-09-01T01:55:03.6354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,93.87*66
2024-09-01T01:55:04.6352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,94.10*69
2024-09-01T01:55:05.6349828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,94.49*62
2024-09-01T01:55:06.6347733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,94.93*63
2024-09-01T01:55:07.6346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,95.27*45
2024-09-01T01:55:08.6389878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,95.27*4B
2024-09-01T01:55:09.6387479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.78,94.77*66
2024-09-01T01:55:10.6385851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.93,93.94*6F
2024-09-01T01:55:11.6383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.20,93.26*6B
2024-09-01T01:55:12.6383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,93.07*42
2024-09-01T01:55:13.6441421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,93.30*67
2024-09-01T01:55:14.6440404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,93.81*6F
2024-09-01T01:55:15.6319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.55,94.38*6A
2024-09-01T01:55:16.6391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.85,94.75*66
2024-09-01T01:55:17.6390230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.02,94.79*68
2024-09-01T01:55:18.6365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,94.54*62
2024-09-01T01:55:19.6363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,94.30*41
2024-09-01T01:55:20.6361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,94.22*6B
2024-09-01T01:55:21.6359657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,94.33*68
2024-09-01T01:55:22.6357335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,94.46*40
2024-09-01T01:55:23.6380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,94.35*47
2024-09-01T01:55:24.6354151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,94.06*43
2024-09-01T01:55:25.6352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,93.62*44
2024-09-01T01:55:26.6349621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,93.33*6D
2024-09-01T01:55:27.6348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,93.35*63
2024-09-01T01:55:28.6345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.39,93.64*6D
2024-09-01T01:55:29.6344031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.08,94.08*6B
2024-09-01T01:55:30.6341604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.15,94.47*6B
2024-09-01T01:55:31.6339960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,94.53*61
2024-09-01T01:55:32.6337260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,94.26*46
2024-09-01T01:55:33.6335893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,93.84*60
2024-09-01T01:55:34.6334044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.83,93.43*6B
2024-09-01T01:55:35.6381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,93.13*62
2024-09-01T01:55:36.6378634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,92.89*4A
2024-09-01T01:55:37.6377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,92.70*4C
2024-09-01T01:55:38.6374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,92.67*48
2024-09-01T01:55:39.6372644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,92.76*6D
2024-09-01T01:55:40.6370702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,92.98*69
2024-09-01T01:55:41.6400906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,93.14*68
2024-09-01T01:55:42.6398905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,93.16*6E
2024-09-01T01:55:43.6396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,93.02*6A
2024-09-01T01:55:44.6394970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,92.72*6A
2024-09-01T01:55:45.6392891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,92.49*68
2024-09-01T01:55:46.6392383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,92.40*6D
2024-09-01T01:55:47.6442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,92.40*6E
2024-09-01T01:55:48.6441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,92.33*4F
2024-09-01T01:55:49.6476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,92.25*4C
2024-09-01T01:55:50.6474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,92.14*4F
2024-09-01T01:55:51.6349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,91.90*4A
2024-09-01T01:55:52.6347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,91.72*48
2024-09-01T01:55:53.6345310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,91.74*6A
2024-09-01T01:55:54.6343960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,91.92*63
2024-09-01T01:55:55.6368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,92.06*6A
2024-09-01T01:55:56.6426385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,92.10*6B
2024-09-01T01:55:57.6424651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,91.97*65
2024-09-01T01:55:58.6464724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,91.64*63
2024-09-01T01:55:59.6462493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,91.21*45
2024-09-01T01:56:00.6459922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,90.93*66
2024-09-01T01:56:01.6457927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,90.91*6B
2024-09-01T01:56:02.6455821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,91.07*66
2024-09-01T01:56:03.6452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,91.32*64
2024-09-01T01:56:04.6451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,91.54*49
2024-09-01T01:56:05.6450475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,91.56*47
2024-09-01T01:56:06.6468276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,91.30*40
2024-09-01T01:56:07.6466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,90.85*6D
2024-09-01T01:56:08.6308452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,90.56*4C
2024-09-01T01:56:09.6305770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.86,90.46*4F
2024-09-01T01:56:10.6304519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,90.49*4F
2024-09-01T01:56:11.6458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,90.65*6A
2024-09-01T01:56:12.6456607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,90.81*6C
2024-09-01T01:56:13.6454553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,90.89*63
2024-09-01T01:56:14.6452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,90.98*46
2024-09-01T01:56:15.6483977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,90.92*40
2024-09-01T01:56:16.6358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,90.73*4C
2024-09-01T01:56:17.6324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,90.68*49
2024-09-01T01:56:18.6322339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,90.79*4B
2024-09-01T01:56:19.6320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,90.92*62
2024-09-01T01:56:20.6474709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,91.06*41
2024-09-01T01:56:21.6472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,91.18*46
2024-09-01T01:56:22.6384782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,91.17*4D
2024-09-01T01:56:23.6383179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,91.03*69
2024-09-01T01:56:24.6380192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,90.87*4A
2024-09-01T01:56:25.6378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,90.79*6D
2024-09-01T01:56:26.6375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,90.89*64
2024-09-01T01:56:27.6374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,91.19*63
2024-09-01T01:56:28.6372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,91.64*60
2024-09-01T01:56:29.6370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,92.21*49
2024-09-01T01:56:30.6368692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,92.74*4F
2024-09-01T01:56:31.6366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.79,92.84*65
2024-09-01T01:56:32.6364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.97,92.43*67
2024-09-01T01:56:33.6362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.08,91.85*69
2024-09-01T01:56:34.6440509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.13,91.44*44
2024-09-01T01:56:35.6438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,91.38*6B
2024-09-01T01:56:36.6436779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.64,91.78*63
2024-09-01T01:56:37.6325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.78,92.46*67
2024-09-01T01:56:38.6479668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,93.14*6E
2024-09-01T01:56:39.6366414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,93.60*49
2024-09-01T01:56:40.6426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,93.74*6E
2024-09-01T01:56:41.6426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.52,93.62*63
2024-09-01T01:56:42.6463567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.69,93.31*60
2024-09-01T01:56:43.6421231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,92.99*44
2024-09-01T01:56:44.6419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,92.82*65
2024-09-01T01:56:45.6461402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,92.99*6B
2024-09-01T01:56:46.6459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,93.44*68
2024-09-01T01:56:47.6455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,93.99*6C
2024-09-01T01:56:48.6455367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,94.39*68
2024-09-01T01:56:49.6452950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,94.48*48
2024-09-01T01:56:50.6450805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,94.37*44
2024-09-01T01:56:51.6448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,94.16*63
2024-09-01T01:56:52.6447093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,93.90*67
2024-09-01T01:56:53.6445896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,93.71*48
2024-09-01T01:56:54.6443336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,93.63*6F
2024-09-01T01:56:55.6440665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,93.71*6E
2024-09-01T01:56:56.6439655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,93.93*62
2024-09-01T01:56:57.6437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,94.18*6E
2024-09-01T01:56:58.6435403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,94.41*62
2024-09-01T01:56:59.6434048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,94.53*62
2024-09-01T01:57:00.6431628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,94.58*4B
2024-09-01T01:57:01.6429446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,94.52*4E
2024-09-01T01:57:02.6428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.47,94.42*6C
2024-09-01T01:57:03.6425593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.97,94.35*6C
2024-09-01T01:57:04.6423508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,94.12*63
2024-09-01T01:57:05.6421316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,93.80*49
2024-09-01T01:57:06.6419670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,93.54*69
2024-09-01T01:57:07.6416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,93.43*68
2024-09-01T01:57:08.6415724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,93.68*6F
2024-09-01T01:57:09.6435430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.46,94.08*67
2024-09-01T01:57:10.6433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,94.35*6C
2024-09-01T01:57:11.6431444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,94.37*45
2024-09-01T01:57:12.6429759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,94.15*44
2024-09-01T01:57:13.6428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,93.89*65
2024-09-01T01:57:14.6424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,93.67*66
2024-09-01T01:57:15.6423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,93.47*68
2024-09-01T01:57:16.6421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,93.20*60
2024-09-01T01:57:17.6419518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,93.04*41
2024-09-01T01:57:18.6418399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,92.91*64
2024-09-01T01:57:19.6415450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,92.81*6D
2024-09-01T01:57:20.6443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,92.98*6B
2024-09-01T01:57:21.6412193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.87,93.34*60
2024-09-01T01:57:22.6409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,93.64*65
2024-09-01T01:57:23.6470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,93.63*44
2024-09-01T01:57:24.6468810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,93.17*65
2024-09-01T01:57:25.6466624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.41,92.37*69
2024-09-01T01:57:26.6465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.04,91.78*67
2024-09-01T01:57:27.6462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.82,91.70*49
2024-09-01T01:57:28.6341327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,91.98*6C
2024-09-01T01:57:29.6339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,92.36*62
2024-09-01T01:57:30.6493684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.97,92.62*47
2024-09-01T01:57:31.6491010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.67,92.59*4C
2024-09-01T01:57:32.6409046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,92.39*49
2024-09-01T01:57:33.6406286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,92.12*44
2024-09-01T01:57:34.6403784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,91.81*48
2024-09-01T01:57:35.6401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.66,91.52*46
2024-09-01T01:57:36.6399173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.08,91.49*47
2024-09-01T01:57:37.6397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,91.71*69
2024-09-01T01:57:38.6395311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,91.94*67
2024-09-01T01:57:39.6393315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,92.13*63
2024-09-01T01:57:40.6391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,92.02*4A
2024-09-01T01:57:41.6388719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,91.70*47
2024-09-01T01:57:42.6386750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,91.32*6A
2024-09-01T01:57:43.6385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,90.96*67
2024-09-01T01:57:44.6383444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,90.87*4B
2024-09-01T01:57:45.6380759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,91.07*67
2024-09-01T01:57:46.6379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,91.53*6C
2024-09-01T01:57:47.6378322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,91.87*61
2024-09-01T01:57:48.6375693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,91.87*6E
2024-09-01T01:57:49.6373809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,91.53*46
2024-09-01T01:57:50.6371709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,91.00*6F
2024-09-01T01:57:51.6369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,90.82*65
2024-09-01T01:57:52.6368277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,91.06*43
2024-09-01T01:57:53.6365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,91.41*65
2024-09-01T01:57:54.6364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,91.68*6B
2024-09-01T01:57:55.6361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,91.79*6D
2024-09-01T01:57:56.6359754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,91.74*47
2024-09-01T01:57:57.6357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,91.57*4C
2024-09-01T01:57:58.6356138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,91.27*65
2024-09-01T01:57:59.6353774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,90.97*61
2024-09-01T01:58:00.6352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,90.83*6F
2024-09-01T01:58:01.6349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,90.95*62
2024-09-01T01:58:02.6347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,91.06*62
2024-09-01T01:58:03.6346515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,91.15*62
2024-09-01T01:58:04.6342503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,91.38*62
2024-09-01T01:58:05.6342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,91.56*69
2024-09-01T01:58:06.6340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,91.52*65
2024-09-01T01:58:07.6338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,91.29*61
2024-09-01T01:58:08.6492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,91.12*6A
2024-09-01T01:58:09.6334593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,91.09*60
2024-09-01T01:58:10.6333065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,91.16*60
2024-09-01T01:58:11.6486880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,91.23*41
2024-09-01T01:58:12.6484914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,91.17*42
2024-09-01T01:58:13.6481322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,91.06*66
2024-09-01T01:58:14.6324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,90.82*6A
2024-09-01T01:58:15.6323331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,90.66*4F
2024-09-01T01:58:16.6477623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,90.69*67
2024-09-01T01:58:17.6474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.31,90.91*66
2024-09-01T01:58:18.6473074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.82,91.14*60
2024-09-01T01:58:19.6471144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,91.34*4B
2024-09-01T01:58:20.6469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,91.38*4C
2024-09-01T01:58:21.6466885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,91.23*65
2024-09-01T01:58:22.6464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.78,90.94*63
2024-09-01T01:58:23.6463175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.57,90.68*66
2024-09-01T01:58:24.6461199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,90.69*42
2024-09-01T01:58:25.6459017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,90.95*69
2024-09-01T01:58:26.6456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.20,91.34*64
2024-09-01T01:58:27.6455266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.85,91.65*6E
2024-09-01T01:58:28.6453011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.21,91.80*61
2024-09-01T01:58:29.6360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,91.78*65
2024-09-01T01:58:30.6358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,91.76*6D
2024-09-01T01:58:31.6355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,91.79*6B
2024-09-01T01:58:32.6354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.48,91.71*62
2024-09-01T01:58:33.6351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,91.54*64
2024-09-01T01:58:34.6350164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,91.47*6D
2024-09-01T01:58:35.6347974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,91.46*43
2024-09-01T01:58:36.6345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,91.61*6D
2024-09-01T01:58:37.6344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,91.82*65
2024-09-01T01:58:38.6342183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.33,92.02*62
2024-09-01T01:58:39.6340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,92.25*60
2024-09-01T01:58:40.6338428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,92.43*6B
2024-09-01T01:58:41.6336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,92.59*61
2024-09-01T01:58:42.6334396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,92.68*4F
2024-09-01T01:58:43.6488911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,92.57*62
2024-09-01T01:58:44.6486564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.81,92.34*61
2024-09-01T01:58:45.6329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,92.21*66
2024-09-01T01:58:46.6326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,92.17*43
2024-09-01T01:58:47.6354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,92.12*6F
2024-09-01T01:58:48.6353222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,92.10*6B
2024-09-01T01:58:49.6351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,92.16*61
2024-09-01T01:58:50.6348729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,92.20*65
2024-09-01T01:58:51.6346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,92.23*60
2024-09-01T01:58:52.6344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,92.33*6C
2024-09-01T01:58:53.6342751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,92.64*6A
2024-09-01T01:58:54.6340916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,93.00*64
2024-09-01T01:58:55.6339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,93.20*48
2024-09-01T01:58:56.6493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,93.25*49
2024-09-01T01:58:57.6369056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.37,92.97*66
2024-09-01T01:58:58.6386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,92.44*60
2024-09-01T01:58:59.6384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,91.95*60
2024-09-01T01:59:00.6463640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,91.86*4C
2024-09-01T01:59:01.6462168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,92.16*61
2024-09-01T01:59:02.6333511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.69,92.59*6E
2024-09-01T01:59:03.6487602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.91,92.92*69
2024-09-01T01:59:04.6484818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,92.86*67
2024-09-01T01:59:05.6484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,92.62*68
2024-09-01T01:59:06.6481929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,92.49*66
2024-09-01T01:59:07.6479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,92.52*6B
2024-09-01T01:59:08.6477746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,92.64*46
2024-09-01T01:59:09.6475611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,92.59*4B
2024-09-01T01:59:10.6474250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.32,92.42*4D
2024-09-01T01:59:11.6472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.24,92.22*6D
2024-09-01T01:59:12.6468751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,92.04*69
2024-09-01T01:59:13.6467921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,92.00*67
2024-09-01T01:59:14.6334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,92.01*64
2024-09-01T01:59:15.6352697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,91.89*6C
2024-09-01T01:59:16.6349952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,91.67*67
2024-09-01T01:59:17.6375333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,91.52*6B
2024-09-01T01:59:18.6373426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,91.55*61
2024-09-01T01:59:19.6414594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,91.80*6C
2024-09-01T01:59:20.6412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,92.17*66
2024-09-01T01:59:21.6410474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,92.48*4F
2024-09-01T01:59:22.6408397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,92.48*49
2024-09-01T01:59:23.6407239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,92.08*44
2024-09-01T01:59:24.6405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.84,91.34*61
2024-09-01T01:59:25.6403355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.73,90.77*69
2024-09-01T01:59:26.6400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.92,90.73*46
2024-09-01T01:59:27.6399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,91.05*6C
2024-09-01T01:59:28.6396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.03,91.63*6D
2024-09-01T01:59:29.6394455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.87,92.22*64
2024-09-01T01:59:30.6393237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,92.65*43
2024-09-01T01:59:31.6392140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,92.75*40
2024-09-01T01:59:32.6389431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,92.48*6C
2024-09-01T01:59:33.6386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.67,92.08*66
2024-09-01T01:59:34.6419881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.74,91.72*40
2024-09-01T01:59:35.6418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,91.50*4C
2024-09-01T01:59:36.6416486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,91.56*61
2024-09-01T01:59:37.6415096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,92.02*69
2024-09-01T01:59:38.6412139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.29,92.69*6A
2024-09-01T01:59:39.6410453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.83,93.20*48
2024-09-01T01:59:40.6432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,93.26*40
2024-09-01T01:59:41.6431503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,92.93*43
2024-09-01T01:59:42.6428167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.52,92.38*65
2024-09-01T01:59:43.6426420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.70,91.89*6F
2024-09-01T01:59:44.6473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.95,91.73*4F
2024-09-01T01:59:45.6470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,91.99*68
2024-09-01T01:59:46.6469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.78,92.54*60
2024-09-01T01:59:47.6467869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.13,93.02*60
2024-09-01T01:59:48.6362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,93.19*43
2024-09-01T01:59:49.6360489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,93.16*40
2024-09-01T01:59:50.6409635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,93.04*6A
2024-09-01T01:59:51.6407282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,93.02*46
2024-09-01T01:59:52.6406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,93.01*4D
2024-09-01T01:59:53.6402820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,92.93*48
2024-09-01T01:59:54.6401022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,92.77*41
2024-09-01T01:59:55.6399831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,92.50*4A
2024-09-01T01:59:56.6456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,92.17*4D
2024-09-01T01:59:57.6454503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,91.99*64
2024-09-01T01:59:58.6453175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,92.16*6F
2024-09-01T01:59:59.6451435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,92.56*6B
2024-09-01T02:00:00.6448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,93.04*6C
2024-09-01T02:00:01.6446259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,93.29*67
2024-09-01T02:00:02.6444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,93.20*4E
2024-09-01T02:00:03.6441953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,92.95*4F
2024-09-01T02:00:04.6440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,92.65*68
2024-09-01T02:00:05.6438792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,92.44*63
2024-09-01T02:00:06.6436370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,92.37*6F
2024-09-01T02:00:07.6434591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,92.35*40
2024-09-01T02:00:08.6431982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,92.30*6A
2024-09-01T02:00:09.6430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,92.24*68
2024-09-01T02:00:10.6429796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,92.09*60
2024-09-01T02:00:11.6426507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,91.95*68
2024-09-01T02:00:12.6464377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,92.04*6F
2024-09-01T02:00:13.6462132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,92.17*6D
2024-09-01T02:00:14.6460185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,92.26*6E
2024-09-01T02:00:15.6459121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,92.29*60
2024-09-01T02:00:16.6456035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,92.29*4B
2024-09-01T02:00:17.6453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,92.21*44
2024-09-01T02:00:18.6452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,92.06*6E
2024-09-01T02:00:19.6450373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,92.04*62
2024-09-01T02:00:20.6448803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,92.09*4A
2024-09-01T02:00:21.6447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,91.95*68
2024-09-01T02:00:22.6444065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,91.70*6E
2024-09-01T02:00:23.6441680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,91.44*6F
2024-09-01T02:00:24.6440692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,91.26*6F
2024-09-01T02:00:25.6437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,91.33*62
2024-09-01T02:00:26.6435596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,91.54*61
2024-09-01T02:00:27.6434622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,91.78*63
2024-09-01T02:00:28.6432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,91.95*63
2024-09-01T02:00:29.6430445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,92.03*45
2024-09-01T02:00:30.6428458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,92.04*45
2024-09-01T02:00:31.6427311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,91.95*4F
2024-09-01T02:00:32.6481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,91.81*66
2024-09-01T02:00:33.6478507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.24,91.54*6C
2024-09-01T02:00:34.6476969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,91.09*65
2024-09-01T02:00:35.6474557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,90.67*43
2024-09-01T02:00:36.6473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,90.51*6B
2024-09-01T02:00:37.6471714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.24,90.72*68
2024-09-01T02:00:38.6469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.97,91.12*60
2024-09-01T02:00:39.6467698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,91.48*6D
2024-09-01T02:00:40.6464651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,91.66*48
2024-09-01T02:00:41.6463827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,91.59*46
2024-09-01T02:00:42.6462668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,91.49*6F
2024-09-01T02:00:43.6458804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,91.49*6C
2024-09-01T02:00:44.6353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,91.48*4A
2024-09-01T02:00:45.6350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,91.29*67
2024-09-01T02:00:46.6349069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,91.06*6A
2024-09-01T02:00:47.6347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,90.91*66
2024-09-01T02:00:48.6344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,90.83*63
2024-09-01T02:00:49.6343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,90.83*63
2024-09-01T02:00:50.6341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,90.94*63
2024-09-01T02:00:51.6338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,91.26*6B
2024-09-01T02:00:52.6492725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,91.56*6D
2024-09-01T02:00:53.6490907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,91.72*4F
2024-09-01T02:00:54.6488292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,91.59*4E
2024-09-01T02:00:55.6487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,91.30*65
2024-09-01T02:00:56.6328982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,91.03*4E
2024-09-01T02:00:57.6328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,90.97*45
2024-09-01T02:00:58.6481775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,91.15*61
2024-09-01T02:00:59.6480112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,91.52*69
2024-09-01T02:01:00.6477689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,91.84*6C
2024-09-01T02:01:01.6475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,91.90*42
2024-09-01T02:01:02.6473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,91.74*42
2024-09-01T02:01:03.6505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,91.45*44
2024-09-01T02:01:04.6347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,91.14*6C
2024-09-01T02:01:05.6344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,90.93*66
2024-09-01T02:01:06.6343546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,90.97*6B
2024-09-01T02:01:07.6341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,91.22*64
2024-09-01T02:01:08.6361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,91.51*60
2024-09-01T02:01:09.6431469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,91.74*66
2024-09-01T02:01:10.6428780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,91.80*4A
2024-09-01T02:01:11.6459939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,91.59*4A
2024-09-01T02:01:12.6457032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,91.25*6B
2024-09-01T02:01:13.6455125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,90.97*4A
2024-09-01T02:01:14.6453124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,90.84*4E
2024-09-01T02:01:15.6352976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,90.81*6F
2024-09-01T02:01:16.6351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,90.80*6F
2024-09-01T02:01:17.6504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,90.77*48
2024-09-01T02:01:18.6503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,90.73*4D
2024-09-01T02:01:19.6501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,90.79*4A
2024-09-01T02:01:20.6499343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,90.85*48
2024-09-01T02:01:21.6341238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,90.76*69
2024-09-01T02:01:22.6339310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,90.64*69
2024-09-01T02:01:23.6493613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,90.53*6E
2024-09-01T02:01:24.6498261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,90.42*6F
2024-09-01T02:01:25.6370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,90.34*6E
2024-09-01T02:01:26.6368755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,90.35*64
2024-09-01T02:01:27.6366350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,90.43*6F
2024-09-01T02:01:28.6364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,90.53*44
2024-09-01T02:01:29.6383728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,90.53*49
2024-09-01T02:01:30.6381766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,90.28*6B
2024-09-01T02:01:31.6378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,89.80*6C
2024-09-01T02:01:32.6378272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,89.39*6A
2024-09-01T02:01:33.6395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,89.22*6C
2024-09-01T02:01:34.6394613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,89.18*65
2024-09-01T02:01:35.6391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,89.36*6C
2024-09-01T02:01:36.6390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,89.78*67
2024-09-01T02:01:37.6388098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,90.19*60
2024-09-01T02:01:38.6420356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,90.46*44
2024-09-01T02:01:39.6475270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,90.36*44
2024-09-01T02:01:40.6475538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,89.83*63
2024-09-01T02:01:41.6473314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.99,89.16*64
2024-09-01T02:01:42.6356519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,88.64*61
2024-09-01T02:01:43.6380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,88.51*44
2024-09-01T02:01:44.6379263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,88.63*6C
2024-09-01T02:01:45.6377223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,88.91*6F
2024-09-01T02:01:46.6403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,89.24*6E
2024-09-01T02:01:47.6494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.14,89.43*6A
2024-09-01T02:01:48.6369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,89.59*69
2024-09-01T02:01:49.6482950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,89.65*63
2024-09-01T02:01:50.6511288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,89.42*4C
2024-09-01T02:01:51.6354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.42,89.00*64
2024-09-01T02:01:52.6351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.55,88.63*62
2024-09-01T02:01:53.6349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.42,88.47*60
2024-09-01T02:01:54.6347108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,88.32*4B
2024-09-01T02:01:55.6372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,88.25*6A
2024-09-01T02:01:56.6418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.82,88.39*62
2024-09-01T02:01:57.6341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.69,88.59*66
2024-09-01T02:01:58.6365724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.61,88.91*6F
2024-09-01T02:01:59.6363256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,89.33*63
2024-09-01T02:02:00.6517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,89.49*44
2024-09-01T02:02:01.6359157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.94,89.26*6F
2024-09-01T02:02:02.6377432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.51,88.76*6F
2024-09-01T02:02:03.6401937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.05,88.16*6A
2024-09-01T02:02:04.6399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.23,87.73*44
2024-09-01T02:02:05.6398468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,87.74*4B
2024-09-01T02:02:06.6396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.17,88.15*67
2024-09-01T02:02:07.6420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.00,88.64*62
2024-09-01T02:02:08.6418311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.55,89.02*6B
2024-09-01T02:02:09.6416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.60,89.29*4D
2024-09-01T02:02:10.6455719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,89.36*49
2024-09-01T02:02:11.6454588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,89.27*67
2024-09-01T02:02:12.6451468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,89.20*46
2024-09-01T02:02:13.6449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.65,89.27*4B
2024-09-01T02:02:14.6485239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,89.33*4B
2024-09-01T02:02:15.6482756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,89.37*4D
2024-09-01T02:02:16.6480370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,89.35*45
2024-09-01T02:02:17.6477891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,89.21*4A
2024-09-01T02:02:18.6477007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,89.05*6B
2024-09-01T02:02:19.6355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,89.03*6A
2024-09-01T02:02:20.6354326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.84,89.09*65
2024-09-01T02:02:21.6351675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,89.33*63
2024-09-01T02:02:22.6349903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.75,89.97*65
2024-09-01T02:02:23.6503325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,90.62*6C
2024-09-01T02:02:24.6501000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,90.83*42
2024-09-01T02:02:25.6500117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.96,90.61*60
2024-09-01T02:02:26.6497368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.86,90.20*64
2024-09-01T02:02:27.6496716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.88,89.74*63
2024-09-01T02:02:28.6337620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,89.37*43
2024-09-01T02:02:29.6491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,89.18*6D
2024-09-01T02:02:30.6489740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,89.29*61
2024-09-01T02:02:31.6487677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.74,89.82*6D
2024-09-01T02:02:32.6486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.43,90.56*67
2024-09-01T02:02:33.6485165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,91.12*6E
2024-09-01T02:02:34.6482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,91.32*4C
2024-09-01T02:02:35.6480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,91.14*48
2024-09-01T02:02:36.6478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.92,90.80*6C
2024-09-01T02:02:37.6478015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.39,90.51*68
2024-09-01T02:02:38.6341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,90.40*43
2024-09-01T02:02:39.6495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,90.39*64
2024-09-01T02:02:40.6493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,90.26*68
2024-09-01T02:02:41.6491920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,90.15*62
2024-09-01T02:02:42.6365680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,90.26*65
2024-09-01T02:02:43.6363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,90.51*61
2024-09-01T02:02:44.6401735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,90.67*66
2024-09-01T02:02:45.6398690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,90.78*6E
2024-09-01T02:02:46.6451447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,90.91*4A
2024-09-01T02:02:47.6450866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,91.12*4B
2024-09-01T02:02:48.6447785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,91.36*40
2024-09-01T02:02:49.6445939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,91.29*60
2024-09-01T02:02:50.6443685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,90.88*67
2024-09-01T02:02:51.6441905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,90.50*6E
2024-09-01T02:02:52.6439475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,90.28*49
2024-09-01T02:02:53.6436805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,90.21*66
2024-09-01T02:02:54.6436016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,90.16*63
2024-09-01T02:02:55.6434233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,90.20*68
2024-09-01T02:02:56.6432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,90.39*6E
2024-09-01T02:02:57.6430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,90.70*66
2024-09-01T02:02:58.6458717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,91.06*64
2024-09-01T02:02:59.6456203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,91.16*68
2024-09-01T02:03:00.6454270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,90.96*62
2024-09-01T02:03:01.6452316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,90.77*40
2024-09-01T02:03:02.6450047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,90.64*6E
2024-09-01T02:03:03.6447794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.79,90.58*62
2024-09-01T02:03:04.6448513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.91,90.55*6E
2024-09-01T02:03:05.6444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,90.44*6A
2024-09-01T02:03:06.6442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,90.10*42
2024-09-01T02:03:07.6440223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,89.73*6A
2024-09-01T02:03:08.6452049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,89.60*6E
2024-09-01T02:03:09.6437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.37,89.73*67
2024-09-01T02:03:10.6435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.53,90.08*61
2024-09-01T02:03:11.6433048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,90.44*69
2024-09-01T02:03:12.6431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,90.69*60
2024-09-01T02:03:13.6428732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,90.84*4C
2024-09-01T02:03:14.6427658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,90.96*43
2024-09-01T02:03:15.6425202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,90.88*47
2024-09-01T02:03:16.6423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.53,90.39*61
2024-09-01T02:03:17.6421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.22,89.68*69
2024-09-01T02:03:18.6419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,89.10*64
2024-09-01T02:03:19.6417491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,88.83*45
2024-09-01T02:03:20.6415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,88.94*6C
2024-09-01T02:03:21.6413716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.51,89.42*6E
2024-09-01T02:03:22.6411789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.41,90.12*68
2024-09-01T02:03:23.6448431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.43,90.70*62
2024-09-01T02:03:24.6446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,90.96*48
2024-09-01T02:03:25.6444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,90.86*40
2024-09-01T02:03:26.6494470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.04,90.56*69
2024-09-01T02:03:27.6366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.91,90.30*66
2024-09-01T02:03:28.6364486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,90.16*64
2024-09-01T02:03:29.6362519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,90.07*6A
2024-09-01T02:03:30.6369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,89.95*4E
2024-09-01T02:03:31.6430757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,89.74*49
2024-09-01T02:03:32.6356368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,89.47*62
2024-09-01T02:03:33.6354256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,89.34*66
2024-09-01T02:03:34.6352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,89.55*60
2024-09-01T02:03:35.6350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.99,90.02*6E
2024-09-01T02:03:36.6505271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.73,90.51*6D
2024-09-01T02:03:37.6502658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,90.83*66
2024-09-01T02:03:38.6500749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,90.95*42
2024-09-01T02:03:39.6404862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.15,90.87*68
2024-09-01T02:03:40.6401624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.78,90.60*67
2024-09-01T02:03:41.6400613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.37,90.23*6A
2024-09-01T02:03:42.6398245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.70,89.84*6E
2024-09-01T02:03:43.6396353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,89.50*4A
2024-09-01T02:03:44.6394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,89.41*69
2024-09-01T02:03:45.6391984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.01,89.63*62
2024-09-01T02:03:46.6391124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.28,89.97*63
2024-09-01T02:03:47.6432089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.55,90.24*6E
2024-09-01T02:03:48.6489750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,90.44*6E
2024-09-01T02:03:49.6487485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,90.54*6F
2024-09-01T02:03:50.6486327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,90.67*43
2024-09-01T02:03:51.6482990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,90.76*42
2024-09-01T02:03:52.6481419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,90.70*69
2024-09-01T02:03:53.6479503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.63,90.46*61
2024-09-01T02:03:54.6477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,90.13*6C
2024-09-01T02:03:55.6475830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,89.74*62
2024-09-01T02:03:56.6472078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,89.37*63
2024-09-01T02:03:57.6471281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,89.21*60
2024-09-01T02:03:58.6493453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.83,89.40*6A
2024-09-01T02:03:59.6362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.76,89.88*67
2024-09-01T02:04:00.6359996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,90.44*6B
2024-09-01T02:04:01.6358620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,90.80*66
2024-09-01T02:04:02.6512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,90.83*6D
2024-09-01T02:04:03.6510227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,90.74*4E
2024-09-01T02:04:04.6507918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,90.62*6B
2024-09-01T02:04:05.6506259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,90.41*67
2024-09-01T02:04:06.6503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,90.16*6A
2024-09-01T02:04:07.6502773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,89.97*6C
2024-09-01T02:04:08.6500463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,89.83*4B
2024-09-01T02:04:09.6498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,89.64*40
2024-09-01T02:04:10.6496317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,89.57*64
2024-09-01T02:04:11.6495205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,89.78*64
2024-09-01T02:04:12.6492447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.59,90.16*61
2024-09-01T02:04:13.6489909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.50,90.65*6D
2024-09-01T02:04:14.6488537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,91.08*6E
2024-09-01T02:04:15.6486574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,91.13*48
2024-09-01T02:04:16.6484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,90.67*65
2024-09-01T02:04:17.6482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.67,89.89*6C
2024-09-01T02:04:18.6480473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.10,89.35*65
2024-09-01T02:04:19.6478334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,89.45*47
2024-09-01T02:04:20.6476842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,89.95*67
2024-09-01T02:04:21.6474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,90.47*6E
2024-09-01T02:04:22.6472584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.56,90.76*64
2024-09-01T02:04:23.6472144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,90.77*43
2024-09-01T02:04:24.6468752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,90.59*46
2024-09-01T02:04:25.6466747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,90.32*6F
2024-09-01T02:04:26.6465207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,90.01*4F
2024-09-01T02:04:27.6462913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,89.82*4C
2024-09-01T02:04:28.6504878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,89.82*6E
2024-09-01T02:04:29.6457818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,89.98*6C
2024-09-01T02:04:30.6485463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,90.24*67
2024-09-01T02:04:31.6481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,90.33*62
2024-09-01T02:04:32.6377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,90.36*69
2024-09-01T02:04:33.6424437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,90.39*6E
2024-09-01T02:04:34.6456884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,90.26*61
2024-09-01T02:04:35.6455186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,89.98*40
2024-09-01T02:04:36.6453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,89.62*67
2024-09-01T02:04:37.6497858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,89.37*65
2024-09-01T02:04:38.6496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,89.44*63
2024-09-01T02:04:39.6493981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,89.74*68
2024-09-01T02:04:40.6491857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,89.96*6D
2024-09-01T02:04:41.6490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,90.04*6B
2024-09-01T02:04:42.6488445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,89.97*41
2024-09-01T02:04:43.6485660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,89.81*49
2024-09-01T02:04:44.6484754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,89.76*60
2024-09-01T02:04:45.6481595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,89.91*69
2024-09-01T02:04:46.6480573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,90.04*68
2024-09-01T02:04:47.6477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,90.00*6D
2024-09-01T02:04:48.6476229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,89.82*61
2024-09-01T02:04:49.6474470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,89.55*67
2024-09-01T02:04:50.6472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,89.29*44
2024-09-01T02:04:51.6470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,89.36*62
2024-09-01T02:04:52.6402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,89.83*67
2024-09-01T02:04:53.6466193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.22,90.39*61
2024-09-01T02:04:54.6462775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,90.72*63
2024-09-01T02:04:55.6460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,90.58*4A
2024-09-01T02:04:56.6459760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,90.20*46
2024-09-01T02:04:57.6456523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,89.95*60
2024-09-01T02:04:58.6454626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,89.90*44
2024-09-01T02:04:59.6453188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.62,90.12*47
2024-09-01T02:05:00.6450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,90.55*66
2024-09-01T02:05:01.6516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,90.85*65
2024-09-01T02:05:02.6514650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,90.79*4C
2024-09-01T02:05:03.6513948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,90.55*47
2024-09-01T02:05:04.6510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,90.44*49
2024-09-01T02:05:05.6352269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,90.53*46
2024-09-01T02:05:06.6350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,90.62*45
2024-09-01T02:05:07.6387059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,90.57*6F
2024-09-01T02:05:08.6458021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,90.44*41
2024-09-01T02:05:09.6478043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,90.25*6E
2024-09-01T02:05:10.6476430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,90.11*6A
2024-09-01T02:05:11.6473954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,90.17*68
2024-09-01T02:05:12.6472345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,90.38*61
2024-09-01T02:05:13.6470250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,90.74*6E
2024-09-01T02:05:14.6487810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,91.01*4E
2024-09-01T02:05:15.6486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,90.95*40
2024-09-01T02:05:16.6484689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.28,90.49*6B
2024-09-01T02:05:17.6482333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.06,89.79*6E
2024-09-01T02:05:18.6480163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,89.36*61
2024-09-01T02:05:19.6478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,89.33*45
2024-09-01T02:05:20.6476073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,89.53*6E
2024-09-01T02:05:21.6474227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.45,89.80*6F
2024-09-01T02:05:22.6472446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,90.17*61
2024-09-01T02:05:23.6470789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,90.37*6C
2024-09-01T02:05:24.6468716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,90.27*4B
2024-09-01T02:05:25.6466172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,90.13*46
2024-09-01T02:05:26.6464981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,90.01*6D
2024-09-01T02:05:27.6462853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,89.98*6F
2024-09-01T02:05:28.6460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,89.98*63
2024-09-01T02:05:29.6458490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,89.98*43
2024-09-01T02:05:30.6486334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,89.89*40
2024-09-01T02:05:31.6485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,89.55*45
2024-09-01T02:05:32.6484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,89.19*60
2024-09-01T02:05:33.6482295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,89.22*6B
2024-09-01T02:05:34.6479715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.92,89.50*64
2024-09-01T02:05:35.6509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.15,89.90*61
2024-09-01T02:05:36.6506687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.58,90.38*68
2024-09-01T02:05:37.6505598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,90.85*42
2024-09-01T02:05:38.6502459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,91.14*42
2024-09-01T02:05:39.6501650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.18,90.99*66
2024-09-01T02:05:40.6521793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.27,90.32*60
2024-09-01T02:05:41.6363161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.25,89.62*6B
2024-09-01T02:05:42.6361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,89.30*64
2024-09-01T02:05:43.6359279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,89.48*69
2024-09-01T02:05:44.6512760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,90.07*6E
2024-09-01T02:05:45.6511128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.77,90.68*61
2024-09-01T02:05:46.6508947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.37,91.01*6C
2024-09-01T02:05:47.6505651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,90.95*62
2024-09-01T02:05:48.6505231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,90.80*40
2024-09-01T02:05:49.6448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,90.91*44
2024-09-01T02:05:50.6444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,91.24*47
2024-09-01T02:05:51.6442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,91.58*47
2024-09-01T02:05:52.6444508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,91.63*47
2024-09-01T02:05:53.6443459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,91.31*47
2024-09-01T02:05:54.6439563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,90.96*49
2024-09-01T02:05:55.6439125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,90.74*40
2024-09-01T02:05:56.6436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,90.68*43
2024-09-01T02:05:57.6433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,90.65*6B
2024-09-01T02:05:58.6432521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,90.69*67
2024-09-01T02:05:59.6430988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,90.82*6B
2024-09-01T02:06:00.6428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,91.13*6E
2024-09-01T02:06:01.6426632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.35,91.46*6E
2024-09-01T02:06:02.6424578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,91.49*66
2024-09-01T02:06:03.6422351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,91.31*6F
2024-09-01T02:06:04.6420687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,91.17*62
2024-09-01T02:06:05.6418969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,91.06*43
2024-09-01T02:06:06.6418257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,90.95*4E
2024-09-01T02:06:07.6415549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,90.92*6D
2024-09-01T02:06:08.6412032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,91.02*43
2024-09-01T02:06:09.6469378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.02,91.05*41
2024-09-01T02:06:10.6467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.41,90.85*48
2024-09-01T02:06:11.6524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,90.48*44
2024-09-01T02:06:12.6366324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,90.15*61
2024-09-01T02:06:13.6363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,90.00*4B
2024-09-01T02:06:14.6361801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.91,90.13*67
2024-09-01T02:06:15.6360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.66,90.45*6E
2024-09-01T02:06:16.6514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.42,90.74*6A
2024-09-01T02:06:17.6510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,90.83*6E
2024-09-01T02:06:18.6510288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,90.73*40
2024-09-01T02:06:19.6508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,90.59*62
2024-09-01T02:06:20.6506180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,90.43*6D
2024-09-01T02:06:21.6557697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,90.31*66
2024-09-01T02:06:22.6519946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,90.16*4B
2024-09-01T02:06:23.6500290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,89.95*48
2024-09-01T02:06:24.6497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,89.76*4A
2024-09-01T02:06:25.6376636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,89.57*60
2024-09-01T02:06:26.6374825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,89.48*6C
2024-09-01T02:06:27.6405120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,89.62*6D
2024-09-01T02:06:28.6403416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,89.86*6B
2024-09-01T02:06:29.6400860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,90.04*64
2024-09-01T02:06:30.6399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,90.13*6B
2024-09-01T02:06:31.6397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,90.16*6D
2024-09-01T02:06:32.6395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,90.29*62
2024-09-01T02:06:33.6393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,90.39*4E
2024-09-01T02:06:34.6392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,90.22*43
2024-09-01T02:06:35.6389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.18,89.76*6E
2024-09-01T02:06:36.6387717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,89.35*65
2024-09-01T02:06:37.6384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,89.17*63
2024-09-01T02:06:38.6384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,89.21*63
2024-09-01T02:06:39.6406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,89.30*63
2024-09-01T02:06:40.6404882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,89.36*6B
2024-09-01T02:06:41.6437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,89.43*61
2024-09-01T02:06:42.6436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,89.52*67
2024-09-01T02:06:43.6434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,89.68*61
2024-09-01T02:06:44.6432166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,89.75*6A
2024-09-01T02:06:45.6430484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,89.78*64
2024-09-01T02:06:46.6428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,89.85*66
2024-09-01T02:06:47.6425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,89.90*4C
2024-09-01T02:06:48.6424112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,89.90*45
2024-09-01T02:06:49.6452519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.29,89.71*47
2024-09-01T02:06:50.6450618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.44,89.31*64
2024-09-01T02:06:51.6448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,89.03*66
2024-09-01T02:06:52.6446477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,89.15*64
2024-09-01T02:06:53.6444927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,89.53*61
2024-09-01T02:06:54.6509340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.82,89.82*6C
2024-09-01T02:06:55.6508359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.98,89.95*6A
2024-09-01T02:06:56.6505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,90.00*68
2024-09-01T02:06:57.6502119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,90.00*4C
2024-09-01T02:06:58.6501475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,89.93*6A
2024-09-01T02:06:59.6499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,89.78*64
2024-09-01T02:07:00.6385997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,89.66*6A
2024-09-01T02:07:01.6384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,89.70*41
2024-09-01T02:07:02.6539448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,89.85*43
2024-09-01T02:07:03.6380501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,90.02*69
2024-09-01T02:07:04.6378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,90.17*6F
2024-09-01T02:07:05.6408221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,90.46*66
2024-09-01T02:07:06.6427959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,90.64*6E
2024-09-01T02:07:07.6426262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,90.50*6F
2024-09-01T02:07:08.6424494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,90.22*42
2024-09-01T02:07:09.6422101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,90.09*4E
2024-09-01T02:07:10.6421361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,90.09*60
2024-09-01T02:07:11.6418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,90.17*62
2024-09-01T02:07:12.6416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,90.18*4A
2024-09-01T02:07:13.6414177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,90.11*45
2024-09-01T02:07:14.6412416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,89.98*41
2024-09-01T02:07:15.6410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,89.88*6C
2024-09-01T02:07:16.6493396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,89.94*64
2024-09-01T02:07:17.6491498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,90.24*61
2024-09-01T02:07:18.6488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,90.60*6B
2024-09-01T02:07:19.6487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,90.73*4A
2024-09-01T02:07:20.6485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,90.71*4D
2024-09-01T02:07:21.6483658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,90.55*6C
2024-09-01T02:07:22.6435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,90.21*66
2024-09-01T02:07:23.6432567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,89.90*46
2024-09-01T02:07:24.6430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,89.76*64
2024-09-01T02:07:25.6475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,89.75*62
2024-09-01T02:07:26.6472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,89.76*61
2024-09-01T02:07:27.6470849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,89.89*65
2024-09-01T02:07:28.6469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,90.16*68
2024-09-01T02:07:29.6527177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,90.34*67
2024-09-01T02:07:30.6525192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,90.49*49
2024-09-01T02:07:31.6400052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,90.54*41
2024-09-01T02:07:32.6398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,90.50*6E
2024-09-01T02:07:33.6396106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,90.35*67
2024-09-01T02:07:34.6394473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,90.19*48
2024-09-01T02:07:35.6392308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,90.17*42
2024-09-01T02:07:36.6390268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,90.32*47
2024-09-01T02:07:37.6388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,90.41*43
2024-09-01T02:07:38.6405688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,90.34*4C
2024-09-01T02:07:39.6403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,90.26*4C
2024-09-01T02:07:40.6401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,90.25*6D
2024-09-01T02:07:41.6399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,90.47*60
2024-09-01T02:07:42.6397528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,90.83*68
2024-09-01T02:07:43.6395555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,91.12*6A
2024-09-01T02:07:44.6393848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,91.18*6D
2024-09-01T02:07:45.6391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,90.97*44
2024-09-01T02:07:46.6389380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,90.77*42
2024-09-01T02:07:47.6390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,90.62*6C
2024-09-01T02:07:48.6420879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,90.52*49
2024-09-01T02:07:49.6418358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,90.52*6B
2024-09-01T02:07:50.6415765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,90.66*41
2024-09-01T02:07:51.6414005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,90.92*4E
2024-09-01T02:07:52.6413523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,91.11*43
2024-09-01T02:07:53.6454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,91.07*46
2024-09-01T02:07:54.6432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,91.04*47
2024-09-01T02:07:55.6430423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,91.04*6C
2024-09-01T02:07:56.6429389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,91.06*4E
2024-09-01T02:07:57.6426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,91.08*49
2024-09-01T02:07:58.6425452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,91.02*45
2024-09-01T02:07:59.6421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,90.98*66
2024-09-01T02:08:00.6420611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,90.97*64
2024-09-01T02:08:01.6418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,91.01*6E
2024-09-01T02:08:02.6416524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,91.10*43
2024-09-01T02:08:03.6414589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,91.13*4E
2024-09-01T02:08:04.6412600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,91.02*4D
2024-09-01T02:08:05.6410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,90.90*4E
2024-09-01T02:08:06.6409065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,90.93*43
2024-09-01T02:08:07.6406668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,91.00*60
2024-09-01T02:08:08.6404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,91.12*6D
2024-09-01T02:08:09.6402372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,91.25*6C
2024-09-01T02:08:10.6401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,91.38*6D
2024-09-01T02:08:11.6428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,91.38*62
2024-09-01T02:08:12.6428250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,91.27*6B
2024-09-01T02:08:13.6425490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,91.07*6A
2024-09-01T02:08:14.6423339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,90.84*60
2024-09-01T02:08:15.6421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,90.71*6D
2024-09-01T02:08:16.6419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,90.89*68
2024-09-01T02:08:17.6417034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,91.16*66
2024-09-01T02:08:18.6415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,91.35*4F
2024-09-01T02:08:19.6414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,91.35*40
2024-09-01T02:08:20.6432735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,91.09*48
2024-09-01T02:08:21.6510369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,90.81*62
2024-09-01T02:08:22.6508122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,90.58*62
2024-09-01T02:08:23.6506000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.02,90.43*61
2024-09-01T02:08:24.6504618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,90.44*66
2024-09-01T02:08:25.6502382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,90.62*63
2024-09-01T02:08:26.6500968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,90.76*4F
2024-09-01T02:08:27.6498460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,90.68*61
2024-09-01T02:08:28.6496477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,90.43*60
2024-09-01T02:08:29.6494636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,90.21*6F
2024-09-01T02:08:30.6491947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,90.19*61
2024-09-01T02:08:31.6490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,90.33*6C
2024-09-01T02:08:32.6489035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,90.34*62
2024-09-01T02:08:33.6487039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,90.03*4E
2024-09-01T02:08:34.6485206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,89.58*67
2024-09-01T02:08:35.6524578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,89.34*6B
2024-09-01T02:08:36.6522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,89.51*6B
2024-09-01T02:08:37.6386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.79,89.87*65
2024-09-01T02:08:38.6384782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,90.18*63
2024-09-01T02:08:39.6536597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,90.14*4E
2024-09-01T02:08:40.6381204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.63,89.70*66
2024-09-01T02:08:41.6534730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.01,89.13*67
2024-09-01T02:08:42.6437482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.99,88.72*64
2024-09-01T02:08:43.6437038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,88.49*48
2024-09-01T02:08:44.6433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,88.31*60
2024-09-01T02:08:45.6430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,88.20*6A
2024-09-01T02:08:46.6430187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.31,88.41*64
2024-09-01T02:08:47.6459623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.28,88.87*66
2024-09-01T02:08:48.6457280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,89.36*65
2024-09-01T02:08:49.6481007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,89.55*66
2024-09-01T02:08:50.6538059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,89.27*49
2024-09-01T02:08:51.6404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,88.89*64
2024-09-01T02:08:52.6402127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,88.58*6A
2024-09-01T02:08:53.6399933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.45,88.34*67
2024-09-01T02:08:54.6397745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,88.21*6D
2024-09-01T02:08:55.6395899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,88.08*4C
2024-09-01T02:08:56.6393415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,87.95*48
2024-09-01T02:08:57.6392556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,87.84*6D
2024-09-01T02:08:58.6390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.92,87.86*6D
2024-09-01T02:08:59.6388700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.94,88.06*69
2024-09-01T02:09:00.6385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.29,88.27*69
2024-09-01T02:09:01.6383553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,88.55*65
2024-09-01T02:09:02.6414250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,88.74*6D
2024-09-01T02:09:03.6413113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,88.77*45
2024-09-01T02:09:04.6410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,88.81*4C
2024-09-01T02:09:05.6408656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.06,88.84*6F
2024-09-01T02:09:06.6406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.30,88.77*63
2024-09-01T02:09:07.6404872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.41,88.42*60
2024-09-01T02:09:08.6402379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,87.92*68
2024-09-01T02:09:09.6400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,87.58*68
2024-09-01T02:09:10.6398795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,87.54*60
2024-09-01T02:09:11.6396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.69,87.87*6F
2024-09-01T02:09:12.6393943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.78,88.57*63
2024-09-01T02:09:13.6392646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.66,89.41*68
2024-09-01T02:09:14.6465543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,89.95*49
2024-09-01T02:09:15.6463414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,89.91*62
2024-09-01T02:09:16.6461917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.98,89.58*65
2024-09-01T02:09:17.6460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.37,89.21*68
2024-09-01T02:09:18.6458196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.35,88.98*69
2024-09-01T02:09:19.6455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,88.86*65
2024-09-01T02:09:20.6453667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,88.76*6A
2024-09-01T02:09:21.6503058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.18,88.85*6A
2024-09-01T02:09:22.6501515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.54,89.22*66
2024-09-01T02:09:23.6499412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,89.71*6C
2024-09-01T02:09:24.6496822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,90.17*63
2024-09-01T02:09:25.6377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,90.47*6F
2024-09-01T02:09:26.6376392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,90.52*47
2024-09-01T02:09:27.6530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,90.37*6B
2024-09-01T02:09:28.6528366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,90.10*6A
2024-09-01T02:09:29.6526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,89.84*69
2024-09-01T02:09:30.6524464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,89.71*66
2024-09-01T02:09:31.6387966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,89.81*67
2024-09-01T02:09:32.6385916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,90.02*60
2024-09-01T02:09:33.6540243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,90.28*4D
2024-09-01T02:09:34.6538112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,90.63*46
2024-09-01T02:09:35.6536416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,90.84*48
2024-09-01T02:09:36.6533942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,90.86*40
2024-09-01T02:09:37.6375748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,90.64*6D
2024-09-01T02:09:38.6430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.94,90.23*4E
2024-09-01T02:09:39.6467248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.61,89.86*40
2024-09-01T02:09:40.6465296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,89.71*65
2024-09-01T02:09:41.6463608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,89.84*68
2024-09-01T02:09:42.6461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.44,90.32*69
2024-09-01T02:09:43.6459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,90.94*65
2024-09-01T02:09:44.6457415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,91.35*44
2024-09-01T02:09:45.6455701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,91.46*4A
2024-09-01T02:09:46.6452618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,91.35*46
2024-09-01T02:09:47.6451915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,91.06*4B
2024-09-01T02:09:48.6449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,90.67*65
2024-09-01T02:09:49.6447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,90.33*49
2024-09-01T02:09:50.6445674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,90.07*4B
2024-09-01T02:09:51.6443948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,89.93*41
2024-09-01T02:09:52.6441641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,90.03*69
2024-09-01T02:09:53.6440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.82,90.47*63
2024-09-01T02:09:54.6437658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.78,91.20*65
2024-09-01T02:09:55.6461611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.85,91.83*40
2024-09-01T02:09:56.6459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,92.03*40
2024-09-01T02:09:57.6458061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.85,91.86*67
2024-09-01T02:09:58.6457397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.08,91.39*67
2024-09-01T02:09:59.6453413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.91,90.93*6A
2024-09-01T02:10:00.6452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,90.68*4C
2024-09-01T02:10:01.6449603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,90.60*68
2024-09-01T02:10:02.6448513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,90.66*66
2024-09-01T02:10:03.6445632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,90.77*69
2024-09-01T02:10:04.6443939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,90.87*65
2024-09-01T02:10:05.6441417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,90.95*6A
2024-09-01T02:10:06.6464652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,91.08*68
2024-09-01T02:10:07.6463015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,91.24*62
2024-09-01T02:10:08.6460917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,91.28*63
2024-09-01T02:10:09.6459103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,91.22*6E
2024-09-01T02:10:10.6456887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,91.09*64
2024-09-01T02:10:11.6454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,91.00*4E
2024-09-01T02:10:12.6452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,91.08*4C
2024-09-01T02:10:13.6450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,91.33*40
2024-09-01T02:10:14.6448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,91.50*4C
2024-09-01T02:10:15.6447102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,91.52*40
2024-09-01T02:10:16.6445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,91.32*41
2024-09-01T02:10:17.6542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,91.01*69
2024-09-01T02:10:18.6516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,90.76*6B
2024-09-01T02:10:19.6513950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,90.71*63
2024-09-01T02:10:20.6511685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,90.86*62
2024-09-01T02:10:21.6510791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,91.02*6B
2024-09-01T02:10:22.6508634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,91.06*6B
2024-09-01T02:10:23.6506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,91.04*47
2024-09-01T02:10:24.6541635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,90.90*41
2024-09-01T02:10:25.6415499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,90.77*46
2024-09-01T02:10:26.6413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,90.68*48
2024-09-01T02:10:27.6411929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,90.72*4A
2024-09-01T02:10:28.6449514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,90.74*47
2024-09-01T02:10:29.6465181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,90.48*42
2024-09-01T02:10:30.6444655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,90.18*4B
2024-09-01T02:10:31.6442625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,89.97*43
2024-09-01T02:10:32.6440828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,89.99*69
2024-09-01T02:10:33.6462579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,90.23*6E
2024-09-01T02:10:34.6461051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.21,90.48*6B
2024-09-01T02:10:35.6457974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,90.61*6A
2024-09-01T02:10:36.6456768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,90.59*4B
2024-09-01T02:10:37.6454709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,90.34*4F
2024-09-01T02:10:38.6452163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,89.92*6F
2024-09-01T02:10:39.6450469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.97,89.54*6E
2024-09-01T02:10:40.6448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,89.29*6C
2024-09-01T02:10:41.6446109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,89.37*6A
2024-09-01T02:10:42.6527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,89.68*6A
2024-09-01T02:10:43.6524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.16,89.95*6E
2024-09-01T02:10:44.6526140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,90.07*62
2024-09-01T02:10:45.6524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,89.98*47
2024-09-01T02:10:46.6521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,89.95*4A
2024-09-01T02:10:47.6520652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,90.05*43
2024-09-01T02:10:48.6398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,90.18*4A
2024-09-01T02:10:49.6420828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,90.14*60
2024-09-01T02:10:50.6418994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,89.87*47
2024-09-01T02:10:51.6417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,89.48*40
2024-09-01T02:10:52.6414906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,89.13*6C
2024-09-01T02:10:53.6446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,89.00*61
2024-09-01T02:10:54.6474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,89.11*6F
2024-09-01T02:10:55.6472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,89.45*65
2024-09-01T02:10:56.6470505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,89.91*60
2024-09-01T02:10:57.6469221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.54,90.26*42
2024-09-01T02:10:58.6466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,90.35*44
2024-09-01T02:10:59.6464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,90.11*47
2024-09-01T02:11:00.6462943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.81,89.62*68
2024-09-01T02:11:01.6461539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,89.26*67
2024-09-01T02:11:02.6458714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.40,89.23*43
2024-09-01T02:11:03.6456805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,89.48*66
2024-09-01T02:11:04.6454655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,89.77*6A
2024-09-01T02:11:05.6453367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.93,89.89*65
2024-09-01T02:11:06.6451468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,89.85*6D
2024-09-01T02:11:07.6448882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,89.86*4C
2024-09-01T02:11:08.6446869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,89.91*45
2024-09-01T02:11:09.6444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,89.94*6E
2024-09-01T02:11:10.6442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,89.84*6A
2024-09-01T02:11:11.6441220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,89.52*63
2024-09-01T02:11:12.6439042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,89.17*63
2024-09-01T02:11:13.6465315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,89.08*68
2024-09-01T02:11:14.6463059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,89.33*66
2024-09-01T02:11:15.6481184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.56,89.83*6C
2024-09-01T02:11:16.6478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,90.38*61
2024-09-01T02:11:17.6476982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,90.71*42
2024-09-01T02:11:18.6476371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,90.67*46
2024-09-01T02:11:19.6473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,90.31*41
2024-09-01T02:11:20.6470860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,89.88*64
2024-09-01T02:11:21.6468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,89.58*6F
2024-09-01T02:11:22.6466128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,89.57*45
2024-09-01T02:11:23.6465988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,89.81*6E
2024-09-01T02:11:24.6463446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.87,90.04*63
2024-09-01T02:11:25.6461338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.65,90.23*67
2024-09-01T02:11:26.6459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.63,90.41*6B
2024-09-01T02:11:27.6492688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,90.55*64
2024-09-01T02:11:28.6490976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,90.62*61
2024-09-01T02:11:29.6489012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,90.59*48
2024-09-01T02:11:30.6419911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,90.47*60
2024-09-01T02:11:31.6470224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,90.31*4C
2024-09-01T02:11:32.6496292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.79,90.14*4E
2024-09-01T02:11:33.6493791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,90.04*47
2024-09-01T02:11:34.6492314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,90.03*45
2024-09-01T02:11:35.6489776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,90.04*65
2024-09-01T02:11:36.6488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,90.09*63
2024-09-01T02:11:37.6390720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,90.28*64
2024-09-01T02:11:38.6389295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.57,90.53*6F
2024-09-01T02:11:39.6543665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.41,90.74*68
2024-09-01T02:11:40.6471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,90.89*6F
2024-09-01T02:11:41.6469813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,90.92*4B
2024-09-01T02:11:42.6467285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,90.58*63
2024-09-01T02:11:43.6487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.36,90.12*6F
2024-09-01T02:11:44.6484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,89.89*66
2024-09-01T02:11:45.6482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,89.82*47
2024-09-01T02:11:46.6480779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,89.89*40
2024-09-01T02:11:47.6509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,90.00*46
2024-09-01T02:11:48.6507761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,90.06*41
2024-09-01T02:11:49.6504262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,90.15*6B
2024-09-01T02:11:50.6502637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,90.17*6E
2024-09-01T02:11:51.6501072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.80,90.09*6F
2024-09-01T02:11:52.6498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,90.14*6E
2024-09-01T02:11:53.6497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,90.41*6F
2024-09-01T02:11:54.6494921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,90.83*65
2024-09-01T02:11:55.6493150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,91.17*46
2024-09-01T02:11:56.6491390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,91.15*46
2024-09-01T02:11:57.6489666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,0.60,90.54*6D
2024-09-01T02:11:58.6530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.88,89.65*6D
2024-09-01T02:11:59.6447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.00,89.01*66
2024-09-01T02:12:00.6479780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,88.85*49
2024-09-01T02:12:01.6504830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.31,89.25*62
2024-09-01T02:12:02.6529796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-4.75,90.06*66
2024-09-01T02:12:03.6403735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-5.64,90.82*67
2024-09-01T02:12:04.6557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.31,91.18*4F
2024-09-01T02:12:05.6555941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,90.99*4A
2024-09-01T02:12:06.6398087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.85,90.44*65
2024-09-01T02:12:07.6396460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.22,89.97*40
2024-09-01T02:12:08.6393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.36,89.81*48
2024-09-01T02:12:09.6391932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,90.01*41
2024-09-01T02:12:10.6545698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,90.28*4A
2024-09-01T02:12:11.6544292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,90.42*4E
2024-09-01T02:12:12.6542614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.53,90.30*45
2024-09-01T02:12:13.6540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,89.94*49
2024-09-01T02:12:14.6538704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,89.72*48
2024-09-01T02:12:15.6380143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,89.67*4E
2024-09-01T02:12:16.6378404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.86,89.67*41
2024-09-01T02:12:17.6407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.00,89.79*6C
2024-09-01T02:12:18.6405483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,90.04*6F
2024-09-01T02:12:19.6403743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,90.31*66
2024-09-01T02:12:20.6557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,90.53*42
2024-09-01T02:12:21.6555377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,90.54*4C
2024-09-01T02:12:22.6553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,90.38*46
2024-09-01T02:12:23.6551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,90.22*66
2024-09-01T02:12:24.6550058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,90.17*60
2024-09-01T02:12:25.6391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,90.16*6F
2024-09-01T02:12:26.6390633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,90.14*6B
2024-09-01T02:12:27.6543562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,90.11*61
2024-09-01T02:12:28.6541278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,90.04*68
2024-09-01T02:12:29.6540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,89.95*63
2024-09-01T02:12:30.6537615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,89.91*61
2024-09-01T02:12:31.6536233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,89.94*61
2024-09-01T02:12:32.6534557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,90.02*65
2024-09-01T02:12:33.6531425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,90.09*4D
2024-09-01T02:12:34.6417529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,90.03*40
2024-09-01T02:12:35.6415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,89.87*6A
2024-09-01T02:12:36.6414027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,89.85*6B
2024-09-01T02:12:37.6410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,90.03*62
2024-09-01T02:12:38.6408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,90.26*67
2024-09-01T02:12:39.6563679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,90.39*4A
2024-09-01T02:12:40.6561463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,90.39*41
2024-09-01T02:12:41.6559433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,90.27*4C
2024-09-01T02:12:42.6402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,90.00*68
2024-09-01T02:12:43.6399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,89.60*61
2024-09-01T02:12:44.6397283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,89.40*4E
2024-09-01T02:12:45.6395197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,89.42*65
2024-09-01T02:12:46.6393324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,89.43*64
2024-09-01T02:12:47.6390915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.05,89.50*65
2024-09-01T02:12:48.6545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.16,89.80*60
2024-09-01T02:12:49.6543516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,90.31*66
2024-09-01T02:12:50.6541110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,90.66*6D
2024-09-01T02:12:51.6413579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,90.63*47
2024-09-01T02:12:52.6412016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,90.32*44
2024-09-01T02:12:53.6410437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.23,89.93*62
2024-09-01T02:12:54.6408722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,89.64*6F
2024-09-01T02:12:55.6406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,89.53*4C
2024-09-01T02:12:56.6403400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,89.59*6E
2024-09-01T02:12:57.6402285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,89.59*6B
2024-09-01T02:12:58.6400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,89.59*6D
2024-09-01T02:12:59.6398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,89.68*6B
2024-09-01T02:13:00.6552306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,89.78*6F
2024-09-01T02:13:01.6550148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,89.75*66
2024-09-01T02:13:02.6548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,89.58*60
2024-09-01T02:13:03.6546281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,89.31*4A
2024-09-01T02:13:04.6413917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,89.13*67
2024-09-01T02:13:05.6411431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,89.25*61
2024-09-01T02:13:06.6410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,89.63*6C
2024-09-01T02:13:07.6564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,89.94*40
2024-09-01T02:13:08.6562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,89.81*47
2024-09-01T02:13:09.6403555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.64,89.21*6B
2024-09-01T02:13:10.6433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,88.52*66
2024-09-01T02:13:11.6432545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,88.12*47
2024-09-01T02:13:12.6430533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,88.15*63
2024-09-01T02:13:13.6428990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.26,88.64*6B
2024-09-01T02:13:14.6425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.61,89.35*66
2024-09-01T02:13:15.6424135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.11,89.88*68
2024-09-01T02:13:16.6422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.31,90.12*68
2024-09-01T02:13:17.6442998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,90.07*43
2024-09-01T02:13:18.6440870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,89.84*6A
2024-09-01T02:13:19.6439110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.17,89.47*6E
2024-09-01T02:13:20.6437534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.25,89.08*6F
2024-09-01T02:13:21.6434803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.36,88.75*61
2024-09-01T02:13:22.6471986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,88.59*43
2024-09-01T02:13:23.6470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.79,88.69*62
2024-09-01T02:13:24.6468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.54,89.07*66
2024-09-01T02:13:25.6466297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.04,89.69*6C
2024-09-01T02:13:26.6464695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,90.25*64
2024-09-01T02:13:27.6462710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,90.47*6D
2024-09-01T02:13:28.6460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,90.37*68
2024-09-01T02:13:29.6458804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,90.00*6C
2024-09-01T02:13:30.6456445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,89.52*62
2024-09-01T02:13:31.6454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,89.17*4E
2024-09-01T02:13:32.6453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,89.16*47
2024-09-01T02:13:33.6450953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,89.44*6F
2024-09-01T02:13:34.6448907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,89.83*67
2024-09-01T02:13:35.6446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,90.17*6E
2024-09-01T02:13:36.6444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.71,90.37*47
2024-09-01T02:13:37.6463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,90.45*4D
2024-09-01T02:13:38.6488619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,90.25*44
2024-09-01T02:13:39.6487413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,89.80*44
2024-09-01T02:13:40.6506739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.55,89.32*62
2024-09-01T02:13:41.6483926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.17,89.20*4B
2024-09-01T02:13:42.6480840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.28,89.45*40
2024-09-01T02:13:43.6479028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,89.87*6C
2024-09-01T02:13:44.6476830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.00,90.30*6C
2024-09-01T02:13:45.6474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.22,90.70*62
2024-09-01T02:13:46.6472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.84,90.99*66
2024-09-01T02:13:47.6471796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,91.01*43
2024-09-01T02:13:48.6469265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,90.81*47
2024-09-01T02:13:49.6497340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.12,90.56*6C
2024-09-01T02:13:50.6537795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.67,90.38*66
2024-09-01T02:13:51.6535703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.51,90.15*63
2024-09-01T02:13:52.6534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,89.85*62
2024-09-01T02:13:53.6532086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,89.66*63
2024-09-01T02:13:54.6529962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,89.69*68
2024-09-01T02:13:55.6528260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.69,90.00*64
2024-09-01T02:13:56.6403067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.80,90.40*67
2024-09-01T02:13:57.6523914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.84,90.67*68
2024-09-01T02:13:58.6522740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,90.91*67
2024-09-01T02:13:59.6519920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,91.03*40
2024-09-01T02:14:00.6517427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,90.83*66
2024-09-01T02:14:01.6516279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,90.55*68
2024-09-01T02:14:02.6514669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,90.29*6B
2024-09-01T02:14:03.6511993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,90.07*68
2024-09-01T02:14:04.6509856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,89.97*46
2024-09-01T02:14:05.6508169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,89.97*4F
2024-09-01T02:14:06.6507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,89.95*43
2024-09-01T02:14:07.6525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,89.86*6E
2024-09-01T02:14:08.6524390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,89.83*61
2024-09-01T02:14:09.6522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.76,89.95*6C
2024-09-01T02:14:10.6521032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.99,90.14*6A
2024-09-01T02:14:11.6518494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,90.33*6A
2024-09-01T02:14:12.6516268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,90.39*67
2024-09-01T02:14:13.6514464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,90.32*47
2024-09-01T02:14:14.6512751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,90.23*6C
2024-09-01T02:14:15.6557803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,90.15*69
2024-09-01T02:14:16.6529273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,90.00*48
2024-09-01T02:14:17.6526796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,89.85*4B
2024-09-01T02:14:18.6407610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,89.84*4B
2024-09-01T02:14:19.6428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,89.91*6F
2024-09-01T02:14:20.6426115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,89.98*63
2024-09-01T02:14:21.6424105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,90.08*65
2024-09-01T02:14:22.6472926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,90.14*6E
2024-09-01T02:14:23.6471270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,90.01*4C
2024-09-01T02:14:24.6469541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,89.80*41
2024-09-01T02:14:25.6467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,89.78*6E
2024-09-01T02:14:26.6465221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,89.97*68
2024-09-01T02:14:27.6462802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,90.20*6D
2024-09-01T02:14:28.6461055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,90.42*4A
2024-09-01T02:14:29.6486860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,90.58*4B
2024-09-01T02:14:30.6484222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,90.62*41
2024-09-01T02:14:31.6483050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,90.44*69
2024-09-01T02:14:32.6480987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,90.11*6D
2024-09-01T02:14:33.6479567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,89.91*47
2024-09-01T02:14:34.6477450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,89.88*62
2024-09-01T02:14:35.6474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,89.86*62
2024-09-01T02:14:36.6472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,89.92*69
2024-09-01T02:14:37.6507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,90.09*65
2024-09-01T02:14:38.6505393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,90.26*60
2024-09-01T02:14:39.6503260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,90.34*4D
2024-09-01T02:14:40.6501007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,90.38*60
2024-09-01T02:14:41.6498921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,90.32*4A
2024-09-01T02:14:42.6533793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,90.19*4B
2024-09-01T02:14:43.6532092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,90.21*6A
2024-09-01T02:14:44.6531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,90.33*69
2024-09-01T02:14:45.6562421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,90.36*4F
2024-09-01T02:14:46.6560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,90.22*44
2024-09-01T02:14:47.6558685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,89.91*41
2024-09-01T02:14:48.6400855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,89.50*61
2024-09-01T02:14:49.6399214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,89.17*40
2024-09-01T02:14:50.6399284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,89.17*4B
2024-09-01T02:14:51.6552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,89.48*6E
2024-09-01T02:14:52.6549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.84,89.97*65
2024-09-01T02:14:53.6432001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.45,90.50*6C
2024-09-01T02:14:54.6429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.02,90.90*64
2024-09-01T02:14:55.6427217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,90.98*4B
2024-09-01T02:14:56.6425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,90.82*4E
2024-09-01T02:14:57.6465949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.04,90.56*6E
2024-09-01T02:14:58.6485392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.57,90.16*69
2024-09-01T02:14:59.6484161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,89.82*69
2024-09-01T02:15:00.6481719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,89.66*42
2024-09-01T02:15:01.6480517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,89.74*69
2024-09-01T02:15:02.6478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.73,90.04*64
2024-09-01T02:15:03.6502929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.61,90.48*60
2024-09-01T02:15:04.6500028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.54,90.94*63
2024-09-01T02:15:05.6498208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,91.18*63
2024-09-01T02:15:06.6498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,91.17*41
2024-09-01T02:15:07.6497465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,90.98*47
2024-09-01T02:15:08.6493925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,90.77*64
2024-09-01T02:15:09.6441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,90.66*65
2024-09-01T02:15:10.6439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,90.64*6E
2024-09-01T02:15:11.6438277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,90.64*63
2024-09-01T02:15:12.6516493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,90.69*61
2024-09-01T02:15:13.6515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,90.86*64
2024-09-01T02:15:14.6513268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,91.08*65
2024-09-01T02:15:15.6511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,91.21*64
2024-09-01T02:15:16.6509664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,91.15*64
2024-09-01T02:15:17.6508481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,91.06*6F
2024-09-01T02:15:18.6506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,90.95*46
2024-09-01T02:15:19.6555922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,90.84*6C
2024-09-01T02:15:20.6553877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,90.78*4A
2024-09-01T02:15:21.6552350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,90.80*66
2024-09-01T02:15:22.6550341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,90.85*64
2024-09-01T02:15:23.6548719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,90.97*60
2024-09-01T02:15:24.6547136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,91.10*47
2024-09-01T02:15:25.6545490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,91.19*4D
2024-09-01T02:15:26.6542998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,91.12*4A
2024-09-01T02:15:27.6541809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,90.98*46
2024-09-01T02:15:28.6540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,90.87*64
2024-09-01T02:15:29.6538682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,90.80*63
2024-09-01T02:15:30.6536789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,90.81*69
2024-09-01T02:15:31.6534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,90.92*64
2024-09-01T02:15:32.6533377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,91.04*60
2024-09-01T02:15:33.6531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,90.99*4F
2024-09-01T02:15:34.6529193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,90.82*4A
2024-09-01T02:15:35.6527939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,90.61*41
2024-09-01T02:15:36.6525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,90.53*42
2024-09-01T02:15:37.6525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,90.56*49
2024-09-01T02:15:38.6523159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,90.65*68
2024-09-01T02:15:39.6555625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,90.81*65
2024-09-01T02:15:40.6553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,90.90*6E
2024-09-01T02:15:41.6551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,91.03*67
2024-09-01T02:15:42.6549603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,91.13*6D
2024-09-01T02:15:43.6433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,91.18*6B
2024-09-01T02:15:44.6431916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,91.13*42
2024-09-01T02:15:45.6430735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,90.90*69
2024-09-01T02:15:46.6428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,90.64*6F
2024-09-01T02:15:47.6583123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,90.42*6C
2024-09-01T02:15:48.6580845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,90.29*49
2024-09-01T02:15:49.6579455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,90.14*46
2024-09-01T02:15:50.6444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,90.10*6B
2024-09-01T02:15:51.6442203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.27,90.28*6E
2024-09-01T02:15:52.6440302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.76,90.61*69
2024-09-01T02:15:53.6438448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.44,90.89*6A
2024-09-01T02:15:54.6436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,91.04*6F
2024-09-01T02:15:55.6591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,91.10*4F
2024-09-01T02:15:56.6433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,90.99*6E
2024-09-01T02:15:57.6431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.21,90.64*6B
2024-09-01T02:15:58.6544223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.22,90.21*6F
2024-09-01T02:15:59.6542150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,89.78*65
2024-09-01T02:16:00.6463357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,89.53*62
2024-09-01T02:16:01.6460981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,89.48*65
2024-09-01T02:16:02.6460024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.51,89.51*63
2024-09-01T02:16:03.6457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.57,89.57*6B
2024-09-01T02:16:04.6455363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.98,89.81*61
2024-09-01T02:16:05.6488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,90.27*60
2024-09-01T02:16:06.6508143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,90.74*61
2024-09-01T02:16:07.6507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,90.85*6C
2024-09-01T02:16:08.6504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,90.61*6A
2024-09-01T02:16:09.6503080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.91,90.20*63
2024-09-01T02:16:10.6501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.97,89.81*6B
2024-09-01T02:16:11.6499855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,89.48*6B
2024-09-01T02:16:12.6497300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,89.23*4B
2024-09-01T02:16:13.6495479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,89.25*60
2024-09-01T02:16:14.6513168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,89.39*6E
2024-09-01T02:16:15.6512074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,89.49*6C
2024-09-01T02:16:16.6510870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,89.50*6C
2024-09-01T02:16:17.6508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,89.49*60
2024-09-01T02:16:18.6507165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,89.63*6D
2024-09-01T02:16:19.6505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,89.93*63
2024-09-01T02:16:20.6503412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,90.23*6C
2024-09-01T02:16:21.6501423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,90.32*44
2024-09-01T02:16:22.6499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,90.15*4C
2024-09-01T02:16:23.6497301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.55,89.68*61
2024-09-01T02:16:24.6495698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.01,89.18*68
2024-09-01T02:16:25.6494314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,88.89*66
2024-09-01T02:16:26.6492015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,88.90*40
2024-09-01T02:16:27.6491075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,89.13*63
2024-09-01T02:16:28.6488969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.67,89.51*60
2024-09-01T02:16:29.6513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.41,89.87*6C
2024-09-01T02:16:30.6512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.41,90.11*6E
2024-09-01T02:16:31.6509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,90.13*6C
2024-09-01T02:16:32.6507921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,90.06*6A
2024-09-01T02:16:33.6507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,90.11*6D
2024-09-01T02:16:34.6503823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,90.18*4B
2024-09-01T02:16:35.6503112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,90.22*6A
2024-09-01T02:16:36.6500651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,90.23*68
2024-09-01T02:16:37.6556330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,90.19*65
2024-09-01T02:16:38.6554736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,90.03*43
2024-09-01T02:16:39.6552078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,89.86*43
2024-09-01T02:16:40.6551659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,89.75*49
2024-09-01T02:16:41.6549035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,89.70*6A
2024-09-01T02:16:42.6547706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.26,89.69*6F
2024-09-01T02:16:43.6545181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.86,89.77*6B
2024-09-01T02:16:44.6562548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,89.98*68
2024-09-01T02:16:45.6560944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,90.41*6E
2024-09-01T02:16:46.6559621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,90.88*4D
2024-09-01T02:16:47.6557899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,91.20*66
2024-09-01T02:16:48.6555396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,91.33*4D
2024-09-01T02:16:49.6553903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.88,91.09*41
2024-09-01T02:16:50.6552253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.23,90.52*44
2024-09-01T02:16:51.6550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.17,89.97*6E
2024-09-01T02:16:52.6548571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,89.60*60
2024-09-01T02:16:53.6582167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,89.57*62
2024-09-01T02:16:54.6463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.24,89.88*63
2024-09-01T02:16:55.6461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.93,90.53*64
2024-09-01T02:16:56.6459961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.03,91.29*67
2024-09-01T02:16:57.6457634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,91.82*64
2024-09-01T02:16:58.6612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,91.79*46
2024-09-01T02:16:59.6453670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,91.34*6E
2024-09-01T02:17:00.6526911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,90.83*61
2024-09-01T02:17:01.6525599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,90.43*6E
2024-09-01T02:17:02.6524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,90.23*61
2024-09-01T02:17:03.6520805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,90.34*63
2024-09-01T02:17:04.6548094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,90.59*47
2024-09-01T02:17:05.6546036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,90.77*48
2024-09-01T02:17:06.6545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,90.75*43
2024-09-01T02:17:07.6542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,90.59*6C
2024-09-01T02:17:08.6540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,90.38*6D
2024-09-01T02:17:09.6538756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,90.25*69
2024-09-01T02:17:10.6579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,90.26*60
2024-09-01T02:17:11.6578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,90.26*6A
2024-09-01T02:17:12.6576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,90.36*68
2024-09-01T02:17:13.6574625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,90.43*46
2024-09-01T02:17:14.6609946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,90.30*41
2024-09-01T02:17:15.6607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,90.01*43
2024-09-01T02:17:16.6606270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,89.70*46
2024-09-01T02:17:17.6447794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,89.56*65
2024-09-01T02:17:18.6446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,89.65*63
2024-09-01T02:17:19.6444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,89.99*61
2024-09-01T02:17:20.6475081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,90.22*6E
2024-09-01T02:17:21.6473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,90.16*41
2024-09-01T02:17:22.6471952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,89.78*47
2024-09-01T02:17:23.6470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,89.34*4D
2024-09-01T02:17:24.6467295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,89.07*62
2024-09-01T02:17:25.6465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,89.08*6E
2024-09-01T02:17:26.6462883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,89.22*6F
2024-09-01T02:17:27.6461885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,89.29*61
2024-09-01T02:17:28.6616514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,89.31*47
2024-09-01T02:17:29.6614501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,89.34*4E
2024-09-01T02:17:30.6477644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,89.22*4F
2024-09-01T02:17:31.6475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,89.03*67
2024-09-01T02:17:32.6527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,88.86*63
2024-09-01T02:17:33.6566432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,88.72*6E
2024-09-01T02:17:34.6596804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,88.56*6D
2024-09-01T02:17:35.6594713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,88.39*47
2024-09-01T02:17:36.6469506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,88.24*66
2024-09-01T02:17:37.6468612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,88.13*6D
2024-09-01T02:17:38.6465325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,88.11*62
2024-09-01T02:17:39.6464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,88.07*60
2024-09-01T02:17:40.6618002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,88.13*48
2024-09-01T02:17:41.6537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,88.24*67
2024-09-01T02:17:42.6535298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,88.29*6A
2024-09-01T02:17:43.6533600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,88.25*6A
2024-09-01T02:17:44.6532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,88.08*6B
2024-09-01T02:17:45.6530049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,87.90*48
2024-09-01T02:17:46.6528185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,87.77*43
2024-09-01T02:17:47.6527027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,87.79*67
2024-09-01T02:17:48.6525864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,87.77*68
2024-09-01T02:17:49.6522555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,87.58*67
2024-09-01T02:17:50.6521701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,87.31*66
2024-09-01T02:17:51.6555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,87.00*66
2024-09-01T02:17:52.6554823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,86.74*6A
2024-09-01T02:17:53.6552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,86.71*68
2024-09-01T02:17:54.6550856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.36,87.02*66
2024-09-01T02:17:55.6548765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,87.43*60
2024-09-01T02:17:56.6546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,87.82*6C
2024-09-01T02:17:57.6544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,88.15*4D
2024-09-01T02:17:58.6543586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,88.28*6A
2024-09-01T02:17:59.6542018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.97,88.19*6D
2024-09-01T02:18:00.6589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.93,87.83*64
2024-09-01T02:18:01.6587013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,87.36*6F
2024-09-01T02:18:02.6585427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,87.03*68
2024-09-01T02:18:03.6583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,87.01*62
2024-09-01T02:18:04.6581304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,87.30*6E
2024-09-01T02:18:05.6579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.71,87.74*65
2024-09-01T02:18:06.6577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.87,88.32*69
2024-09-01T02:18:07.6576109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,88.92*6B
2024-09-01T02:18:08.6574194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,89.38*6A
2024-09-01T02:18:09.6572043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,89.66*48
2024-09-01T02:18:10.6570586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,89.67*49
2024-09-01T02:18:11.6569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,89.57*62
2024-09-01T02:18:12.6591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,89.70*61
2024-09-01T02:18:13.6589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,90.03*4D
2024-09-01T02:18:14.6589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,90.26*44
2024-09-01T02:18:15.6586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,90.26*4E
2024-09-01T02:18:16.6609096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,90.17*4A
2024-09-01T02:18:17.6608553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,90.14*68
2024-09-01T02:18:18.6605863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,90.20*61
2024-09-01T02:18:19.6484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.52,90.55*6B
2024-09-01T02:18:20.6483042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.97,91.08*6E
2024-09-01T02:18:21.6480969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,91.49*69
2024-09-01T02:18:22.6479468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,91.70*43
2024-09-01T02:18:23.6476939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,91.90*45
2024-09-01T02:18:24.6476949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,92.03*4D
2024-09-01T02:18:25.6629163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,92.09*43
2024-09-01T02:18:26.6627347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,92.08*47
2024-09-01T02:18:27.6470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,91.91*4B
2024-09-01T02:18:28.6467753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,91.65*41
2024-09-01T02:18:29.6466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,91.39*4E
2024-09-01T02:18:30.6464097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,91.23*66
2024-09-01T02:18:31.6462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,91.18*61
2024-09-01T02:18:32.6458912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.63,91.39*64
2024-09-01T02:18:33.6458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.31,91.68*69
2024-09-01T02:18:34.6612568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.23,92.06*63
2024-09-01T02:18:35.6610820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,92.51*6B
2024-09-01T02:18:36.6608843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,92.74*41
2024-09-01T02:18:37.6484623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,92.71*40
2024-09-01T02:18:38.6580402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.98,92.44*60
2024-09-01T02:18:39.6477102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.65,91.96*6E
2024-09-01T02:18:40.6538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.49,91.48*6F
2024-09-01T02:18:41.6536865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,91.08*62
2024-09-01T02:18:42.6534895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,90.87*68
2024-09-01T02:18:43.6534359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,90.84*61
2024-09-01T02:18:44.6532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.63,91.05*63
2024-09-01T02:18:45.6529663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.79,91.42*61
2024-09-01T02:18:46.6527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,91.64*66
2024-09-01T02:18:47.6525693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,91.69*64
2024-09-01T02:18:48.6523441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,91.72*65
2024-09-01T02:18:49.6547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,91.82*4C
2024-09-01T02:18:50.6545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,91.92*42
2024-09-01T02:18:51.6544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,91.93*63
2024-09-01T02:18:52.6542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,91.86*4D
2024-09-01T02:18:53.6540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,91.56*42
2024-09-01T02:18:54.6538418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,91.19*4B
2024-09-01T02:18:55.6536472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,90.85*4B
2024-09-01T02:18:56.6593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,90.74*40
2024-09-01T02:18:57.6591308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,90.80*65
2024-09-01T02:18:58.6590079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,90.91*6E
2024-09-01T02:18:59.6587546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,91.18*6C
2024-09-01T02:19:00.6585859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,91.50*62
2024-09-01T02:19:01.6610516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,91.74*6F
2024-09-01T02:19:02.6609547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,91.93*61
2024-09-01T02:19:03.6607046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,91.92*64
2024-09-01T02:19:04.6604561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,91.59*4B
2024-09-01T02:19:05.6603028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,91.21*60
2024-09-01T02:19:06.6601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,90.84*63
2024-09-01T02:19:07.6600466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,90.61*6C
2024-09-01T02:19:08.6597268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,90.60*62
2024-09-01T02:19:09.6478496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,90.72*62
2024-09-01T02:19:10.6529722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,90.75*44
2024-09-01T02:19:11.6528692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,90.58*42
2024-09-01T02:19:12.6525608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,90.34*43
2024-09-01T02:19:13.6523841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,90.25*69
2024-09-01T02:19:14.6521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,90.21*68
2024-09-01T02:19:15.6520296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,90.13*6A
2024-09-01T02:19:16.6518079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,90.08*4A
2024-09-01T02:19:17.6516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,90.12*43
2024-09-01T02:19:18.6514899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,90.17*6B
2024-09-01T02:19:19.6550079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,90.19*63
2024-09-01T02:19:20.6617570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,90.16*45
2024-09-01T02:19:21.6615143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,89.89*4D
2024-09-01T02:19:22.6613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,89.45*49
2024-09-01T02:19:23.6497917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,88.95*67
2024-09-01T02:19:24.6516264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,88.59*62
2024-09-01T02:19:25.6513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,88.50*6B
2024-09-01T02:19:26.6513029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.91,88.85*6A
2024-09-01T02:19:27.6538724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.62,89.41*65
2024-09-01T02:19:28.6536664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.98,89.89*61
2024-09-01T02:19:29.6534667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.57,90.08*44
2024-09-01T02:19:30.6533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,89.97*49
2024-09-01T02:19:31.6531079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,89.60*6A
2024-09-01T02:19:32.6462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.55,89.19*4A
2024-09-01T02:19:33.6461736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.71,88.92*40
2024-09-01T02:19:34.6615938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,88.93*62
2024-09-01T02:19:35.6613996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.62,89.37*65
2024-09-01T02:19:36.6611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.51,90.12*6E
2024-09-01T02:19:37.6609494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.85,90.71*4B
2024-09-01T02:19:38.6609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.15,90.77*45
2024-09-01T02:19:39.6606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.22,90.33*4F
2024-09-01T02:19:40.6604395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.33,89.79*6A
2024-09-01T02:19:41.6602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.05,89.52*4C
2024-09-01T02:19:42.6600799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.69,89.58*4C
2024-09-01T02:19:43.6498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.88,89.84*69
2024-09-01T02:19:44.6496189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.28,90.21*64
2024-09-01T02:19:45.6494489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.39,90.64*61
2024-09-01T02:19:46.6492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.99,90.99*68
2024-09-01T02:19:47.6490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,91.23*49
2024-09-01T02:19:48.6489011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,91.32*4E
2024-09-01T02:19:49.6488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,91.28*66
2024-09-01T02:19:50.6485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.98,91.23*6C
2024-09-01T02:19:51.6483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,91.19*63
2024-09-01T02:19:52.6482124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,91.12*48
2024-09-01T02:19:53.6480224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,90.94*45
2024-09-01T02:19:54.6479358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,90.84*6F
2024-09-01T02:19:55.6476898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,90.73*63
2024-09-01T02:19:56.6474338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,90.68*6E
2024-09-01T02:19:57.6495265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,90.90*64
2024-09-01T02:19:58.6494036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.65,91.31*6F
2024-09-01T02:19:59.6513618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.95,91.74*61
2024-09-01T02:20:00.6511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,92.02*6A
2024-09-01T02:20:01.6510098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,92.08*4E
2024-09-01T02:20:02.6508561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,92.09*66
2024-09-01T02:20:03.6505569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.19,91.89*62
2024-09-01T02:20:04.6504309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,91.51*69
2024-09-01T02:20:05.6502138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,91.18*63
2024-09-01T02:20:06.6500976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,91.03*4C
2024-09-01T02:20:07.6499117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,91.03*6A
2024-09-01T02:20:08.6496179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,91.19*6B
2024-09-01T02:20:09.6494684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,91.39*6B
2024-09-01T02:20:10.6492755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,91.50*6F
2024-09-01T02:20:11.6491691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,91.40*60
2024-09-01T02:20:12.6557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,91.26*6B
2024-09-01T02:20:13.6554413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,91.41*6F
2024-09-01T02:20:14.6617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,91.73*6B
2024-09-01T02:20:15.6614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,92.09*62
2024-09-01T02:20:16.6614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,92.24*46
2024-09-01T02:20:17.6612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.31,91.94*4D
2024-09-01T02:20:18.6609701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.79,91.36*66
2024-09-01T02:20:19.6606512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.17,90.78*6F
2024-09-01T02:20:20.6606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,90.43*6E
2024-09-01T02:20:21.6604295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,90.30*6A
2024-09-01T02:20:22.6627093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,90.29*67
2024-09-01T02:20:23.6626130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.10,90.45*66
2024-09-01T02:20:24.6623768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.64,90.70*6E
2024-09-01T02:20:25.6517685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.24,90.93*61
2024-09-01T02:20:26.6515526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,91.07*6F
2024-09-01T02:20:27.6557034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,91.06*69
2024-09-01T02:20:28.6555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,90.93*48
2024-09-01T02:20:29.6580728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,90.74*6A
2024-09-01T02:20:30.6501974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,90.40*6C
2024-09-01T02:20:31.6500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.26,89.96*6F
2024-09-01T02:20:32.6499002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,89.53*6A
2024-09-01T02:20:33.6496403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,89.25*61
2024-09-01T02:20:34.6494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,89.20*67
2024-09-01T02:20:35.6492325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,89.32*43
2024-09-01T02:20:36.6646584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,89.43*48
2024-09-01T02:20:37.6488838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,89.44*4A
2024-09-01T02:20:38.6487286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,89.40*6D
2024-09-01T02:20:39.6567999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,89.27*62
2024-09-01T02:20:40.6566137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,89.11*64
2024-09-01T02:20:41.6563422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,89.14*69
2024-09-01T02:20:42.6561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,89.35*63
2024-09-01T02:20:43.6596306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,89.57*6D
2024-09-01T02:20:44.6636561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,89.57*4F
2024-09-01T02:20:45.6634429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,89.29*43
2024-09-01T02:20:46.6591780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,88.82*61
2024-09-01T02:20:47.6616127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,88.29*6A
2024-09-01T02:20:48.6614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,87.85*4F
2024-09-01T02:20:49.6613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,87.69*64
2024-09-01T02:20:50.6611149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,87.80*60
2024-09-01T02:20:51.6505697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.71,88.05*6A
2024-09-01T02:20:52.6503629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,88.44*64
2024-09-01T02:20:53.6501207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,88.82*6E
2024-09-01T02:20:54.6499824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,88.87*45
2024-09-01T02:20:55.6653747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,88.57*43
2024-09-01T02:20:56.6496013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,88.19*6D
2024-09-01T02:20:57.6494288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,87.81*64
2024-09-01T02:20:58.6492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,87.74*6C
2024-09-01T02:20:59.6532744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,87.91*6A
2024-09-01T02:21:00.6529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,87.96*40
2024-09-01T02:21:01.6560869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,87.85*4A
2024-09-01T02:21:02.6612152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,87.57*61
2024-09-01T02:21:03.6609742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,87.20*68
2024-09-01T02:21:04.6608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,86.96*68
2024-09-01T02:21:05.6606600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,86.96*61
2024-09-01T02:21:06.6604624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,87.17*67
2024-09-01T02:21:07.6601743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,87.50*45
2024-09-01T02:21:08.6645815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,87.77*42
2024-09-01T02:21:09.6644335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,87.90*48
2024-09-01T02:21:10.6641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,87.91*45
2024-09-01T02:21:11.6483735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,87.84*66
2024-09-01T02:21:12.6482120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,87.65*41
2024-09-01T02:21:13.6480198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,87.37*67
2024-09-01T02:21:14.6521195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,87.16*4C
2024-09-01T02:21:15.6519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,87.09*4B
2024-09-01T02:21:16.6516795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,87.15*68
2024-09-01T02:21:17.6515203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,87.28*6B
2024-09-01T02:21:18.6513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,87.48*66
2024-09-01T02:21:19.6511465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,87.67*6A
2024-09-01T02:21:20.6510995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,87.96*6B
2024-09-01T02:21:21.6508408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,88.30*46
2024-09-01T02:21:22.6506097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,88.49*4A
2024-09-01T02:21:23.6504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,88.52*4C
2024-09-01T02:21:24.6657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,88.47*49
2024-09-01T02:21:25.6656376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,88.33*45
2024-09-01T02:21:26.6498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,88.20*4A
2024-09-01T02:21:27.6495991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,88.21*61
2024-09-01T02:21:28.6494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,88.42*6F
2024-09-01T02:21:29.6491997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,88.66*63
2024-09-01T02:21:30.6490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.53,88.93*64
2024-09-01T02:21:31.6488808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,89.25*68
2024-09-01T02:21:32.6642692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,89.73*65
2024-09-01T02:21:33.6513682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,90.20*64
2024-09-01T02:21:34.6511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,90.50*47
2024-09-01T02:21:35.6510342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,90.56*42
2024-09-01T02:21:36.6507915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.03,90.38*64
2024-09-01T02:21:37.6505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.66,89.96*67
2024-09-01T02:21:38.6504513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,89.56*64
2024-09-01T02:21:39.6501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,89.51*46
2024-09-01T02:21:40.6500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.51,89.88*60
2024-09-01T02:21:41.6497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.59,90.58*69
2024-09-01T02:21:42.6496094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.51,91.32*69
2024-09-01T02:21:43.6494772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.06,91.91*60
2024-09-01T02:21:44.6647700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.65,92.22*44
2024-09-01T02:21:45.6646251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,92.23*47
2024-09-01T02:21:46.6643887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.14,92.02*6D
2024-09-01T02:21:47.6485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.04,91.71*6C
2024-09-01T02:21:48.6640677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.73,91.52*6F
2024-09-01T02:21:49.6639164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,91.49*69
2024-09-01T02:21:50.6637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,91.49*68
2024-09-01T02:21:51.6634586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,91.52*66
2024-09-01T02:21:52.6632943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.53,91.63*68
2024-09-01T02:21:53.6495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.54,91.90*66
2024-09-01T02:21:54.6648977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,92.23*6E
2024-09-01T02:21:55.6518696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,92.42*63
2024-09-01T02:21:56.6514295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,92.42*6A
2024-09-01T02:21:57.6513736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,92.35*6A
2024-09-01T02:21:58.6511049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,92.28*62
2024-09-01T02:21:59.6509358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,92.26*40
2024-09-01T02:22:00.6663945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,92.33*41
2024-09-01T02:22:01.6506864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,92.21*47
2024-09-01T02:22:02.6503673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,91.89*43
2024-09-01T02:22:03.6501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,91.57*68
2024-09-01T02:22:04.6500719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,91.35*6A
2024-09-01T02:22:05.6497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.69,91.33*63
2024-09-01T02:22:06.6652068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.68,91.51*67
2024-09-01T02:22:07.6650035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,91.80*69
2024-09-01T02:22:08.6648211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,92.09*63
2024-09-01T02:22:09.6646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,92.26*42
2024-09-01T02:22:10.6643959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,92.18*67
2024-09-01T02:22:11.6645546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,92.00*60
2024-09-01T02:22:12.6643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,91.66*6F
2024-09-01T02:22:13.6643044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,91.15*43
2024-09-01T02:22:14.6640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,90.66*6E
2024-09-01T02:22:15.6571452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,90.43*61
2024-09-01T02:22:16.6570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,90.51*67
2024-09-01T02:22:17.6567104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.74,90.95*60
2024-09-01T02:22:18.6565507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.65,91.58*60
2024-09-01T02:22:19.6593876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,91.98*65
2024-09-01T02:22:20.6593291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,91.96*41
2024-09-01T02:22:21.6623964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.91,91.60*6F
2024-09-01T02:22:22.6621820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.67,91.16*61
2024-09-01T02:22:23.6619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,90.70*68
2024-09-01T02:22:24.6684242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,90.27*48
2024-09-01T02:22:25.6616201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,90.02*69
2024-09-01T02:22:26.6614355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.54,90.16*60
2024-09-01T02:22:27.6639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.63,90.53*6A
2024-09-01T02:22:28.6636982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.83,90.80*67
2024-09-01T02:22:29.6662348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,90.95*64
2024-09-01T02:22:30.6633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,90.93*47
2024-09-01T02:22:31.6631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,90.72*6B
2024-09-01T02:22:32.6630135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.95,90.45*64
2024-09-01T02:22:33.6627708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.00,90.16*66
2024-09-01T02:22:34.6626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,89.88*69
2024-09-01T02:22:35.6624051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,89.66*63
2024-09-01T02:22:36.6622350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,89.48*66
2024-09-01T02:22:37.6620043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,89.38*60
2024-09-01T02:22:38.6501903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.88,89.25*66
2024-09-01T02:22:39.6500263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,89.16*65
2024-09-01T02:22:40.6498146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,89.28*6E
2024-09-01T02:22:41.6652524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,89.45*62
2024-09-01T02:22:42.6525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,89.56*6B
2024-09-01T02:22:43.6523672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,89.55*42
2024-09-01T02:22:44.6583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,89.42*6A
2024-09-01T02:22:45.6581500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,89.09*6C
2024-09-01T02:22:46.6579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,88.75*61
2024-09-01T02:22:47.6577963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,88.44*43
2024-09-01T02:22:48.6576087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,88.29*46
2024-09-01T02:22:49.6573926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,88.30*69
2024-09-01T02:22:50.6572788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,88.44*64
2024-09-01T02:22:51.6570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.22,88.68*60
2024-09-01T02:22:52.6568196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,88.87*60
2024-09-01T02:22:53.6566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,88.98*6D
2024-09-01T02:22:54.6564737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,89.00*6D
2024-09-01T02:22:55.6562306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,88.94*6B
2024-09-01T02:22:56.6560394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,88.80*68
2024-09-01T02:22:57.6558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,88.57*41
2024-09-01T02:22:58.6556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,88.39*44
2024-09-01T02:22:59.6558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,88.39*46
2024-09-01T02:23:00.6552708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,88.58*48
2024-09-01T02:23:01.6550180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,88.75*4B
2024-09-01T02:23:02.6577152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,88.85*4E
2024-09-01T02:23:03.6574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,88.92*60
2024-09-01T02:23:04.6573440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,88.98*6D
2024-09-01T02:23:05.6599208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,88.95*65
2024-09-01T02:23:06.6596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,88.80*6E
2024-09-01T02:23:07.6538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,88.75*6D
2024-09-01T02:23:08.6537310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,88.93*69
2024-09-01T02:23:09.6534126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,89.24*62
2024-09-01T02:23:10.6533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,89.44*65
2024-09-01T02:23:11.6530914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,89.43*4D
2024-09-01T02:23:12.6528537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,89.33*40
2024-09-01T02:23:13.6526731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,89.21*43
2024-09-01T02:23:14.6524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,89.10*6F
2024-09-01T02:23:15.6523054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,89.10*6B
2024-09-01T02:23:16.6521068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,89.18*6D
2024-09-01T02:23:17.6518360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,89.46*45
2024-09-01T02:23:18.6517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,89.88*47
2024-09-01T02:23:19.6515725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,90.22*48
2024-09-01T02:23:20.6514006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,90.33*46
2024-09-01T02:23:21.6511145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,90.17*42
2024-09-01T02:23:22.6575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,89.81*4D
2024-09-01T02:23:23.6610618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,89.46*67
2024-09-01T02:23:24.6609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,89.40*69
2024-09-01T02:23:25.6515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,89.65*61
2024-09-01T02:23:26.6513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,90.08*6E
2024-09-01T02:23:27.6511938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,90.53*6A
2024-09-01T02:23:28.6666172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,90.88*40
2024-09-01T02:23:29.6663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,91.03*43
2024-09-01T02:23:30.6540561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.55,90.88*4E
2024-09-01T02:23:31.6537757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.49,90.38*6C
2024-09-01T02:23:32.6536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.73,89.86*65
2024-09-01T02:23:33.6534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,89.60*4A
2024-09-01T02:23:34.6533301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,89.59*63
2024-09-01T02:23:35.6530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.19,89.80*6E
2024-09-01T02:23:36.6589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.96,90.28*6F
2024-09-01T02:23:37.6589187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.82,90.81*6D
2024-09-01T02:23:38.6613066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,91.18*65
2024-09-01T02:23:39.6611484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,91.33*48
2024-09-01T02:23:40.6610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,91.39*43
2024-09-01T02:23:41.6607203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,91.34*46
2024-09-01T02:23:42.6605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,91.15*44
2024-09-01T02:23:43.6603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,90.90*42
2024-09-01T02:23:44.6601642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,90.54*42
2024-09-01T02:23:45.6632709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,90.24*49
2024-09-01T02:23:46.6538676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,90.20*6B
2024-09-01T02:23:47.6536994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,90.38*6A
2024-09-01T02:23:48.6534520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.83,90.70*65
2024-09-01T02:23:49.6532749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.47,91.14*68
2024-09-01T02:23:50.6551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,91.57*6F
2024-09-01T02:23:51.6549650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,91.86*64
2024-09-01T02:23:52.6581223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,92.03*46
2024-09-01T02:23:53.6585455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,91.97*41
2024-09-01T02:23:54.6576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,91.64*60
2024-09-01T02:23:55.6574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,91.21*66
2024-09-01T02:23:56.6572923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,90.91*4D
2024-09-01T02:23:57.6571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,90.92*6C
2024-09-01T02:23:58.6568982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,91.28*64
2024-09-01T02:23:59.6567602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,91.73*62
2024-09-01T02:24:00.6564973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,91.94*66
2024-09-01T02:24:01.6563020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,91.99*65
2024-09-01T02:24:02.6560816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,91.92*66
2024-09-01T02:24:03.6559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,91.81*4D
2024-09-01T02:24:04.6557644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,91.68*4B
2024-09-01T02:24:05.6555156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,91.47*6C
2024-09-01T02:24:06.6580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,91.34*41
2024-09-01T02:24:07.6576907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,91.40*62
2024-09-01T02:24:08.6575018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,91.66*63
2024-09-01T02:24:09.6572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.68,91.92*69
2024-09-01T02:24:10.6571440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.50,92.03*44
2024-09-01T02:24:11.6569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,91.84*4B
2024-09-01T02:24:12.6568953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.78,91.45*64
2024-09-01T02:24:13.6567003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.48,91.14*66
2024-09-01T02:24:14.6563373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.47,90.75*43
2024-09-01T02:24:15.6561271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.82,90.48*44
2024-09-01T02:24:16.6559449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,90.51*6A
2024-09-01T02:24:17.6578690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.62,90.74*69
2024-09-01T02:24:18.6577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.42,91.01*6E
2024-09-01T02:24:19.6576094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.81,91.22*61
2024-09-01T02:24:20.6573916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,91.23*42
2024-09-01T02:24:21.6572783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,91.08*4C
2024-09-01T02:24:22.6570873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,90.94*69
2024-09-01T02:24:23.6567668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.38,90.81*61
2024-09-01T02:24:24.6565806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,90.64*65
2024-09-01T02:24:25.6599971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,90.45*65
2024-09-01T02:24:26.6598367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,90.17*66
2024-09-01T02:24:27.6649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,90.05*6C
2024-09-01T02:24:28.6648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.14,90.08*6D
2024-09-01T02:24:29.6668218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.22,90.21*67
2024-09-01T02:24:30.6666649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,90.35*64
2024-09-01T02:24:31.6664737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,90.49*6A
2024-09-01T02:24:32.6506980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,90.47*49
2024-09-01T02:24:33.6532760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,90.28*6B
2024-09-01T02:24:34.6530893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,90.10*69
2024-09-01T02:24:35.6529085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,89.93*40
2024-09-01T02:24:36.6527922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,89.75*49
2024-09-01T02:24:37.6524994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,89.63*4C
2024-09-01T02:24:38.6523456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,89.60*42
2024-09-01T02:24:39.6521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,89.61*63
2024-09-01T02:24:40.6552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,89.63*6D
2024-09-01T02:24:41.6550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,89.65*66
2024-09-01T02:24:42.6548961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,89.68*6E
2024-09-01T02:24:43.6566802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,89.76*67
2024-09-01T02:24:44.6599386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,89.76*64
2024-09-01T02:24:45.6597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,89.67*4D
2024-09-01T02:24:46.6595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,89.56*4C
2024-09-01T02:24:47.6593567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,89.46*63
2024-09-01T02:24:48.6592057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,89.51*64
2024-09-01T02:24:49.6590199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,89.61*4D
2024-09-01T02:24:50.6607943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,89.48*48
2024-09-01T02:24:51.6606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,89.23*4F
2024-09-01T02:24:52.6602986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,89.12*49
2024-09-01T02:24:53.6602087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,89.06*63
2024-09-01T02:24:54.6599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,89.04*67
2024-09-01T02:24:55.6636066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,89.16*6F
2024-09-01T02:24:56.6635515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,89.44*6E
2024-09-01T02:24:57.6632946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,89.72*47
2024-09-01T02:24:58.6632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,89.88*4F
2024-09-01T02:24:59.6629735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,89.85*4D
2024-09-01T02:25:00.6648223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,89.70*42
2024-09-01T02:25:01.6647287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,89.48*63
2024-09-01T02:25:02.6643756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,89.14*67
2024-09-01T02:25:03.6642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,88.85*48
2024-09-01T02:25:04.6640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,88.66*61
2024-09-01T02:25:05.6542137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,88.69*69
2024-09-01T02:25:06.6541391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.28,88.94*66
2024-09-01T02:25:07.6539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.84,89.33*67
2024-09-01T02:25:08.6537527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,89.62*6A
2024-09-01T02:25:09.6569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,89.64*4E
2024-09-01T02:25:10.6566856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,89.53*45
2024-09-01T02:25:11.6566411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,89.35*6C
2024-09-01T02:25:12.6636631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,89.27*6F
2024-09-01T02:25:13.6515746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,89.24*65
2024-09-01T02:25:14.6513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,89.21*66
2024-09-01T02:25:15.6544812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,89.12*6B
2024-09-01T02:25:16.6542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,88.94*66
2024-09-01T02:25:17.6540740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,88.78*61
2024-09-01T02:25:18.6538727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,88.85*69
2024-09-01T02:25:19.6537523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,89.01*68
2024-09-01T02:25:20.6534778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,89.25*6A
2024-09-01T02:25:21.6533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,89.44*6C
2024-09-01T02:25:22.6532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,89.40*40
2024-09-01T02:25:23.6685276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,89.16*42
2024-09-01T02:25:24.6527603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,88.95*6B
2024-09-01T02:25:25.6525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,88.87*4A
2024-09-01T02:25:26.6523236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,88.84*69
2024-09-01T02:25:27.6521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,88.79*63
2024-09-01T02:25:28.6675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,88.66*4D
2024-09-01T02:25:29.6673954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,88.49*66
2024-09-01T02:25:30.6515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,88.48*6F
2024-09-01T02:25:31.6535526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,88.61*66
2024-09-01T02:25:32.6533459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,88.80*6A
2024-09-01T02:25:33.6531685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,88.96*42
2024-09-01T02:25:34.6686471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,89.12*49
2024-09-01T02:25:35.6683727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,89.15*4E
2024-09-01T02:25:36.6525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,88.99*63
2024-09-01T02:25:37.6523470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,88.81*47
2024-09-01T02:25:38.6522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,88.67*6F
2024-09-01T02:25:39.6676050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,88.68*6F
2024-09-01T02:25:40.6673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,88.75*6D
2024-09-01T02:25:41.6671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,88.80*65
2024-09-01T02:25:42.6669792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,88.96*62
2024-09-01T02:25:43.6667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,89.13*41
2024-09-01T02:25:44.6666627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,89.14*4F
2024-09-01T02:25:45.6663829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,89.13*4C
2024-09-01T02:25:46.6539676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,89.12*45
2024-09-01T02:25:47.6594983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,89.12*47
2024-09-01T02:25:48.6592177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,89.09*6C
2024-09-01T02:25:49.6591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,89.10*67
2024-09-01T02:25:50.6589337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,89.33*66
2024-09-01T02:25:51.6587057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,89.73*6A
2024-09-01T02:25:52.6619074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,90.13*68
2024-09-01T02:25:53.6654608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,90.31*41
2024-09-01T02:25:54.6677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,90.28*40
2024-09-01T02:25:55.6650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,90.07*6E
2024-09-01T02:25:56.6648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,89.68*6D
2024-09-01T02:25:57.6647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,89.50*67
2024-09-01T02:25:58.6666780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,89.72*6E
2024-09-01T02:25:59.6664446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,90.26*60
2024-09-01T02:26:00.6662656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.93,90.75*67
2024-09-01T02:26:01.6659732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,90.93*62
2024-09-01T02:26:02.6657944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,90.94*46
2024-09-01T02:26:03.6656703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,90.95*61
2024-09-01T02:26:04.6654836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,91.25*68
2024-09-01T02:26:05.6652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,91.62*6E
2024-09-01T02:26:06.6650832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,91.79*4F
2024-09-01T02:26:07.6649044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,91.67*6A
2024-09-01T02:26:08.6647049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.34,91.32*6E
2024-09-01T02:26:09.6529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.61,90.98*6C
2024-09-01T02:26:10.6526695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,90.82*49
2024-09-01T02:26:11.6524926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,90.79*60
2024-09-01T02:26:12.6522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.84,90.85*68
2024-09-01T02:26:13.6521948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.82,91.10*64
2024-09-01T02:26:14.6674930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.81,91.52*64
2024-09-01T02:26:15.6673684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,91.82*67
2024-09-01T02:26:16.6555623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,91.79*4B
2024-09-01T02:26:17.6553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,91.64*61
2024-09-01T02:26:18.6596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.25,91.49*6C
2024-09-01T02:26:19.6628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,91.36*69
2024-09-01T02:26:20.6626688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,91.17*6C
2024-09-01T02:26:21.6624891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,90.98*68
2024-09-01T02:26:22.6622142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,91.01*69
2024-09-01T02:26:23.6621018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,91.27*67
2024-09-01T02:26:24.6602707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.75,91.60*67
2024-09-01T02:26:25.6601978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,91.67*6D
2024-09-01T02:26:26.6598523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,91.57*4C
2024-09-01T02:26:27.6597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,91.39*40
2024-09-01T02:26:28.6594466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,91.23*6A
2024-09-01T02:26:29.6622503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,91.19*6B
2024-09-01T02:26:30.6619972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,91.18*4D
2024-09-01T02:26:31.6618228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,91.20*46
2024-09-01T02:26:32.6617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,91.29*6C
2024-09-01T02:26:33.6614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,91.35*6D
2024-09-01T02:26:34.6612617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,91.40*6E
2024-09-01T02:26:35.6610168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,91.41*67
2024-09-01T02:26:36.6609940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,91.32*60
2024-09-01T02:26:37.6606863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,91.18*6B
2024-09-01T02:26:38.6604917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,91.12*63
2024-09-01T02:26:39.6603172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,91.13*6B
2024-09-01T02:26:40.6600888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,91.19*64
2024-09-01T02:26:41.6598410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,91.18*45
2024-09-01T02:26:42.6596853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,91.06*48
2024-09-01T02:26:43.6595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,90.90*4A
2024-09-01T02:26:44.6592330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,90.71*67
2024-09-01T02:26:45.6591425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,90.62*6B
2024-09-01T02:26:46.6631877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,90.67*6D
2024-09-01T02:26:47.6667836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,90.84*6D
2024-09-01T02:26:48.6665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,91.06*6E
2024-09-01T02:26:49.6540445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,91.16*4B
2024-09-01T02:26:50.6538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,91.15*42
2024-09-01T02:26:51.6568941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,91.01*46
2024-09-01T02:26:52.6566994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,90.77*4F
2024-09-01T02:26:53.6565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,90.47*49
2024-09-01T02:26:54.6563405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,90.20*6F
2024-09-01T02:26:55.6561005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,90.07*6D
2024-09-01T02:26:56.6559436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,90.15*67
2024-09-01T02:26:57.6557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,90.45*6A
2024-09-01T02:26:58.6593753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.68,90.78*68
2024-09-01T02:26:59.6629334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,91.00*40
2024-09-01T02:27:00.6627988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,90.97*4C
2024-09-01T02:27:01.6624485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,90.79*65
2024-09-01T02:27:02.6623052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.98,90.47*68
2024-09-01T02:27:03.6662965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,90.06*63
2024-09-01T02:27:04.6661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,89.68*4E
2024-09-01T02:27:05.6525499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,89.57*63
2024-09-01T02:27:06.6559535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,89.79*68
2024-09-01T02:27:07.6556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,90.20*6A
2024-09-01T02:27:08.6554692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,90.57*6F
2024-09-01T02:27:09.6553472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,90.81*61
2024-09-01T02:27:10.6550781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,90.86*40
2024-09-01T02:27:11.6577432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,90.76*42
2024-09-01T02:27:12.6576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,90.61*46
2024-09-01T02:27:13.6573065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,90.56*43
2024-09-01T02:27:14.6571673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,90.37*41
2024-09-01T02:27:15.6569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,90.09*4D
2024-09-01T02:27:16.6568124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,89.80*4B
2024-09-01T02:27:17.6566349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,89.69*61
2024-09-01T02:27:18.6564762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,89.84*68
2024-09-01T02:27:19.6560418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.23,90.10*6F
2024-09-01T02:27:20.6618052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.76,90.37*6B
2024-09-01T02:27:21.6616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,90.65*6C
2024-09-01T02:27:22.6650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,90.76*4A
2024-09-01T02:27:23.6648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,90.66*4D
2024-09-01T02:27:24.6706159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,90.49*46
2024-09-01T02:27:25.6644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,90.33*4A
2024-09-01T02:27:26.6666299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,90.18*4D
2024-09-01T02:27:27.6575777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,90.11*6F
2024-09-01T02:27:28.6574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,90.07*63
2024-09-01T02:27:29.6571651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,89.99*60
2024-09-01T02:27:30.6570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,89.90*67
2024-09-01T02:27:31.6567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,89.92*61
2024-09-01T02:27:32.6566333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,89.96*62
2024-09-01T02:27:33.6563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,89.90*6C
2024-09-01T02:27:34.6562718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,89.80*6B
2024-09-01T02:27:35.6560511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,89.62*6E
2024-09-01T02:27:36.6558671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,89.57*61
2024-09-01T02:27:37.6556436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,89.74*6D
2024-09-01T02:27:38.6581533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,90.05*61
2024-09-01T02:27:39.6579882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,90.28*48
2024-09-01T02:27:40.6578951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,90.36*4A
2024-09-01T02:27:41.6575755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,90.18*40
2024-09-01T02:27:42.6632890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,89.82*40
2024-09-01T02:27:43.6571992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,89.42*43
2024-09-01T02:27:44.6569710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,89.06*63
2024-09-01T02:27:45.6567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,88.91*6E
2024-09-01T02:27:46.6565764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.80,89.11*69
2024-09-01T02:27:47.6564451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.87,89.62*6E
2024-09-01T02:27:48.6561075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.18,90.23*6F
2024-09-01T02:27:49.6559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,90.63*43
2024-09-01T02:27:50.6694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,90.57*4B
2024-09-01T02:27:51.6593557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.01,90.15*6E
2024-09-01T02:27:52.6591654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.87,89.60*66
2024-09-01T02:27:53.6590370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.40,89.17*43
2024-09-01T02:27:54.6588215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,89.05*60
2024-09-01T02:27:55.6586168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,89.33*65
2024-09-01T02:27:56.6583418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.92,89.87*6E
2024-09-01T02:27:57.6581826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.25,90.27*4E
2024-09-01T02:27:58.6658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,90.22*43
2024-09-01T02:27:59.6657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,89.91*4A
2024-09-01T02:28:00.6655557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,89.68*6D
2024-09-01T02:28:01.6653329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.87,89.65*40
2024-09-01T02:28:02.6650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.85,89.80*46
2024-09-01T02:28:03.6648964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,89.88*6A
2024-09-01T02:28:04.6533722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,89.80*67
2024-09-01T02:28:05.6688342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,89.58*42
2024-09-01T02:28:06.6685383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,89.37*4E
2024-09-01T02:28:07.6683980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,89.27*46
2024-09-01T02:28:08.6682296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,89.24*44
2024-09-01T02:28:09.6542383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,89.22*48
2024-09-01T02:28:10.6540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,89.36*4C
2024-09-01T02:28:11.6538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,89.60*4F
2024-09-01T02:28:12.6536117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,89.76*67
2024-09-01T02:28:13.6535319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,89.71*6F
2024-09-01T02:28:14.6559661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,89.36*67
2024-09-01T02:28:15.6619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,88.88*6B
2024-09-01T02:28:16.6615755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,88.55*69
2024-09-01T02:28:17.6614685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,88.56*6F
2024-09-01T02:28:18.6611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,88.76*60
2024-09-01T02:28:19.6610711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,89.08*6D
2024-09-01T02:28:20.6609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,89.45*6F
2024-09-01T02:28:21.6606324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,89.68*4A
2024-09-01T02:28:22.6644673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,89.61*4E
2024-09-01T02:28:23.6602701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,89.22*45
2024-09-01T02:28:24.6601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.41,88.76*60
2024-09-01T02:28:25.6640611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.64,88.35*63
2024-09-01T02:28:26.6637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,88.19*4C
2024-09-01T02:28:27.6636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,88.25*62
2024-09-01T02:28:28.6634529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,88.46*6E
2024-09-01T02:28:29.6632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,88.79*6D
2024-09-01T02:28:30.6629413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.50,89.16*63
2024-09-01T02:28:31.6669827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.24,89.53*67
2024-09-01T02:28:32.6667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,89.70*6D
2024-09-01T02:28:33.6665953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,89.60*43
2024-09-01T02:28:34.6664160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,89.47*40
2024-09-01T02:28:35.6661869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,89.30*66
2024-09-01T02:28:36.6660248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,89.09*6E
2024-09-01T02:28:37.6563119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,88.82*6B
2024-09-01T02:28:38.6587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,88.53*45
2024-09-01T02:28:39.6586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,88.54*68
2024-09-01T02:28:40.6584541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.18,89.00*63
2024-09-01T02:28:41.6582459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.44,89.79*6F
2024-09-01T02:28:42.6581267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.46,90.51*64
2024-09-01T02:28:43.6578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.08,90.97*40
2024-09-01T02:28:44.6576947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,90.99*48
2024-09-01T02:28:45.6574258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.45,90.52*6D
2024-09-01T02:28:46.6572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.78,89.86*6D
2024-09-01T02:28:47.6570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.70,89.36*4A
2024-09-01T02:28:48.6568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.26,89.25*47
2024-09-01T02:28:49.6567189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,89.55*60
2024-09-01T02:28:50.6632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.73,90.31*6E
2024-09-01T02:28:51.6630046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.33,91.14*6B
2024-09-01T02:28:52.6648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.04,91.49*49
2024-09-01T02:28:53.6688307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,91.35*40
2024-09-01T02:28:54.6685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,91.08*43
2024-09-01T02:28:55.6528411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,90.83*42
2024-09-01T02:28:56.6526050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.42,90.68*4A
2024-09-01T02:28:57.6525869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,90.60*4A
2024-09-01T02:28:58.6678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,90.55*61
2024-09-01T02:28:59.6676962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,90.51*40
2024-09-01T02:29:00.6674519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,90.46*4B
2024-09-01T02:29:01.6672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,90.44*41
2024-09-01T02:29:02.6670608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,90.39*63
2024-09-01T02:29:03.6668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,90.41*63
2024-09-01T02:29:04.6534640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.22,90.66*6B
2024-09-01T02:29:05.6689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,91.00*62
2024-09-01T02:29:06.6686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,91.17*6D
2024-09-01T02:29:07.6686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,90.99*6F
2024-09-01T02:29:08.6683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,90.58*69
2024-09-01T02:29:09.6680840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.83,90.21*61
2024-09-01T02:29:10.6678826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.76,90.12*66
2024-09-01T02:29:11.6521039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,90.22*45
2024-09-01T02:29:12.6675435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,90.36*60
2024-09-01T02:29:13.6672729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,90.41*47
2024-09-01T02:29:14.6671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.39,90.28*43
2024-09-01T02:29:15.6668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,89.94*45
2024-09-01T02:29:16.6667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,89.59*47
2024-09-01T02:29:17.6665177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,89.42*4C
2024-09-01T02:29:18.6662383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,89.54*4C
2024-09-01T02:29:19.6529865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,89.98*63
2024-09-01T02:29:20.6685200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.46,90.54*68
2024-09-01T02:29:21.6683843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.73,90.98*6A
2024-09-01T02:29:22.6681480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.38,91.05*4A
2024-09-01T02:29:23.6680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,90.56*4A
2024-09-01T02:29:24.6677787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.73,89.81*69
2024-09-01T02:29:25.6675825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.22,89.23*62
2024-09-01T02:29:26.6674120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.21,89.00*4E
2024-09-01T02:29:27.6671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,89.10*4D
2024-09-01T02:29:28.6600793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,89.33*66
2024-09-01T02:29:29.6601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.64,89.62*6D
2024-09-01T02:29:30.6597106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.53,89.90*6C
2024-09-01T02:29:31.6595828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,90.01*69
2024-09-01T02:29:32.6593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,89.98*4F
2024-09-01T02:29:33.6591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,89.96*6B
2024-09-01T02:29:34.6589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,89.90*63
2024-09-01T02:29:35.6588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,89.82*69
2024-09-01T02:29:36.6585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,89.69*6E
2024-09-01T02:29:37.6584665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,89.65*4D
2024-09-01T02:29:38.6582557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,89.68*46
2024-09-01T02:29:39.6579709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,89.69*46
2024-09-01T02:29:40.6577698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,89.70*4D
2024-09-01T02:29:41.6575875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,89.71*4E
2024-09-01T02:29:42.6574259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,89.66*61
2024-09-01T02:29:43.6572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,89.53*67
2024-09-01T02:29:44.6589108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,89.36*6A
2024-09-01T02:29:45.6586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,89.30*6D
2024-09-01T02:29:46.6584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,89.40*60
2024-09-01T02:29:47.6582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,89.59*6D
2024-09-01T02:29:48.6581492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,89.86*64
2024-09-01T02:29:49.6578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,90.16*40
2024-09-01T02:29:50.6577490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,90.29*4B
2024-09-01T02:29:51.6575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,90.17*40
2024-09-01T02:29:52.6573751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,90.03*4E
2024-09-01T02:29:53.6572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,89.92*4B
2024-09-01T02:29:54.6569266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,89.86*6B
2024-09-01T02:29:55.6567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,89.96*6B
2024-09-01T02:29:56.6565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,90.02*68
2024-09-01T02:29:57.6563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,90.02*6B
2024-09-01T02:29:58.6561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,90.07*65
2024-09-01T02:29:59.6560112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,90.15*63
2024-09-01T02:30:00.6557960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,90.18*62
2024-09-01T02:30:01.6555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,90.15*63
2024-09-01T02:30:02.6554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,90.17*40
2024-09-01T02:30:03.6708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,90.24*47
2024-09-01T02:30:04.6706559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,90.31*49
2024-09-01T02:30:05.6704024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,90.31*41
2024-09-01T02:30:06.6701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,90.13*46
2024-09-01T02:30:07.6544398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,89.94*4E
2024-09-01T02:30:08.6541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,89.92*69
2024-09-01T02:30:09.6540806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,90.08*6B
2024-09-01T02:30:10.6539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,90.31*65
2024-09-01T02:30:11.6536009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,90.37*62
2024-09-01T02:30:12.6690647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,90.24*4D
2024-09-01T02:30:13.6688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,90.07*42
2024-09-01T02:30:14.6686727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,90.03*6A
2024-09-01T02:30:15.6570500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,90.10*6C
2024-09-01T02:30:16.6569407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,90.11*64
2024-09-01T02:30:17.6566590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,90.20*6D
2024-09-01T02:30:18.6615141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,90.43*47
2024-09-01T02:30:19.6571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,90.62*67
2024-09-01T02:30:20.6560391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,90.77*63
2024-09-01T02:30:21.6558703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,90.79*62
2024-09-01T02:30:22.6602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,90.57*41
2024-09-01T02:30:23.6665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,90.30*4C
2024-09-01T02:30:24.6663022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,90.26*4E
2024-09-01T02:30:25.6661125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,90.50*6B
2024-09-01T02:30:26.6658961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,90.70*68
2024-09-01T02:30:27.6656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,90.86*6D
2024-09-01T02:30:28.6655359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,90.96*42
2024-09-01T02:30:29.6652853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,91.04*6C
2024-09-01T02:30:30.6650902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,91.16*6F
2024-09-01T02:30:31.6649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,91.26*6C
2024-09-01T02:30:32.6647103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,91.26*6E
2024-09-01T02:30:33.6644281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,91.31*45
2024-09-01T02:30:34.6643010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,91.34*48
2024-09-01T02:30:35.6641608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,91.24*48
2024-09-01T02:30:36.6639587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,91.03*40
2024-09-01T02:30:37.6646130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,90.88*44
2024-09-01T02:30:38.6635505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,90.84*68
2024-09-01T02:30:39.6657841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,90.91*64
2024-09-01T02:30:40.6655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,91.03*68
2024-09-01T02:30:41.6653942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,91.16*62
2024-09-01T02:30:42.6669303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,91.23*66
2024-09-01T02:30:43.6666789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,91.16*6C
2024-09-01T02:30:44.6666104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,91.06*62
2024-09-01T02:30:45.6553555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,90.94*64
2024-09-01T02:30:46.6552074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,90.85*63
2024-09-01T02:30:47.6549447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,90.71*4F
2024-09-01T02:30:48.6548336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,90.58*48
2024-09-01T02:30:49.6558471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,90.57*40
2024-09-01T02:30:50.6700242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,90.52*6C
2024-09-01T02:30:51.6698345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,90.34*6D
2024-09-01T02:30:52.6540236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,90.01*6C
2024-09-01T02:30:53.6538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,89.70*64
2024-09-01T02:30:54.6691882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,89.54*63
2024-09-01T02:30:55.6576558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,89.59*6B
2024-09-01T02:30:56.6574451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,89.74*65
2024-09-01T02:30:57.6572520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,89.90*61
2024-09-01T02:30:58.6570803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,89.99*45
2024-09-01T02:30:59.6637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,89.86*41
2024-09-01T02:31:00.6566716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,89.42*6C
2024-09-01T02:31:01.6597267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,88.93*60
2024-09-01T02:31:02.6594984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.16,88.62*48
2024-09-01T02:31:03.6592951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,88.51*4E
2024-09-01T02:31:04.6591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,88.52*6A
2024-09-01T02:31:05.6588983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,88.52*62
2024-09-01T02:31:06.6609943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.83,88.55*4D
2024-09-01T02:31:07.6608943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,88.66*4B
2024-09-01T02:31:08.6607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,88.81*44
2024-09-01T02:31:09.6605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,88.91*69
2024-09-01T02:31:10.6627958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,88.87*41
2024-09-01T02:31:11.6707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,88.81*47
2024-09-01T02:31:12.6706408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,88.56*48
2024-09-01T02:31:13.6548168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,88.18*61
2024-09-01T02:31:14.6544537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,88.01*63
2024-09-01T02:31:15.6543136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,88.22*6C
2024-09-01T02:31:16.6541232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,88.80*6F
2024-09-01T02:31:17.6695622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,89.34*69
2024-09-01T02:31:18.6693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,89.67*4C
2024-09-01T02:31:19.6691735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.36,89.65*42
2024-09-01T02:31:20.6689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,89.32*48
2024-09-01T02:31:21.6688376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,89.01*4D
2024-09-01T02:31:22.6685608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,88.94*6A
2024-09-01T02:31:23.6695003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,89.10*64
2024-09-01T02:31:24.6680574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,89.39*6D
2024-09-01T02:31:25.6679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,89.76*6A
2024-09-01T02:31:26.6677654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,89.98*67
2024-09-01T02:31:27.6674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,90.03*69
2024-09-01T02:31:28.6673407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,90.02*42
2024-09-01T02:31:29.6671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,90.03*42
2024-09-01T02:31:30.6669368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,90.06*42
2024-09-01T02:31:31.6667685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,90.07*4A
2024-09-01T02:31:32.6666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,89.97*4F
2024-09-01T02:31:33.6663905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,89.82*4D
2024-09-01T02:31:34.6660894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,89.68*41
2024-09-01T02:31:35.6659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,89.60*43
2024-09-01T02:31:36.6658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,89.52*69
2024-09-01T02:31:37.6656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,89.56*65
2024-09-01T02:31:38.6654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,89.80*65
2024-09-01T02:31:39.6651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,90.04*67
2024-09-01T02:31:40.6649581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,90.07*60
2024-09-01T02:31:41.6647738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,89.92*44
2024-09-01T02:31:42.6646071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,89.70*4E
2024-09-01T02:31:43.6578966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,89.58*6A
2024-09-01T02:31:44.6577103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,89.52*4A
2024-09-01T02:31:45.6574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,89.43*6F
2024-09-01T02:31:46.6573709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,89.29*43
2024-09-01T02:31:47.6571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,89.16*4D
2024-09-01T02:31:48.6570475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,89.04*4F
2024-09-01T02:31:49.6567581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,88.90*69
2024-09-01T02:31:50.6611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,88.85*6A
2024-09-01T02:31:51.6609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,89.00*6C
2024-09-01T02:31:52.6701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.00,89.37*69
2024-09-01T02:31:53.6606008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.16,89.73*68
2024-09-01T02:31:54.6602735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,89.79*6F
2024-09-01T02:31:55.6601476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,89.57*47
2024-09-01T02:31:56.6598996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.61,89.12*67
2024-09-01T02:31:57.6597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,88.78*62
2024-09-01T02:31:58.6595474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,88.72*45
2024-09-01T02:31:59.6593884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,88.84*67
2024-09-01T02:32:00.6592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,89.00*6F
2024-09-01T02:32:01.6590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,89.19*4B
2024-09-01T02:32:02.6588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,89.47*4F
2024-09-01T02:32:03.6586153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,89.64*61
2024-09-01T02:32:04.6584518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,89.66*69
2024-09-01T02:32:05.6582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,89.68*63
2024-09-01T02:32:06.6579820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,89.78*67
2024-09-01T02:32:07.6578192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,89.96*6A
2024-09-01T02:32:08.6576615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,90.13*43
2024-09-01T02:32:09.6635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,90.14*47
2024-09-01T02:32:10.6634017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,90.03*64
2024-09-01T02:32:11.6631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,89.88*65
2024-09-01T02:32:12.6629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,89.80*6B
2024-09-01T02:32:13.6627602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,89.99*67
2024-09-01T02:32:14.6625791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.27,90.44*68
2024-09-01T02:32:15.6623471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,90.73*6D
2024-09-01T02:32:16.6621198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,90.67*44
2024-09-01T02:32:17.6621176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,90.47*45
2024-09-01T02:32:18.6617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,90.32*64
2024-09-01T02:32:19.6615757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.97,90.36*4B
2024-09-01T02:32:20.6613728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.31,90.47*69
2024-09-01T02:32:21.6611981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.05,90.72*6D
2024-09-01T02:32:22.6610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.10,90.98*61
2024-09-01T02:32:23.6607818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,91.17*46
2024-09-01T02:32:24.6606687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,91.26*4A
2024-09-01T02:32:25.6604203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,91.14*47
2024-09-01T02:32:26.6602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,90.91*6B
2024-09-01T02:32:27.6600623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,90.73*67
2024-09-01T02:32:28.6598506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,90.56*6A
2024-09-01T02:32:29.6596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,90.53*69
2024-09-01T02:32:30.6613809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,90.59*6F
2024-09-01T02:32:31.6656204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,90.69*6B
2024-09-01T02:32:32.6633387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.96,90.93*6B
2024-09-01T02:32:33.6630359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.61,91.25*67
2024-09-01T02:32:34.6628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,91.38*68
2024-09-01T02:32:35.6698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,91.20*42
2024-09-01T02:32:36.6624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,90.89*6C
2024-09-01T02:32:37.6654404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,90.80*63
2024-09-01T02:32:38.6652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,90.86*68
2024-09-01T02:32:39.6569369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,90.87*4D
2024-09-01T02:32:40.6709047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,90.80*47
2024-09-01T02:32:41.6706594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,90.69*49
2024-09-01T02:32:42.6705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,90.58*4D
2024-09-01T02:32:43.6703044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,90.59*61
2024-09-01T02:32:44.6702489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,90.71*63
2024-09-01T02:32:45.6698589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,90.83*6B
2024-09-01T02:32:46.6697413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,90.97*62
2024-09-01T02:32:47.6717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,91.02*6D
2024-09-01T02:32:48.6716263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,91.06*6D
2024-09-01T02:32:49.6713705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,91.15*4A
2024-09-01T02:32:50.6711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,91.11*68
2024-09-01T02:32:51.6710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,90.89*62
2024-09-01T02:32:52.6601986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,90.54*64
2024-09-01T02:32:53.6659323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,90.34*4E
2024-09-01T02:32:54.6657231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,90.48*66
2024-09-01T02:32:55.6693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.81,90.86*64
2024-09-01T02:32:56.6690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.84,91.22*66
2024-09-01T02:32:57.6566547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,91.34*6F
2024-09-01T02:32:58.6601607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,91.18*63
2024-09-01T02:32:59.6600109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,90.89*45
2024-09-01T02:33:00.6597641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,90.63*4F
2024-09-01T02:33:01.6595512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.43,90.47*4E
2024-09-01T02:33:02.6624939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,90.41*47
2024-09-01T02:33:03.6623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,90.49*67
2024-09-01T02:33:04.6621735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,90.65*68
2024-09-01T02:33:05.6619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.83,90.77*4F
2024-09-01T02:33:06.6617186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,90.75*4A
2024-09-01T02:33:07.6615682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,90.60*49
2024-09-01T02:33:08.6613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,90.44*40
2024-09-01T02:33:09.6673756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,90.43*46
2024-09-01T02:33:10.6673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,90.45*45
2024-09-01T02:33:11.6671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,90.34*44
2024-09-01T02:33:12.6668847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,90.04*64
2024-09-01T02:33:13.6666648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,89.66*6D
2024-09-01T02:33:14.6665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,89.38*6F
2024-09-01T02:33:15.6662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,89.28*66
2024-09-01T02:33:16.6660556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.70,89.35*63
2024-09-01T02:33:17.6659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.06,89.61*6F
2024-09-01T02:33:18.6657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,89.94*6D
2024-09-01T02:33:19.6655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,90.15*47
2024-09-01T02:33:20.6652870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,90.03*4A
2024-09-01T02:33:21.6651700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.82,89.63*6E
2024-09-01T02:33:22.6649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.51,89.15*62
2024-09-01T02:33:23.6647728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,88.71*67
2024-09-01T02:33:24.6645576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,88.47*49
2024-09-01T02:33:25.6644331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,88.42*61
2024-09-01T02:33:26.6642203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.10,88.44*6B
2024-09-01T02:33:27.6639560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.27,88.60*65
2024-09-01T02:33:28.6673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.61,88.79*6B
2024-09-01T02:33:29.6697826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,88.98*64
2024-09-01T02:33:30.6646979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,89.27*65
2024-09-01T02:33:31.6646001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,89.53*49
2024-09-01T02:33:32.6643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,89.57*63
2024-09-01T02:33:33.6640635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.28,89.22*6D
2024-09-01T02:33:34.6639409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.65,88.66*62
2024-09-01T02:33:35.6637513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,88.33*6E
2024-09-01T02:33:36.6636425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,88.29*6B
2024-09-01T02:33:37.6633678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.96,88.44*60
2024-09-01T02:33:38.6696813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.27,88.72*63
2024-09-01T02:33:39.6702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.62,89.12*69
2024-09-01T02:33:40.6701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,89.52*62
2024-09-01T02:33:41.6699041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,89.75*61
2024-09-01T02:33:42.6697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,89.77*4A
2024-09-01T02:33:43.6695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.92,89.57*6D
2024-09-01T02:33:44.6694197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,89.22*69
2024-09-01T02:33:45.6691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,88.92*63
2024-09-01T02:33:46.6712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,89.07*65
2024-09-01T02:33:47.6710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,89.54*66
2024-09-01T02:33:48.6708443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.53,90.06*6F
2024-09-01T02:33:49.6705393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,90.32*46
2024-09-01T02:33:50.6702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,90.22*4B
2024-09-01T02:33:51.6604521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,89.99*4A
2024-09-01T02:33:52.6603036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,89.83*41
2024-09-01T02:33:53.6600914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,89.80*4B
2024-09-01T02:33:54.6598382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,89.88*67
2024-09-01T02:33:55.6596083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,89.93*6B
2024-09-01T02:33:56.6594462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,90.06*6E
2024-09-01T02:33:57.6630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,90.17*41
2024-09-01T02:33:58.6684684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,90.21*42
2024-09-01T02:33:59.6682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,90.18*63
2024-09-01T02:34:00.6713811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,90.14*6F
2024-09-01T02:34:01.6712546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,90.15*67
2024-09-01T02:34:02.6676140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,90.16*6F
2024-09-01T02:34:03.6674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,90.20*43
2024-09-01T02:34:04.6671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,90.25*43
2024-09-01T02:34:05.6670085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,90.35*40
2024-09-01T02:34:06.6701808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,90.51*46
2024-09-01T02:34:07.6699713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,90.57*68
2024-09-01T02:34:08.6698771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,90.43*66
2024-09-01T02:34:09.6695876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,90.10*45
2024-09-01T02:34:10.6694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,89.65*64
2024-09-01T02:34:11.6692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,89.32*6F
2024-09-01T02:34:12.6588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.59,89.36*60
2024-09-01T02:34:13.6585991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.25,89.83*69
2024-09-01T02:34:14.6583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,90.56*6E
2024-09-01T02:34:15.6738119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,91.26*42
2024-09-01T02:34:16.6736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,91.56*4C
2024-09-01T02:34:17.6734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.58,91.27*42
2024-09-01T02:34:18.6575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.94,90.56*64
2024-09-01T02:34:19.6573938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.88,89.72*6F
2024-09-01T02:34:20.6572359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.78,89.07*41
2024-09-01T02:34:21.6569898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,88.84*4E
2024-09-01T02:34:22.6592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,89.08*61
2024-09-01T02:34:23.6633483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.28,89.67*6D
2024-09-01T02:34:24.6631529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.67,90.64*6E
2024-09-01T02:34:25.6630731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.20,91.52*64
2024-09-01T02:34:26.6627243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,91.93*4C
2024-09-01T02:34:27.6625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.33,91.75*44
2024-09-01T02:34:28.6624104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.81,91.08*6D
2024-09-01T02:34:29.6621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.04,90.39*68
2024-09-01T02:34:30.6619087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.84,90.00*64
2024-09-01T02:34:31.6619481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,89.95*43
2024-09-01T02:34:32.6615199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,90.22*61
2024-09-01T02:34:33.6614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,90.74*6F
2024-09-01T02:34:34.6611835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,91.16*6D
2024-09-01T02:34:35.6610778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,91.14*44
2024-09-01T02:34:36.6608808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,90.73*66
2024-09-01T02:34:37.6605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,90.21*46
2024-09-01T02:34:38.6641408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,89.98*6C
2024-09-01T02:34:39.6676937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,90.22*6C
2024-09-01T02:34:40.6699076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.01,90.82*64
2024-09-01T02:34:41.6715372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.23,91.45*43
2024-09-01T02:34:42.6695152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,91.74*43
2024-09-01T02:34:43.6693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.31,91.48*6C
2024-09-01T02:34:44.6692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.27,90.77*6E
2024-09-01T02:34:45.6689352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.94,89.96*6C
2024-09-01T02:34:46.6618812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.08,89.39*4B
2024-09-01T02:34:47.6617433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,89.27*4C
2024-09-01T02:34:48.6615326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.27,89.61*6B
2024-09-01T02:34:49.6613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.01,90.18*6E
2024-09-01T02:34:50.6703874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.58,90.72*65
2024-09-01T02:34:51.6609606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.93,91.12*6C
2024-09-01T02:34:52.6607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,91.37*4F
2024-09-01T02:34:53.6604779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,91.43*43
2024-09-01T02:34:54.6626595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.08,91.19*63
2024-09-01T02:34:55.6624765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.00,90.74*67
2024-09-01T02:34:56.6622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.96,90.33*63
2024-09-01T02:34:57.6620620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,90.09*42
2024-09-01T02:34:58.6619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,90.08*67
2024-09-01T02:34:59.6617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,90.21*67
2024-09-01T02:35:00.6615041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,90.33*69
2024-09-01T02:35:01.6612723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.24,90.45*63
2024-09-01T02:35:02.6625799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,90.60*66
2024-09-01T02:35:03.6608705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,90.72*61
2024-09-01T02:35:04.6608196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,90.82*65
2024-09-01T02:35:05.6635038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,90.91*66
2024-09-01T02:35:06.6632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,90.80*63
2024-09-01T02:35:07.6631310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,90.57*60
2024-09-01T02:35:08.6654070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,90.27*6B
2024-09-01T02:35:09.6627146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,90.03*6C
2024-09-01T02:35:10.6625102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,90.05*65
2024-09-01T02:35:11.6622902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,90.10*6F
2024-09-01T02:35:12.6620916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.20,90.17*68
2024-09-01T02:35:13.6619610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.42,90.40*60
2024-09-01T02:35:14.6616925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,90.57*6A
2024-09-01T02:35:15.6616313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,90.45*63
2024-09-01T02:35:16.6613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,90.18*63
2024-09-01T02:35:17.6702342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.80,89.96*63
2024-09-01T02:35:18.6700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.49,89.85*61
2024-09-01T02:35:19.6733189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,89.87*6A
2024-09-01T02:35:20.6729838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,89.99*60
2024-09-01T02:35:21.6727366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,90.09*63
2024-09-01T02:35:22.6598805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.37,90.15*40
2024-09-01T02:35:23.6724029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,90.05*40
2024-09-01T02:35:24.6721810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,89.84*66
2024-09-01T02:35:25.6564074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,89.67*48
2024-09-01T02:35:26.6561477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.33,89.72*4B
2024-09-01T02:35:27.6716012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,89.94*69
2024-09-01T02:35:28.6713594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,90.19*63
2024-09-01T02:35:29.6711645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,90.36*4A
2024-09-01T02:35:30.6710534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,90.33*40
2024-09-01T02:35:31.6708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,90.15*4F
2024-09-01T02:35:32.6706052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,89.92*4A
2024-09-01T02:35:33.6703838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,89.65*4B
2024-09-01T02:35:34.6701988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,89.54*67
2024-09-01T02:35:35.6671851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,89.66*6B
2024-09-01T02:35:36.6669841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,89.92*69
2024-09-01T02:35:37.6695300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,90.14*6A
2024-09-01T02:35:38.6725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,90.18*41
2024-09-01T02:35:39.6577838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,90.06*6D
2024-09-01T02:35:40.6565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,90.02*44
2024-09-01T02:35:41.6718262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,90.19*64
2024-09-01T02:35:42.6598090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,90.41*6A
2024-09-01T02:35:43.6595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,90.52*65
2024-09-01T02:35:44.6594185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,90.44*45
2024-09-01T02:35:45.6592411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,90.23*4E
2024-09-01T02:35:46.6590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,90.04*6B
2024-09-01T02:35:47.6602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,89.94*42
2024-09-01T02:35:48.6587366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.67,89.94*45
2024-09-01T02:35:49.6641190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,89.99*68
2024-09-01T02:35:50.6662140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,90.04*66
2024-09-01T02:35:51.6637506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,90.19*66
2024-09-01T02:35:52.6635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,90.42*69
2024-09-01T02:35:53.6633593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,90.54*65
2024-09-01T02:35:54.6631365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,90.58*6F
2024-09-01T02:35:55.6630088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,90.69*67
2024-09-01T02:35:56.6626026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,90.88*6E
2024-09-01T02:35:57.6625858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,91.07*65
2024-09-01T02:35:58.6624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,91.15*41
2024-09-01T02:35:59.6624867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,91.07*43
2024-09-01T02:36:00.6622936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,90.94*4C
2024-09-01T02:36:01.6621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,90.71*65
2024-09-01T02:36:02.6619261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,90.41*6F
2024-09-01T02:36:03.6617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,90.17*67
2024-09-01T02:36:04.6615165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,90.14*67
2024-09-01T02:36:05.6613172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.27,90.40*6A
2024-09-01T02:36:06.6643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.12,90.96*60
2024-09-01T02:36:07.6642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.29,91.50*66
2024-09-01T02:36:08.6690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,91.81*68
2024-09-01T02:36:09.6689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,91.93*4A
2024-09-01T02:36:10.6688122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,91.75*42
2024-09-01T02:36:11.6685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,91.38*68
2024-09-01T02:36:12.6682761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,91.03*66
2024-09-01T02:36:13.6681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,90.74*44
2024-09-01T02:36:14.6679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,90.56*41
2024-09-01T02:36:15.6677756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,90.59*6D
2024-09-01T02:36:16.6675599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,90.90*6A
2024-09-01T02:36:17.6673740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,91.29*6A
2024-09-01T02:36:18.6672106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,91.45*6B
2024-09-01T02:36:19.6669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,91.36*65
2024-09-01T02:36:20.6667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,91.19*67
2024-09-01T02:36:21.6665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,90.97*6F
2024-09-01T02:36:22.6663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,90.76*63
2024-09-01T02:36:23.6661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,90.73*60
2024-09-01T02:36:24.6716093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,90.91*63
2024-09-01T02:36:25.6595668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,91.23*62
2024-09-01T02:36:26.6749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,91.44*44
2024-09-01T02:36:27.6747297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,91.37*40
2024-09-01T02:36:28.6745362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,91.01*44
2024-09-01T02:36:29.6586891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,90.50*65
2024-09-01T02:36:30.6585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,90.11*42
2024-09-01T02:36:31.6584476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,90.00*6E
2024-09-01T02:36:32.6581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,90.14*6C
2024-09-01T02:36:33.6579769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,90.38*66
2024-09-01T02:36:34.6577418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,90.59*64
2024-09-01T02:36:35.6731458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,90.68*60
2024-09-01T02:36:36.6730286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,90.61*6F
2024-09-01T02:36:37.6728447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,90.38*65
2024-09-01T02:36:38.6726148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,90.04*6C
2024-09-01T02:36:39.6723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,89.86*62
2024-09-01T02:36:40.6595797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,89.95*61
2024-09-01T02:36:41.6615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,90.20*43
2024-09-01T02:36:42.6612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,90.38*4B
2024-09-01T02:36:43.6611165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,90.22*4C
2024-09-01T02:36:44.6608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,89.73*46
2024-09-01T02:36:45.6606951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,89.21*44
2024-09-01T02:36:46.6604807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,88.94*60
2024-09-01T02:36:47.6678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,89.05*63
2024-09-01T02:36:48.6675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,89.57*6F
2024-09-01T02:36:49.6674288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,90.12*6C
2024-09-01T02:36:50.6672888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,90.32*60
2024-09-01T02:36:51.6669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,90.13*64
2024-09-01T02:36:52.6668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,89.76*4B
2024-09-01T02:36:53.6665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,89.45*43
2024-09-01T02:36:54.6688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,89.29*4B
2024-09-01T02:36:55.6687487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,89.47*48
2024-09-01T02:36:56.6729838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,89.74*4C
2024-09-01T02:36:57.6682561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,89.80*4D
2024-09-01T02:36:58.6681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,89.63*4D
2024-09-01T02:36:59.6679534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,89.40*61
2024-09-01T02:37:00.6676969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,89.24*64
2024-09-01T02:37:01.6675447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,89.09*6E
2024-09-01T02:37:02.6673075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,88.99*6D
2024-09-01T02:37:03.6671635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,89.11*67
2024-09-01T02:37:04.6669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,89.50*6A
2024-09-01T02:37:05.6738360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,89.97*6E
2024-09-01T02:37:06.6665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,90.30*4A
2024-09-01T02:37:07.6663880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.24,90.34*46
2024-09-01T02:37:08.6662180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.68,89.96*49
2024-09-01T02:37:09.6661030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.13,89.46*65
2024-09-01T02:37:10.6658168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,89.13*6B
2024-09-01T02:37:11.6715403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,89.08*45
2024-09-01T02:37:12.6619563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,89.32*67
2024-09-01T02:37:13.6616770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.27,89.69*67
2024-09-01T02:37:14.6614908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.13,90.06*64
2024-09-01T02:37:15.6613642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,90.37*64
2024-09-01T02:37:16.6611476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,90.72*6B
2024-09-01T02:37:17.6609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,90.94*4D
2024-09-01T02:37:18.6606821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,90.96*49
2024-09-01T02:37:19.6695786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,90.71*64
2024-09-01T02:37:20.6693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,90.18*64
2024-09-01T02:37:21.6692098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,89.60*63
2024-09-01T02:37:22.6646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,89.33*4A
2024-09-01T02:37:23.6645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,89.55*61
2024-09-01T02:37:24.6642718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.13,90.09*65
2024-09-01T02:37:25.6666158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.55,90.74*6A
2024-09-01T02:37:26.6664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,91.23*45
2024-09-01T02:37:27.6663646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.44,91.45*44
2024-09-01T02:37:28.6689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.06,91.17*4C
2024-09-01T02:37:29.6686153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.00,90.61*6B
2024-09-01T02:37:30.6684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,90.02*63
2024-09-01T02:37:31.6682906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,89.58*48
2024-09-01T02:37:32.6680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.73,89.57*60
2024-09-01T02:37:33.6679199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.71,90.14*6B
2024-09-01T02:37:34.6677190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-4.08,91.11*61
2024-09-01T02:37:35.6675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.04,91.92*6D
2024-09-01T02:37:36.6672729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,92.17*40
2024-09-01T02:37:37.6693470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.33,91.76*6A
2024-09-01T02:37:38.6712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.54,91.03*65
2024-09-01T02:37:39.6711525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.31,90.22*6B
2024-09-01T02:37:40.6709185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.40,89.66*6A
2024-09-01T02:37:41.6708949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,89.56*48
2024-09-01T02:37:42.6705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.94,89.98*64
2024-09-01T02:37:43.6702207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.18,90.76*66
2024-09-01T02:37:44.6701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.72,91.55*63
2024-09-01T02:37:45.6737701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.32,92.03*6E
2024-09-01T02:37:46.6735845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,92.08*49
2024-09-01T02:37:47.6733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,91.78*61
2024-09-01T02:37:48.6732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.55,91.26*6A
2024-09-01T02:37:49.6730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.70,90.70*6B
2024-09-01T02:37:50.6606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.65,90.10*69
2024-09-01T02:37:51.6603531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,89.78*67
2024-09-01T02:37:52.6602682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,89.91*61
2024-09-01T02:37:53.6601981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,90.30*68
2024-09-01T02:37:54.6598967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.40,90.72*62
2024-09-01T02:37:55.6597151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,90.96*66
2024-09-01T02:37:56.6750240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,90.97*45
2024-09-01T02:37:57.6752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,90.84*41
2024-09-01T02:37:58.6594034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,90.56*61
2024-09-01T02:37:59.6592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,90.18*42
2024-09-01T02:38:00.6661339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,89.89*40
2024-09-01T02:38:01.6686011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,89.79*4A
2024-09-01T02:38:02.6684277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,89.90*4F
2024-09-01T02:38:03.6682262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,90.10*47
2024-09-01T02:38:04.6680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,90.16*48
2024-09-01T02:38:05.6709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,90.12*40
2024-09-01T02:38:06.6707538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,89.94*45
2024-09-01T02:38:07.6594483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,89.60*66
2024-09-01T02:38:08.6592792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,89.27*6C
2024-09-01T02:38:09.6650859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,89.22*6A
2024-09-01T02:38:10.6649378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,89.40*6C
2024-09-01T02:38:11.6707286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,89.64*68
2024-09-01T02:38:12.6706887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,89.84*66
2024-09-01T02:38:13.6724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,89.76*45
2024-09-01T02:38:14.6722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,89.57*4B
2024-09-01T02:38:15.6721226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,89.37*4A
2024-09-01T02:38:16.6718211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,89.13*4E
2024-09-01T02:38:17.6610301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,88.95*64
2024-09-01T02:38:18.6608831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,88.82*6D
2024-09-01T02:38:19.6607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,88.75*65
2024-09-01T02:38:20.6604006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,88.88*6C
2024-09-01T02:38:21.6604693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,89.22*68
2024-09-01T02:38:22.6603656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,89.54*64
2024-09-01T02:38:23.6602469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,89.63*6F
2024-09-01T02:38:24.6599770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,89.59*6C
2024-09-01T02:38:25.6598269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,89.39*6D
2024-09-01T02:38:26.6752504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,89.09*66
2024-09-01T02:38:27.6750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,88.83*40
2024-09-01T02:38:28.6591837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,88.72*62
2024-09-01T02:38:29.6589832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,88.71*67
2024-09-01T02:38:30.6588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,88.82*64
2024-09-01T02:38:31.6585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,89.07*6E
2024-09-01T02:38:32.6740056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,89.33*6E
2024-09-01T02:38:33.6739464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,89.47*63
2024-09-01T02:38:34.6736731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,89.53*6C
2024-09-01T02:38:35.6734546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,89.48*66
2024-09-01T02:38:36.6732265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,89.36*67
2024-09-01T02:38:37.6730477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,89.34*66
2024-09-01T02:38:38.6728949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,89.36*62
2024-09-01T02:38:39.6634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,89.33*4F
2024-09-01T02:38:40.6632516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,89.26*44
2024-09-01T02:38:41.6631384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,89.18*46
2024-09-01T02:38:42.6674848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,89.12*6C
2024-09-01T02:38:43.6672856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,89.23*60
2024-09-01T02:38:44.6671221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,89.45*6A
2024-09-01T02:38:45.6658049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,89.71*6E
2024-09-01T02:38:46.6704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,89.83*6B
2024-09-01T02:38:47.6649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,89.84*4B
2024-09-01T02:38:48.6647495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,89.74*49
2024-09-01T02:38:49.6645500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,89.61*6F
2024-09-01T02:38:50.6643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,89.54*60
2024-09-01T02:38:51.6640858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,89.43*6B
2024-09-01T02:38:52.6639790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,89.39*6F
2024-09-01T02:38:53.6637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,89.45*61
2024-09-01T02:38:54.6637184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,89.58*6C
2024-09-01T02:38:55.6632971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.28,89.75*63
2024-09-01T02:38:56.6632185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,89.90*66
2024-09-01T02:38:57.6629011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,90.01*45
2024-09-01T02:38:58.6627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,90.07*4A
2024-09-01T02:38:59.6626776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,90.02*6F
2024-09-01T02:39:00.6624162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,89.98*61
2024-09-01T02:39:01.6665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,89.92*47
2024-09-01T02:39:02.6690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,89.87*6A
2024-09-01T02:39:03.6689096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,89.86*67
2024-09-01T02:39:04.6687902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,89.81*69
2024-09-01T02:39:05.6685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,89.84*64
2024-09-01T02:39:06.6683191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,89.98*66
2024-09-01T02:39:07.6681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,90.10*6E
2024-09-01T02:39:08.6679746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,90.17*69
2024-09-01T02:39:09.6677937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,90.38*62
2024-09-01T02:39:10.6675545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,90.65*6C
2024-09-01T02:39:11.6673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,90.79*4D
2024-09-01T02:39:12.6671771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,90.73*6F
2024-09-01T02:39:13.6669839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,90.48*66
2024-09-01T02:39:14.6667983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,90.14*4C
2024-09-01T02:39:15.6665655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,89.90*44
2024-09-01T02:39:16.6702564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,89.85*6C
2024-09-01T02:39:17.6736050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,89.94*6B
2024-09-01T02:39:18.6698440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.52,90.04*6E
2024-09-01T02:39:19.6696675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,90.22*4C
2024-09-01T02:39:20.6694555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,90.48*4D
2024-09-01T02:39:21.6692285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,90.69*6A
2024-09-01T02:39:22.6690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,90.85*66
2024-09-01T02:39:23.6688831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,90.69*4E
2024-09-01T02:39:24.6686817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,90.27*66
2024-09-01T02:39:25.6685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,89.80*6E
2024-09-01T02:39:26.6682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,89.40*49
2024-09-01T02:39:27.6681652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,89.18*6F
2024-09-01T02:39:28.6679028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,89.28*68
2024-09-01T02:39:29.6677774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.76,89.77*65
2024-09-01T02:39:30.6675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.04,90.33*46
2024-09-01T02:39:31.6672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,90.65*40
2024-09-01T02:39:32.6670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,90.59*48
2024-09-01T02:39:33.6668954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,90.25*6C
2024-09-01T02:39:34.6690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.58,89.80*49
2024-09-01T02:39:35.6688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.31,89.49*49
2024-09-01T02:39:36.6586217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.38,89.30*43
2024-09-01T02:39:37.6741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,89.21*68
2024-09-01T02:39:38.6739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,89.26*62
2024-09-01T02:39:39.6737892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,89.45*66
2024-09-01T02:39:40.6735454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,89.67*41
2024-09-01T02:39:41.6733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,89.88*40
2024-09-01T02:39:42.6731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,90.08*4C
2024-09-01T02:39:43.6729725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,90.16*4C
2024-09-01T02:39:44.6727335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,90.17*41
2024-09-01T02:39:45.6725554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,90.09*64
2024-09-01T02:39:46.6723465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,89.99*6C
2024-09-01T02:39:47.6721810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,89.89*65
2024-09-01T02:39:48.6625485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,89.87*4B
2024-09-01T02:39:49.6650223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,89.90*4D
2024-09-01T02:39:50.6683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,89.83*42
2024-09-01T02:39:51.6687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,89.75*4E
2024-09-01T02:39:52.6686629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,89.78*6F
2024-09-01T02:39:53.6703018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,89.94*6C
2024-09-01T02:39:54.6700444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,90.31*6A
2024-09-01T02:39:55.6698341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.66,90.73*6A
2024-09-01T02:39:56.6697276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,91.00*46
2024-09-01T02:39:57.6726564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,90.93*4B
2024-09-01T02:39:58.6724507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,90.55*6D
2024-09-01T02:39:59.6723135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.70,90.14*68
2024-09-01T02:40:00.6720481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,90.00*4D
2024-09-01T02:40:01.6717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,90.13*6B
2024-09-01T02:40:02.6716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,90.35*62
2024-09-01T02:40:03.6646221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.89,90.69*69
2024-09-01T02:40:04.6644244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.37,91.01*60
2024-09-01T02:40:05.6642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,91.14*4C
2024-09-01T02:40:06.6640750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,90.98*41
2024-09-01T02:40:07.6674484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,90.68*40
2024-09-01T02:40:08.6707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,90.54*49
2024-09-01T02:40:09.6671983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,90.66*43
2024-09-01T02:40:10.6669505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,90.97*68
2024-09-01T02:40:11.6667592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,91.30*68
2024-09-01T02:40:12.6665864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,91.47*45
2024-09-01T02:40:13.6663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,91.44*4B
2024-09-01T02:40:14.6661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,91.17*41
2024-09-01T02:40:15.6658798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,90.81*65
2024-09-01T02:40:16.6657761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,90.64*62
2024-09-01T02:40:17.6655292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,90.67*6C
2024-09-01T02:40:18.6653116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,90.82*66
2024-09-01T02:40:19.6651952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,91.14*63
2024-09-01T02:40:20.6649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,91.51*4B
2024-09-01T02:40:21.6647487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,91.70*40
2024-09-01T02:40:22.6645964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,91.56*4C
2024-09-01T02:40:23.6643940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,91.11*6D
2024-09-01T02:40:24.6641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,90.57*44
2024-09-01T02:40:25.6639681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,90.25*6C
2024-09-01T02:40:26.6637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,90.19*60
2024-09-01T02:40:27.6635710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.07,90.52*68
2024-09-01T02:40:28.6633625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.61,91.09*62
2024-09-01T02:40:29.6680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,91.48*62
2024-09-01T02:40:30.6678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,91.62*4A
2024-09-01T02:40:31.6676633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,91.52*4C
2024-09-01T02:40:32.6674367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,91.22*60
2024-09-01T02:40:33.6672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,90.80*6D
2024-09-01T02:40:34.6670583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,90.27*6D
2024-09-01T02:40:35.6668473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,89.83*43
2024-09-01T02:40:36.6666794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,89.73*67
2024-09-01T02:40:37.6665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,90.03*61
2024-09-01T02:40:38.6740259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.05,90.52*68
2024-09-01T02:40:39.6620887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,90.82*63
2024-09-01T02:40:40.6619252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,90.93*65
2024-09-01T02:40:41.6773922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,90.90*4B
2024-09-01T02:40:42.6616116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,90.71*62
2024-09-01T02:40:43.6614305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,90.32*6E
2024-09-01T02:40:44.6612361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,89.82*6A
2024-09-01T02:40:45.6766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,89.49*4D
2024-09-01T02:40:46.6608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,89.46*40
2024-09-01T02:40:47.6762188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,89.62*4A
2024-09-01T02:40:48.6603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,89.81*6E
2024-09-01T02:40:49.6602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,89.91*6D
2024-09-01T02:40:50.6600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,89.86*64
2024-09-01T02:40:51.6625540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,89.71*62
2024-09-01T02:40:52.6623357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,89.49*68
2024-09-01T02:40:53.6620891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,89.25*48
2024-09-01T02:40:54.6642569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,89.09*4C
2024-09-01T02:40:55.6639545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,89.14*4C
2024-09-01T02:40:56.6637383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,89.45*60
2024-09-01T02:40:57.6635806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,89.79*66
2024-09-01T02:40:58.6633998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,89.97*4D
2024-09-01T02:40:59.6669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.64,89.88*4B
2024-09-01T02:41:00.6667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.10,89.41*60
2024-09-01T02:41:01.6666321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.35,88.71*65
2024-09-01T02:41:02.6664227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.51,88.20*6B
2024-09-01T02:41:03.6754508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,88.07*48
2024-09-01T02:41:04.6682608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,88.28*61
2024-09-01T02:41:05.6681004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.27,88.76*66
2024-09-01T02:41:06.6678699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.29,89.26*69
2024-09-01T02:41:07.6676349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.89,89.59*6B
2024-09-01T02:41:08.6675179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,89.68*49
2024-09-01T02:41:09.6673014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,89.68*43
2024-09-01T02:41:10.6670123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,89.63*68
2024-09-01T02:41:11.6668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,89.52*67
2024-09-01T02:41:12.6666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,89.32*67
2024-09-01T02:41:13.6666157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,88.97*6B
2024-09-01T02:41:14.6662426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,88.61*46
2024-09-01T02:41:15.6660710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,88.34*49
2024-09-01T02:41:16.6658724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,88.28*6C
2024-09-01T02:41:17.6656954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.65,88.42*63
2024-09-01T02:41:18.6655153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.09,88.70*69
2024-09-01T02:41:19.6653153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.95,89.02*61
2024-09-01T02:41:20.6651061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,89.30*67
2024-09-01T02:41:21.6648607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,89.53*41
2024-09-01T02:41:22.6646724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,89.58*67
2024-09-01T02:41:23.6644602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,89.43*60
2024-09-01T02:41:24.6643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,89.10*6B
2024-09-01T02:41:25.6641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,88.85*66
2024-09-01T02:41:26.6688942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,88.76*67
2024-09-01T02:41:27.6687906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,88.83*6E
2024-09-01T02:41:28.6684518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,88.95*6B
2024-09-01T02:41:29.6683541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,89.03*6B
2024-09-01T02:41:30.6680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,89.13*4E
2024-09-01T02:41:31.6679038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,89.22*65
2024-09-01T02:41:32.6677402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,89.37*60
2024-09-01T02:41:33.6675803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,89.45*67
2024-09-01T02:41:34.6673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,89.38*6F
2024-09-01T02:41:35.6672075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,89.37*63
2024-09-01T02:41:36.6669745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,89.48*46
2024-09-01T02:41:37.6667385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,89.78*6E
2024-09-01T02:41:38.6665861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,89.99*68
2024-09-01T02:41:39.6664562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,89.99*4E
2024-09-01T02:41:40.6661237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,89.89*4B
2024-09-01T02:41:41.6659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,89.79*47
2024-09-01T02:41:42.6657342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,89.74*66
2024-09-01T02:41:43.6683015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,89.75*62
2024-09-01T02:41:44.6730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,89.86*6C
2024-09-01T02:41:45.6678846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,90.16*6C
2024-09-01T02:41:46.6676941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,90.52*69
2024-09-01T02:41:47.6674595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,90.81*60
2024-09-01T02:41:48.6672804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,90.86*46
2024-09-01T02:41:49.6707769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,90.59*48
2024-09-01T02:41:50.6706931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.38,90.22*6C
2024-09-01T02:41:51.6705608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.86,89.88*6E
2024-09-01T02:41:52.6702516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.83,89.74*46
2024-09-01T02:41:53.6700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.39,89.94*62
2024-09-01T02:41:54.6698300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.71,90.43*61
2024-09-01T02:41:55.6696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.79,91.03*61
2024-09-01T02:41:56.6693747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.90,91.39*47
2024-09-01T02:41:57.6692552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.43,91.37*46
2024-09-01T02:41:58.6693969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.37,91.04*6B
2024-09-01T02:41:59.6626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.06,90.64*6F
2024-09-01T02:42:00.6626422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.02,90.34*6D
2024-09-01T02:42:01.6623964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.46,90.15*42
2024-09-01T02:42:02.6622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,90.15*60
2024-09-01T02:42:03.6620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.53,90.37*65
2024-09-01T02:42:04.6618447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.73,90.68*6D
2024-09-01T02:42:05.6706838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.23,90.97*6B
2024-09-01T02:42:06.6705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,91.09*61
2024-09-01T02:42:07.6702309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,91.15*6A
2024-09-01T02:42:08.6700250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,91.15*42
2024-09-01T02:42:09.6698566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,91.11*61
2024-09-01T02:42:10.6696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,91.01*6B
2024-09-01T02:42:11.6695120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,90.82*65
2024-09-01T02:42:12.6693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,90.75*43
2024-09-01T02:42:13.6690258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,90.75*4D
2024-09-01T02:42:14.6688394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,90.71*4F
2024-09-01T02:42:15.6686496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,90.62*64
2024-09-01T02:42:16.6684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,90.42*61
2024-09-01T02:42:17.6682941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,90.28*63
2024-09-01T02:42:18.6680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,90.34*6D
2024-09-01T02:42:19.6678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,90.62*6E
2024-09-01T02:42:20.6676506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,90.89*6F
2024-09-01T02:42:21.6673847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,91.07*40
2024-09-01T02:42:22.6672914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,91.05*44
2024-09-01T02:42:23.6671207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,90.87*42
2024-09-01T02:42:24.6693531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,90.71*69
2024-09-01T02:42:25.6691243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,90.53*62
2024-09-01T02:42:26.6688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,90.36*68
2024-09-01T02:42:27.6615329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,90.28*64
2024-09-01T02:42:28.6614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,90.34*6A
2024-09-01T02:42:29.6611275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,90.43*6B
2024-09-01T02:42:30.6609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,90.48*66
2024-09-01T02:42:31.6764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,90.58*66
2024-09-01T02:42:32.6762261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,90.72*6A
2024-09-01T02:42:33.6759785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,90.73*60
2024-09-01T02:42:34.6757070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,90.64*41
2024-09-01T02:42:35.6755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,90.48*46
2024-09-01T02:42:36.6633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,90.31*4C
2024-09-01T02:42:37.6678820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,90.27*4B
2024-09-01T02:42:38.6677802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,90.37*68
2024-09-01T02:42:39.6675234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,90.54*69
2024-09-01T02:42:40.6673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,90.65*6D
2024-09-01T02:42:41.6671779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,90.56*42
2024-09-01T02:42:42.6668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,90.24*46
2024-09-01T02:42:43.6666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,89.95*69
2024-09-01T02:42:44.6665134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,89.86*6A
2024-09-01T02:42:45.6663968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,89.99*63
2024-09-01T02:42:46.6660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,90.13*6F
2024-09-01T02:42:47.6658707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,90.24*47
2024-09-01T02:42:48.6656749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,90.22*43
2024-09-01T02:42:49.6655007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,89.94*4F
2024-09-01T02:42:50.6653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,89.65*6D
2024-09-01T02:42:51.6650914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,89.53*6E
2024-09-01T02:42:52.6649113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,89.62*6D
2024-09-01T02:42:53.6646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,89.73*62
2024-09-01T02:42:54.6645347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,89.82*64
2024-09-01T02:42:55.6643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,89.89*49
2024-09-01T02:42:56.6686340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,89.79*40
2024-09-01T02:42:57.6685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,89.55*4A
2024-09-01T02:42:58.6682494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,89.25*4D
2024-09-01T02:42:59.6723640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,89.00*6F
2024-09-01T02:43:00.6722087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,88.92*47
2024-09-01T02:43:01.6607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,88.95*40
2024-09-01T02:43:02.6761227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,89.06*68
2024-09-01T02:43:03.6758701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,89.17*63
2024-09-01T02:43:04.6757270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.02,89.31*67
2024-09-01T02:43:05.6755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.16,89.42*6F
2024-09-01T02:43:06.6658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,89.37*45
2024-09-01T02:43:07.6751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,89.17*49
2024-09-01T02:43:08.6749582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.90,88.90*69
2024-09-01T02:43:09.6747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.65,88.58*63
2024-09-01T02:43:10.6749049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,88.46*45
2024-09-01T02:43:11.6743375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,88.64*6C
2024-09-01T02:43:12.6644072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,88.99*6F
2024-09-01T02:43:13.6643313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,89.27*6A
2024-09-01T02:43:14.6640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,89.29*4F
2024-09-01T02:43:15.6703933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,89.09*4D
2024-09-01T02:43:16.6754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,88.78*47
2024-09-01T02:43:17.6753420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,88.65*4A
2024-09-01T02:43:18.6750855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,88.80*4D
2024-09-01T02:43:19.6748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,88.97*66
2024-09-01T02:43:20.6746777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,89.00*66
2024-09-01T02:43:21.6744788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,88.96*61
2024-09-01T02:43:22.6743325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,88.89*60
2024-09-01T02:43:23.6742336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,88.83*6F
2024-09-01T02:43:24.6738872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,88.88*6C
2024-09-01T02:43:25.6736976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,89.15*4B
2024-09-01T02:43:26.6734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,89.37*42
2024-09-01T02:43:27.6733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,89.38*43
2024-09-01T02:43:28.6731421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,89.25*44
2024-09-01T02:43:29.6776147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,89.05*48
2024-09-01T02:43:30.6650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,88.98*64
2024-09-01T02:43:31.6648277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,89.05*63
2024-09-01T02:43:32.6647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,89.14*6D
2024-09-01T02:43:33.6645372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,89.29*6A
2024-09-01T02:43:34.6642966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,89.51*6F
2024-09-01T02:43:35.6640138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,89.87*6D
2024-09-01T02:43:36.6637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,90.13*43
2024-09-01T02:43:37.6636543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,90.20*40
2024-09-01T02:43:38.6634542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,90.08*45
2024-09-01T02:43:39.6633111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,89.96*62
2024-09-01T02:43:40.6630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,89.84*6D
2024-09-01T02:43:41.6628752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,89.79*6F
2024-09-01T02:43:42.6688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,89.89*63
2024-09-01T02:43:43.6686850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,90.09*68
2024-09-01T02:43:44.6684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,90.29*67
2024-09-01T02:43:45.6720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,90.53*65
2024-09-01T02:43:46.6716779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,90.80*67
2024-09-01T02:43:47.6714595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,90.95*63
2024-09-01T02:43:48.6712713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,91.06*67
2024-09-01T02:43:49.6711068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,91.06*6B
2024-09-01T02:43:50.6733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,90.97*67
2024-09-01T02:43:51.6732163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,90.91*60
2024-09-01T02:43:52.6729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,91.05*68
2024-09-01T02:43:53.6727423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,91.41*6F
2024-09-01T02:43:54.6725940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,91.72*4D
2024-09-01T02:43:55.6724048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,91.79*47
2024-09-01T02:43:56.6721707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,91.59*4A
2024-09-01T02:43:57.6719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,91.28*41
2024-09-01T02:43:58.6717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,91.15*6D
2024-09-01T02:43:59.6715838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,91.24*6C
2024-09-01T02:44:00.6714330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,91.43*6C
2024-09-01T02:44:01.6711999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,91.76*69
2024-09-01T02:44:02.6709719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,92.25*69
2024-09-01T02:44:03.6707755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,92.63*68
2024-09-01T02:44:04.6705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,92.71*6F
2024-09-01T02:44:05.6703582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,92.65*48
2024-09-01T02:44:06.6702071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,92.51*42
2024-09-01T02:44:07.6699910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,92.39*41
2024-09-01T02:44:08.6697838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,92.39*4C
2024-09-01T02:44:09.6695797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,92.44*4D
2024-09-01T02:44:10.6694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,92.40*4E
2024-09-01T02:44:11.6692605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,92.21*6E
2024-09-01T02:44:12.6690281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,92.01*67
2024-09-01T02:44:13.6688975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,91.91*64
2024-09-01T02:44:14.6686115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.10,92.02*6C
2024-09-01T02:44:15.6683350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.29,92.35*61
2024-09-01T02:44:16.6682116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,92.65*63
2024-09-01T02:44:17.6733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,92.78*41
2024-09-01T02:44:18.6678056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,92.72*4F
2024-09-01T02:44:19.6676317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,92.62*4A
2024-09-01T02:44:20.6674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,92.57*42
2024-09-01T02:44:21.6671489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,92.45*47
2024-09-01T02:44:22.6670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,92.16*41
2024-09-01T02:44:23.6667395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,91.75*69
2024-09-01T02:44:24.6666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,91.48*6C
2024-09-01T02:44:25.6664007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,91.46*6E
2024-09-01T02:44:26.6662480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.88,91.55*60
2024-09-01T02:44:27.6660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.28,91.73*61
2024-09-01T02:44:28.6658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,91.85*60
2024-09-01T02:44:29.6656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,91.85*46
2024-09-01T02:44:30.6655231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,91.74*4A
2024-09-01T02:44:31.6652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,91.52*60
2024-09-01T02:44:32.6651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,91.15*68
2024-09-01T02:44:33.6648944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,90.88*46
2024-09-01T02:44:34.6646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,90.76*66
2024-09-01T02:44:35.6644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,90.79*64
2024-09-01T02:44:36.6642379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,90.93*64
2024-09-01T02:44:37.6641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,90.98*6A
2024-09-01T02:44:38.6639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,90.96*66
2024-09-01T02:44:39.6637575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,90.81*6B
2024-09-01T02:44:40.6635091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,90.47*69
2024-09-01T02:44:41.6633186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,90.10*6E
2024-09-01T02:44:42.6630941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,89.83*6F
2024-09-01T02:44:43.6648158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,89.69*4B
2024-09-01T02:44:44.6646995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,89.65*65
2024-09-01T02:44:45.6643273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,89.71*6B
2024-09-01T02:44:46.6640614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,89.84*62
2024-09-01T02:44:47.6640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,89.91*47
2024-09-01T02:44:48.6639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,89.87*47
2024-09-01T02:44:49.6685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,89.77*49
2024-09-01T02:44:50.6682321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,89.51*4E
2024-09-01T02:44:51.6758527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,89.15*6C
2024-09-01T02:44:52.6756552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.15,88.75*69
2024-09-01T02:44:53.6754320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,88.37*60
2024-09-01T02:44:54.6752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,88.11*4A
2024-09-01T02:44:55.6751604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,88.04*66
2024-09-01T02:44:56.6749780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.11,88.19*6A
2024-09-01T02:44:57.6747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.21,88.50*63
2024-09-01T02:44:58.6744663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.59,88.81*63
2024-09-01T02:44:59.6742614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,88.99*42
2024-09-01T02:45:00.6744957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,89.00*49
2024-09-01T02:45:01.6740111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,88.82*6D
2024-09-01T02:45:02.6736319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.09,88.38*6B
2024-09-01T02:45:03.6735908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.92,87.64*67
2024-09-01T02:45:04.6733546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.51,86.95*48
2024-09-01T02:45:05.6731662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,86.70*45
2024-09-01T02:45:06.6758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,87.00*66
2024-09-01T02:45:07.6755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.80,87.70*6D
2024-09-01T02:45:08.6753365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.92,88.41*65
2024-09-01T02:45:09.6751489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.51,88.84*6C
2024-09-01T02:45:10.6646602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,89.01*42
2024-09-01T02:45:11.6644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,89.00*44
2024-09-01T02:45:12.6644206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,88.81*6C
2024-09-01T02:45:13.6640034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.07,88.57*63
2024-09-01T02:45:14.6638598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.11,88.41*4C
2024-09-01T02:45:15.6681970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,88.28*41
2024-09-01T02:45:16.6680273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,88.08*44
2024-09-01T02:45:17.6677694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,87.91*60
2024-09-01T02:45:18.6675830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,87.91*6C
2024-09-01T02:45:19.6673949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.01,88.14*67
2024-09-01T02:45:20.6671645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.10,88.46*6F
2024-09-01T02:45:21.6669703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.89,88.85*6A
2024-09-01T02:45:22.6668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,89.28*68
2024-09-01T02:45:23.6691132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,89.68*42
2024-09-01T02:45:24.6642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,89.73*4C
2024-09-01T02:45:25.6669444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.10,89.44*61
2024-09-01T02:45:26.6668322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.76,89.04*66
2024-09-01T02:45:27.6665602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.30,88.90*66
2024-09-01T02:45:28.6663817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,89.07*6F
2024-09-01T02:45:29.6662144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.13,89.33*60
2024-09-01T02:45:30.6683481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.56,89.73*65
2024-09-01T02:45:31.6682105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.80,90.10*6A
2024-09-01T02:45:32.6679925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,90.23*60
2024-09-01T02:45:33.6677529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,90.17*61
2024-09-01T02:45:34.6675898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,90.04*42
2024-09-01T02:45:35.6674246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,90.10*4F
2024-09-01T02:45:36.6672183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,90.40*47
2024-09-01T02:45:37.6669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,90.84*4C
2024-09-01T02:45:38.6666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,91.16*45
2024-09-01T02:45:39.6666211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,91.26*44
2024-09-01T02:45:40.6664497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,91.23*45
2024-09-01T02:45:41.6662809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,91.06*41
2024-09-01T02:45:42.6688156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,90.77*65
2024-09-01T02:45:43.6685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,90.63*66
2024-09-01T02:45:44.6683598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,90.74*65
2024-09-01T02:45:45.6681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,91.19*6D
2024-09-01T02:45:46.6679791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,91.82*61
2024-09-01T02:45:47.6679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,92.33*65
2024-09-01T02:45:48.6675945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,92.57*6E
2024-09-01T02:45:49.6674264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,92.45*4A
2024-09-01T02:45:50.6671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,92.09*48
2024-09-01T02:45:51.6669881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,91.63*4F
2024-09-01T02:45:52.6668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,91.33*4E
2024-09-01T02:45:53.6665829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,91.24*61
2024-09-01T02:45:54.6734566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,91.39*66
2024-09-01T02:45:55.6661455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,91.72*61
2024-09-01T02:45:56.6659728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,92.08*6F
2024-09-01T02:45:57.6657796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,92.41*65
2024-09-01T02:45:58.6655667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,92.60*6C
2024-09-01T02:45:59.6653928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,92.47*6A
2024-09-01T02:46:00.6652035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,92.14*67
2024-09-01T02:46:01.6649848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.03,91.87*66
2024-09-01T02:46:02.6648001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,91.71*6C
2024-09-01T02:46:03.6646434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,91.69*49
2024-09-01T02:46:04.6800529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,91.66*42
2024-09-01T02:46:05.6798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,91.57*47
2024-09-01T02:46:06.6639622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,91.29*61
2024-09-01T02:46:07.6637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,91.07*62
2024-09-01T02:46:08.6668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,91.16*6E
2024-09-01T02:46:09.6666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,91.45*69
2024-09-01T02:46:10.6664826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,91.67*61
2024-09-01T02:46:11.6663027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,91.61*41
2024-09-01T02:46:12.6660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,91.30*6E
2024-09-01T02:46:13.6658834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,90.89*61
2024-09-01T02:46:14.6657017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,90.55*44
2024-09-01T02:46:15.6655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,90.44*67
2024-09-01T02:46:16.6653225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,90.48*66
2024-09-01T02:46:17.6651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,90.49*6B
2024-09-01T02:46:18.6648625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,90.59*4C
2024-09-01T02:46:19.6646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,90.60*45
2024-09-01T02:46:20.6707039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,90.36*64
2024-09-01T02:46:21.6704793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,89.98*49
2024-09-01T02:46:22.6703750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.94,89.66*43
2024-09-01T02:46:23.6701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,89.57*46
2024-09-01T02:46:24.6699336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,89.61*6E
2024-09-01T02:46:25.6697079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,89.60*63
2024-09-01T02:46:26.6698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.37,89.55*68
2024-09-01T02:46:27.6696856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,89.52*6B
2024-09-01T02:46:28.6694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,89.61*62
2024-09-01T02:46:29.6692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,89.67*6B
2024-09-01T02:46:30.6690558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,89.67*4E
2024-09-01T02:46:31.6688455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,89.58*60
2024-09-01T02:46:32.6686277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.02,89.37*6B
2024-09-01T02:46:33.6685140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.47,88.94*6B
2024-09-01T02:46:34.6681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,88.53*60
2024-09-01T02:46:35.6740452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,88.30*42
2024-09-01T02:46:36.6765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,88.40*61
2024-09-01T02:46:37.6763480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.19,88.76*63
2024-09-01T02:46:38.6761317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.39,89.12*61
2024-09-01T02:46:39.6759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.23,89.36*61
2024-09-01T02:46:40.6758032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,89.29*42
2024-09-01T02:46:41.6755759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,88.99*4F
2024-09-01T02:46:42.6753938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.84,88.56*6A
2024-09-01T02:46:43.6751999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.65,88.05*62
2024-09-01T02:46:44.6624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.90,87.66*46
2024-09-01T02:46:45.6778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,87.58*60
2024-09-01T02:46:46.6778013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,87.85*60
2024-09-01T02:46:47.6774661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.43,88.21*61
2024-09-01T02:46:48.6772820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,88.39*43
2024-09-01T02:46:49.6770605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,88.30*48
2024-09-01T02:46:50.6768658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,87.98*66
2024-09-01T02:46:51.6766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,87.67*49
2024-09-01T02:46:52.6765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.15,87.58*4A
2024-09-01T02:46:53.6762791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,87.78*63
2024-09-01T02:46:54.6761276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,88.08*6F
2024-09-01T02:46:55.6758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,88.28*4F
2024-09-01T02:46:56.6757491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,88.28*49
2024-09-01T02:46:57.6754853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.35,88.03*4D
2024-09-01T02:46:58.6753042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.49,87.58*6C
2024-09-01T02:46:59.6803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,87.18*66
2024-09-01T02:47:00.6749260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,87.09*61
2024-09-01T02:47:01.6750397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,87.26*69
2024-09-01T02:47:02.6748491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.32,87.54*64
2024-09-01T02:47:03.6746464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.57,87.71*6D
2024-09-01T02:47:04.6744277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,87.76*65
2024-09-01T02:47:05.6742332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,87.78*62
2024-09-01T02:47:06.6741417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,87.83*4B
2024-09-01T02:47:07.6738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,87.96*42
2024-09-01T02:47:08.6736295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,87.94*4C
2024-09-01T02:47:09.6734848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,87.64*66
2024-09-01T02:47:10.6732610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,87.18*68
2024-09-01T02:47:11.6731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,86.81*41
2024-09-01T02:47:12.6766746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,86.70*4B
2024-09-01T02:47:13.6696506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,86.83*61
2024-09-01T02:47:14.6694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,87.16*6C
2024-09-01T02:47:15.6692631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.85,87.54*64
2024-09-01T02:47:16.6691276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.34,87.87*63
2024-09-01T02:47:17.6689729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,87.99*6A
2024-09-01T02:47:18.6686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,87.82*48
2024-09-01T02:47:19.6684513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.55,87.58*49
2024-09-01T02:47:20.6682550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,87.48*4F
2024-09-01T02:47:21.6680267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,87.48*48
2024-09-01T02:47:22.6679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,87.58*43
2024-09-01T02:47:23.6676550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,87.67*43
2024-09-01T02:47:24.6674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,87.67*46
2024-09-01T02:47:25.6672398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,87.60*45
2024-09-01T02:47:26.6670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,87.58*4A
2024-09-01T02:47:27.6669505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,87.56*6C
2024-09-01T02:47:28.6666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,87.61*63
2024-09-01T02:47:29.6664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,87.75*66
2024-09-01T02:47:30.6663176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,87.80*65
2024-09-01T02:47:31.6660439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,87.78*61
2024-09-01T02:47:32.6658415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,87.70*48
2024-09-01T02:47:33.6657345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,87.66*42
2024-09-01T02:47:34.6721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,87.68*66
2024-09-01T02:47:35.6652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,87.74*63
2024-09-01T02:47:36.6651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,87.90*4B
2024-09-01T02:47:37.6805146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.88,88.13*4A
2024-09-01T02:47:38.6668300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.66,88.29*43
2024-09-01T02:47:39.6720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,88.17*44
2024-09-01T02:47:40.6718753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,87.86*69
2024-09-01T02:47:41.6716027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.24,87.57*46
2024-09-01T02:47:42.6713619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.28,87.43*42
2024-09-01T02:47:43.6711606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.09,87.48*46
2024-09-01T02:47:44.6744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,87.50*65
2024-09-01T02:47:45.6742626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.40,87.46*66
2024-09-01T02:47:46.6778774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.67,87.59*60
2024-09-01T02:47:47.6776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.09,87.88*4D
2024-09-01T02:47:48.6774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,88.13*47
2024-09-01T02:47:49.6772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,88.22*4D
2024-09-01T02:47:50.6770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,88.15*48
2024-09-01T02:47:51.6769168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.23,87.96*64
2024-09-01T02:47:52.6767611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.87,87.71*65
2024-09-01T02:47:53.6764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.48,87.49*41
2024-09-01T02:47:54.6762264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,87.40*4A
2024-09-01T02:47:55.6646129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,87.47*6D
2024-09-01T02:47:56.6644497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.39,87.59*6E
2024-09-01T02:47:57.6642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,87.68*60
2024-09-01T02:47:58.6796645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,87.81*69
2024-09-01T02:47:59.6794474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,87.98*6D
2024-09-01T02:48:00.6792226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,88.12*4B
2024-09-01T02:48:01.6789780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,88.16*4D
2024-09-01T02:48:02.6788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,88.11*65
2024-09-01T02:48:03.6672121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,88.03*67
2024-09-01T02:48:04.6670013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,88.01*4C
2024-09-01T02:48:05.6668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,87.97*63
2024-09-01T02:48:06.6665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,87.88*43
2024-09-01T02:48:07.6664269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,87.80*4C
2024-09-01T02:48:08.6661998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,87.80*41
2024-09-01T02:48:09.6687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,87.94*66
2024-09-01T02:48:10.6744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,88.23*65
2024-09-01T02:48:11.6766343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,88.46*6D
2024-09-01T02:48:12.6764169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,88.57*68
2024-09-01T02:48:13.6761969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,88.63*67
2024-09-01T02:48:14.6760457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,88.62*4C
2024-09-01T02:48:15.6758109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,88.48*68
2024-09-01T02:48:16.6672385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,88.31*63
2024-09-01T02:48:17.6670624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,88.23*66
2024-09-01T02:48:18.6706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,88.21*40
2024-09-01T02:48:19.6724326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,88.21*4E
2024-09-01T02:48:20.6754110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,88.21*48
2024-09-01T02:48:21.6640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,88.12*66
2024-09-01T02:48:22.6639353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,88.00*6F
2024-09-01T02:48:23.6636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,88.03*65
2024-09-01T02:48:24.6635447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,88.22*6D
2024-09-01T02:48:25.6789405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,88.42*67
2024-09-01T02:48:26.6788376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,88.53*4E
2024-09-01T02:48:27.6785351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,88.61*41
2024-09-01T02:48:28.6783262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,88.68*4A
2024-09-01T02:48:29.6645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,88.69*6A
2024-09-01T02:48:30.6643273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,88.62*49
2024-09-01T02:48:31.6641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,88.47*4D
2024-09-01T02:48:32.6639774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,88.21*65
2024-09-01T02:48:33.6793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,87.90*66
2024-09-01T02:48:34.6791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,87.76*68
2024-09-01T02:48:35.6789242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,87.99*66
2024-09-01T02:48:36.6787194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,88.48*63
2024-09-01T02:48:37.6784599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,88.96*62
2024-09-01T02:48:38.6783478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,89.16*4C
2024-09-01T02:48:39.6781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,89.05*4B
2024-09-01T02:48:40.6779992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,88.78*49
2024-09-01T02:48:41.6651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,88.57*44
2024-09-01T02:48:42.6724360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,88.44*6D
2024-09-01T02:48:43.6750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,88.54*6E
2024-09-01T02:48:44.6747254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,88.78*65
2024-09-01T02:48:45.6746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,89.00*41
2024-09-01T02:48:46.6744136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,89.12*40
2024-09-01T02:48:47.6740690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,89.21*45
2024-09-01T02:48:48.6644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,89.34*61
2024-09-01T02:48:49.6669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,89.47*6A
2024-09-01T02:48:50.6690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,89.50*46
2024-09-01T02:48:51.6689116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,89.57*44
2024-09-01T02:48:52.6706390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,89.77*4E
2024-09-01T02:48:53.6704632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,90.01*43
2024-09-01T02:48:54.6701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,90.35*4E
2024-09-01T02:48:55.6698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,90.78*6F
2024-09-01T02:48:56.6695083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,91.25*6E
2024-09-01T02:48:57.6723026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,91.88*6F
2024-09-01T02:48:58.6721032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,92.47*4A
2024-09-01T02:48:59.6717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,92.83*49
2024-09-01T02:49:00.6714635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.04,93.04*46
2024-09-01T02:49:01.6732626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,93.23*61
2024-09-01T02:49:02.6729866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,93.41*61
2024-09-01T02:49:03.6640986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,93.73*69
2024-09-01T02:49:04.6638716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,94.24*68
2024-09-01T02:49:05.6636093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.74,94.95*65
2024-09-01T02:49:06.6789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.41,95.93*62
2024-09-01T02:49:07.6787209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.14,97.08*62
2024-09-01T02:49:08.6783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,98.05*4B
2024-09-01T02:49:09.6781535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,98.70*4D
2024-09-01T02:49:10.6780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,99.02*60
2024-09-01T02:49:11.6777351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,99.23*61
2024-09-01T02:49:12.6774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,99.68*6B
2024-09-01T02:49:13.6771527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,100.52*53
2024-09-01T02:49:14.6769482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,101.57*5D
2024-09-01T02:49:15.6766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.08,102.54*5F
2024-09-01T02:49:16.6764030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,103.33*5D
2024-09-01T02:49:17.6761735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,104.01*7D
2024-09-01T02:49:18.6758870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,104.66*50
2024-09-01T02:49:19.6757999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,105.39*58
2024-09-01T02:49:20.6753673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,106.15*5D
2024-09-01T02:49:21.6751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,106.95*58
2024-09-01T02:49:22.6748984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,107.88*56
2024-09-01T02:49:23.6746074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,108.84*77
2024-09-01T02:49:24.6743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,109.77*70
2024-09-01T02:49:25.6790995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,110.58*75
2024-09-01T02:49:26.6786961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,111.30*71
2024-09-01T02:49:27.6785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,112.02*71
2024-09-01T02:49:28.6782694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,112.65*53
2024-09-01T02:49:29.6780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,113.36*55
2024-09-01T02:49:30.6777675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,114.28*5A
2024-09-01T02:49:31.6775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,115.20*53
2024-09-01T02:49:32.6772481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,116.01*51
2024-09-01T02:49:33.6770114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,116.91*5D
2024-09-01T02:49:34.6767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,117.83*75
2024-09-01T02:49:35.6765171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,118.72*75
2024-09-01T02:49:36.6762779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,119.61*70
2024-09-01T02:49:37.6733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,120.52*7D
2024-09-01T02:49:38.6756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,121.39*58
2024-09-01T02:49:39.6754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,122.19*51
2024-09-01T02:49:40.6751376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,123.00*5F
2024-09-01T02:49:41.6750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,123.74*50
2024-09-01T02:49:42.6746035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,124.45*70
2024-09-01T02:49:43.6743959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,125.28*73
2024-09-01T02:49:44.6741817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,126.25*57
2024-09-01T02:49:45.6739063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,127.25*53
2024-09-01T02:49:46.6756989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,128.24*58
2024-09-01T02:49:47.6754935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,129.19*5B
2024-09-01T02:49:48.6752160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,130.01*53
2024-09-01T02:49:49.6749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,130.71*50
2024-09-01T02:49:50.6747277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,131.40*75
2024-09-01T02:49:51.6744498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,132.11*7C
2024-09-01T02:49:52.6645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,132.92*73
2024-09-01T02:49:53.6642632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,133.87*77
2024-09-01T02:49:54.6640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,134.90*71
2024-09-01T02:49:55.6637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,135.93*56
2024-09-01T02:49:56.6634376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,136.94*5B
2024-09-01T02:49:57.6632654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,137.94*5D
2024-09-01T02:49:58.6630723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,138.83*57
2024-09-01T02:49:59.6627900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,139.55*5A
2024-09-01T02:50:00.6781623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,140.17*5C
2024-09-01T02:50:01.6623768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,140.74*7A
2024-09-01T02:50:02.6620703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,141.32*78
2024-09-01T02:50:03.6774034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,142.06*5F
2024-09-01T02:50:04.6771912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,142.92*5C
2024-09-01T02:50:05.6770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,143.86*7B
2024-09-01T02:50:06.6766526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.88,144.88*71
2024-09-01T02:50:07.6764479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.17,145.97*7B
2024-09-01T02:50:08.6666857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,146.96*75
2024-09-01T02:50:09.6752292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.55,147.93*57
2024-09-01T02:50:10.6750522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.73,148.80*5A
2024-09-01T02:50:11.6645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.76,149.43*5C
2024-09-01T02:50:12.6643157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,149.86*71
2024-09-01T02:50:13.6640435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,150.27*71
2024-09-01T02:50:14.6638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,150.83*73
2024-09-01T02:50:15.6635898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,151.59*59
2024-09-01T02:50:16.6673302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,152.47*78
2024-09-01T02:50:17.6670944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,153.35*7F
2024-09-01T02:50:18.6668310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,154.12*7C
2024-09-01T02:50:19.6666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,154.79*72
2024-09-01T02:50:20.6713224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,155.54*7D
2024-09-01T02:50:21.6710209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,156.41*72
2024-09-01T02:50:22.6708480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,157.39*7A
2024-09-01T02:50:23.6706411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,158.44*75
2024-09-01T02:50:24.6735057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,159.40*57
2024-09-01T02:50:25.6732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,160.07*55
2024-09-01T02:50:26.6596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,160.43*7C
2024-09-01T02:50:27.6750719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.17,160.71*7C
2024-09-01T02:50:28.6747673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,161.03*56
2024-09-01T02:50:29.6745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,161.52*5B
2024-09-01T02:50:30.6742791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,162.40*7A
2024-09-01T02:50:31.6758744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.00,163.56*75
2024-09-01T02:50:32.6641297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.02,164.68*74
2024-09-01T02:50:33.6638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.56,165.62*7E
2024-09-01T02:50:34.6635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,166.45*75
2024-09-01T02:50:35.6634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,167.28*52
2024-09-01T02:50:36.6630892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,168.11*53
2024-09-01T02:50:37.6629554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.16,168.83*59
2024-09-01T02:50:38.6642819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.59,169.32*78
2024-09-01T02:50:39.6640196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.95,169.62*7D
2024-09-01T02:50:40.6659705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,169.96*7B
2024-09-01T02:50:41.6730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,170.53*70
2024-09-01T02:50:42.6727287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,171.33*7C
2024-09-01T02:50:43.6724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.59,172.31*77
2024-09-01T02:50:44.6754663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.76,173.43*77
2024-09-01T02:50:45.6752666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.81,174.59*79
2024-09-01T02:50:46.6749551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,175.56*58
2024-09-01T02:50:47.6747617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,176.31*5B
2024-09-01T02:50:48.6632813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.24,176.88*79
2024-09-01T02:50:49.6630230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.27,177.38*74
2024-09-01T02:50:50.6627402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.88,177.93*75
2024-09-01T02:50:51.6624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,178.68*52
2024-09-01T02:50:52.6622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,179.54*71
2024-09-01T02:50:53.6620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,180.40*54
2024-09-01T02:50:54.6618346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.65,181.13*56
2024-09-01T02:50:55.6615613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,181.71*55
2024-09-01T02:50:56.6654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,182.36*59
2024-09-01T02:50:57.6653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,183.29*78
2024-09-01T02:50:58.6650582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,184.45*73
2024-09-01T02:50:59.6649047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,185.60*7C
2024-09-01T02:51:00.6646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,186.51*5F
2024-09-01T02:51:01.6643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,187.19*5F
2024-09-01T02:51:02.6640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,187.72*7E
2024-09-01T02:51:03.6639212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,188.25*7E
2024-09-01T02:51:04.6696109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,188.94*5A
2024-09-01T02:51:05.6712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,189.81*57
2024-09-01T02:51:06.6710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,190.75*5B
2024-09-01T02:51:07.6708637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,191.63*5A
2024-09-01T02:51:08.6706401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,192.48*72
2024-09-01T02:51:09.6703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,193.53*78
2024-09-01T02:51:10.6701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,194.74*74
2024-09-01T02:51:11.6699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,195.87*51
2024-09-01T02:51:12.6696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,196.58*5B
2024-09-01T02:51:13.6694303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.49,196.98*5B
2024-09-01T02:51:14.6692045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,197.45*75
2024-09-01T02:51:15.6690070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,198.21*51
2024-09-01T02:51:16.6710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,199.15*76
2024-09-01T02:51:17.6708351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,200.26*7B
2024-09-01T02:51:18.6705912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,201.48*78
2024-09-01T02:51:19.6704842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,202.62*54
2024-09-01T02:51:20.6701139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,203.43*54
2024-09-01T02:51:21.6698932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,204.00*5E
2024-09-01T02:51:22.6696924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,204.73*58
2024-09-01T02:51:23.6693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,205.73*52
2024-09-01T02:51:24.6692242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,206.80*5E
2024-09-01T02:51:25.6689508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,207.80*56
2024-09-01T02:51:26.6687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,208.72*53
2024-09-01T02:51:27.6685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,209.61*7A
2024-09-01T02:51:28.6683004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,210.64*76
2024-09-01T02:51:29.6681118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,211.85*79
2024-09-01T02:51:30.6678367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,213.01*78
2024-09-01T02:51:31.6713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,213.88*51
2024-09-01T02:51:32.6711728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.88,214.46*57
2024-09-01T02:51:33.6708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.71,215.12*5A
2024-09-01T02:51:34.6705875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,216.18*56
2024-09-01T02:51:35.6718897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,217.64*70
2024-09-01T02:51:36.6702021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,219.19*7D
2024-09-01T02:51:37.6721052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,220.51*7C
2024-09-01T02:51:38.6719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.17,221.22*77
2024-09-01T02:51:39.6734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.66,221.41*72
2024-09-01T02:51:40.6620627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,221.59*5A
2024-09-01T02:51:41.6618499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,221.93*75
2024-09-01T02:51:42.6616213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.67,222.28*76
2024-09-01T02:51:43.6710174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.28,222.55*5D
2024-09-01T02:51:44.6708367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.85,222.71*5A
2024-09-01T02:51:45.6629196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,222.88*5C
2024-09-01T02:51:46.6627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,223.28*53
2024-09-01T02:51:47.6625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.22,223.68*58
2024-09-01T02:51:48.6623544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.89,223.90*5A
2024-09-01T02:51:49.6621310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.88,223.84*72
2024-09-01T02:51:50.6619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,223.75*7C
2024-09-01T02:51:51.6616659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,223.77*54
2024-09-01T02:51:52.6614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.23,223.99*59
2024-09-01T02:51:53.6612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.05,224.25*78
2024-09-01T02:51:54.6609970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.88,224.36*7D
2024-09-01T02:51:55.6607776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,224.45*7C
2024-09-01T02:51:56.6604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,224.83*50
2024-09-01T02:51:57.6603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.26,225.43*5F
2024-09-01T02:51:58.6601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.11,225.88*56
2024-09-01T02:51:59.6597632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.70,225.77*75
2024-09-01T02:52:00.6595829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.98,225.23*71
2024-09-01T02:52:01.6593925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.71,224.80*59
2024-09-01T02:52:02.6656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.13,224.70*52
2024-09-01T02:52:03.6709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.96,224.82*72
2024-09-01T02:52:04.6707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.69,224.89*79
2024-09-01T02:52:05.6704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,224.69*72
2024-09-01T02:52:06.6703128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.14,224.49*71
2024-09-01T02:52:07.6700885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.75,224.49*72
2024-09-01T02:52:08.6698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,224.45*5F
2024-09-01T02:52:09.6695869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,224.31*74
2024-09-01T02:52:10.6695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,224.08*5C
2024-09-01T02:52:11.6691772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,223.56*5F
2024-09-01T02:52:12.6721578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,222.85*7B
2024-09-01T02:52:13.6718536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,222.27*7E
2024-09-01T02:52:14.6716577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,222.03*51
2024-09-01T02:52:15.6713877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,221.97*70
2024-09-01T02:52:16.6711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,222.00*78
2024-09-01T02:52:17.6709806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,221.97*5E
2024-09-01T02:52:18.6707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,221.93*56
2024-09-01T02:52:19.6579614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,221.82*53
2024-09-01T02:52:20.6576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,221.60*72
2024-09-01T02:52:21.6574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.01,221.21*79
2024-09-01T02:52:22.6728708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.00,220.71*7E
2024-09-01T02:52:23.6727577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,220.44*7D
2024-09-01T02:52:24.6628998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,220.52*74
2024-09-01T02:52:25.6627060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,220.86*7F
2024-09-01T02:52:26.6624733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,221.05*75
2024-09-01T02:52:27.6622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,220.75*56
2024-09-01T02:52:28.6619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,220.17*57
2024-09-01T02:52:29.6618149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,219.92*7D
2024-09-01T02:52:30.6615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,220.10*74
2024-09-01T02:52:31.6613303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,220.46*56
2024-09-01T02:52:32.6610858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,220.70*5D
2024-09-01T02:52:33.6609016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,220.70*7C
2024-09-01T02:52:34.6606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,220.55*5F
2024-09-01T02:52:35.6604954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,220.32*54
2024-09-01T02:52:36.6602029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,220.29*52
2024-09-01T02:52:37.6599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,220.37*71
2024-09-01T02:52:38.6597896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,220.31*7D
2024-09-01T02:52:39.6595491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,220.24*7A
2024-09-01T02:52:40.6593530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,220.32*56
2024-09-01T02:52:41.6591147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,220.49*7C
2024-09-01T02:52:42.6744860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,220.88*71
2024-09-01T02:52:43.6741795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,221.26*7D
2024-09-01T02:52:44.6584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,221.41*5E
2024-09-01T02:52:45.6581985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,221.35*58
2024-09-01T02:52:46.6580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,221.27*56
2024-09-01T02:52:47.6577133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,221.28*55
2024-09-01T02:52:48.6640567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,221.29*7A
2024-09-01T02:52:49.6638751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,221.21*79
2024-09-01T02:52:50.6636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,221.06*75
2024-09-01T02:52:51.6633942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,221.18*75
2024-09-01T02:52:52.6632544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,221.66*70
2024-09-01T02:52:53.6630416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,222.13*56
2024-09-01T02:52:54.6628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,222.24*7B
2024-09-01T02:52:55.6625867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,222.04*56
2024-09-01T02:52:56.6623674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,221.81*5E
2024-09-01T02:52:57.6621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,221.79*5D
2024-09-01T02:52:58.6619215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,222.00*73
2024-09-01T02:52:59.6617061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,222.10*74
2024-09-01T02:53:00.6615651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,222.03*79
2024-09-01T02:53:01.6651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,221.86*58
2024-09-01T02:53:02.6649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,221.64*5C
2024-09-01T02:53:03.6646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,221.60*53
2024-09-01T02:53:04.6644113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,221.81*7C
2024-09-01T02:53:05.6641844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,221.99*52
2024-09-01T02:53:06.6640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,222.07*51
2024-09-01T02:53:07.6637924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,222.10*75
2024-09-01T02:53:08.6635155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,222.02*71
2024-09-01T02:53:09.6632920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,221.88*52
2024-09-01T02:53:10.6631204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,221.75*78
2024-09-01T02:53:11.6629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,221.78*7D
2024-09-01T02:53:12.6627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,221.87*7F
2024-09-01T02:53:13.6625973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,221.83*5F
2024-09-01T02:53:14.6681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,221.72*52
2024-09-01T02:53:15.6679953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,221.74*70
2024-09-01T02:53:16.6677790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.07,221.79*5E
2024-09-01T02:53:17.6721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.30,221.74*58
2024-09-01T02:53:18.6600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,221.58*55
2024-09-01T02:53:19.6599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,221.41*53
2024-09-01T02:53:20.6597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.90,221.29*5F
2024-09-01T02:53:21.6595374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.60,221.39*5D
2024-09-01T02:53:22.6593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,221.60*7D
2024-09-01T02:53:23.6589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,221.67*75
2024-09-01T02:53:24.6587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.14,221.69*5D
2024-09-01T02:53:25.6585514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.94,221.71*73
2024-09-01T02:53:26.6583600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.61,221.72*7F
2024-09-01T02:53:27.6581162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,221.75*5E
2024-09-01T02:53:28.6579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,221.61*5E
2024-09-01T02:53:29.6732598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,221.45*77
2024-09-01T02:53:30.6574537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,221.39*55
2024-09-01T02:53:31.6648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,221.41*7C
2024-09-01T02:53:32.6570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,221.58*58
2024-09-01T02:53:33.6568144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,221.88*5A
2024-09-01T02:53:34.6721515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,222.26*5B
2024-09-01T02:53:35.6719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,222.53*5B
2024-09-01T02:53:36.6584830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,222.66*57
2024-09-01T02:53:37.6582170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,222.59*54
2024-09-01T02:53:38.6634927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,222.34*58
2024-09-01T02:53:39.6633410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,221.92*5C
2024-09-01T02:53:40.6630475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,221.49*5B
2024-09-01T02:53:41.6628325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,221.37*73
2024-09-01T02:53:42.6626444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,221.67*56
2024-09-01T02:53:43.6663471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,222.18*50
2024-09-01T02:53:44.6660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,222.65*7B
2024-09-01T02:53:45.6658797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,222.88*5F
2024-09-01T02:53:46.6656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,222.66*50
2024-09-01T02:53:47.6705296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,222.17*53
2024-09-01T02:53:48.6701459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,221.80*52
2024-09-01T02:53:49.6698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,221.76*5B
2024-09-01T02:53:50.6579323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.21,221.96*5B
2024-09-01T02:53:51.6577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,222.12*5E
2024-09-01T02:53:52.6729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,222.21*7D
2024-09-01T02:53:53.6572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,222.22*5A
2024-09-01T02:53:54.6570683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,222.17*52
2024-09-01T02:53:55.6724307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,222.14*58
2024-09-01T02:53:56.6722431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,222.22*75
2024-09-01T02:53:57.6564141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,222.23*59
2024-09-01T02:53:58.6601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,222.08*50
2024-09-01T02:53:59.6599985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,222.09*58
2024-09-01T02:54:00.6597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,222.36*7D
2024-09-01T02:54:01.6594944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,222.57*52
2024-09-01T02:54:02.6593120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.71,222.69*59
2024-09-01T02:54:03.6591009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,222.74*54
2024-09-01T02:54:04.6588504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,222.77*52
2024-09-01T02:54:05.6587342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,222.76*55
2024-09-01T02:54:06.6675431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,222.75*57
2024-09-01T02:54:07.6673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,222.81*75
2024-09-01T02:54:08.6671398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,222.83*5E
2024-09-01T02:54:09.6587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,222.81*71
2024-09-01T02:54:10.6584747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,222.74*76
2024-09-01T02:54:11.6583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,222.73*5F
2024-09-01T02:54:12.6581794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,222.91*74
2024-09-01T02:54:13.6734611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,223.30*7A
2024-09-01T02:54:14.6732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,223.58*7C
2024-09-01T02:54:15.6729990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,223.56*7D
2024-09-01T02:54:16.6572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,223.41*7F
2024-09-01T02:54:17.6570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,223.37*7E
2024-09-01T02:54:18.6723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,223.24*7C
2024-09-01T02:54:19.6721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,222.95*7B
2024-09-01T02:54:20.6563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,222.73*5A
2024-09-01T02:54:21.6561336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,222.61*51
2024-09-01T02:54:22.6559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,222.63*5A
2024-09-01T02:54:23.6713048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,222.58*7E
2024-09-01T02:54:24.6577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,222.61*73
2024-09-01T02:54:25.6610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,222.66*7E
2024-09-01T02:54:26.6635191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,222.54*5C
2024-09-01T02:54:27.6633082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,222.26*79
2024-09-01T02:54:28.6630999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,222.02*55
2024-09-01T02:54:29.6628709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,221.95*5E
2024-09-01T02:54:30.6626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,221.94*54
2024-09-01T02:54:31.6624414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,221.85*7C
2024-09-01T02:54:32.6622914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,221.60*70
2024-09-01T02:54:33.6620285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,221.44*5D
2024-09-01T02:54:34.6648724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,221.37*5B
2024-09-01T02:54:35.6689743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,221.32*5B
2024-09-01T02:54:36.6687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.66,221.23*57
2024-09-01T02:54:37.6685554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.66,221.24*53
2024-09-01T02:54:38.6683071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.82,221.23*58
2024-09-01T02:54:39.6604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,221.18*75
2024-09-01T02:54:40.6623523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,221.19*7B
2024-09-01T02:54:41.6621331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.87,221.38*75
2024-09-01T02:54:42.6618503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,221.65*7C
2024-09-01T02:54:43.6616556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,221.70*5A
2024-09-01T02:54:44.6614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,221.47*78
2024-09-01T02:54:45.6612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.91,221.23*71
2024-09-01T02:54:46.6610264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,221.20*7B
2024-09-01T02:54:47.6607772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,221.45*57
2024-09-01T02:54:48.6606596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,221.81*70
2024-09-01T02:54:49.6604087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,222.13*7D
2024-09-01T02:54:50.6601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,222.37*75
2024-09-01T02:54:51.6599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,222.52*7F
2024-09-01T02:54:52.6597652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,222.48*73
2024-09-01T02:54:53.6595115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,222.31*52
2024-09-01T02:54:54.6593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,222.01*52
2024-09-01T02:54:55.6590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,221.85*56
2024-09-01T02:54:56.6589322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,221.98*79
2024-09-01T02:54:57.6587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.23,222.36*5B
2024-09-01T02:54:58.6585660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.20,222.76*53
2024-09-01T02:54:59.6582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,223.10*5A
2024-09-01T02:55:00.6580168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,223.34*75
2024-09-01T02:55:01.6578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,223.31*5E
2024-09-01T02:55:02.6606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,222.86*52
2024-09-01T02:55:03.6604916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,222.34*54
2024-09-01T02:55:04.6603237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,222.01*56
2024-09-01T02:55:05.6601053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,221.99*7B
2024-09-01T02:55:06.6598620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,222.39*72
2024-09-01T02:55:07.6596628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,223.03*75
2024-09-01T02:55:08.6593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,223.45*7F
2024-09-01T02:55:09.6592603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,223.57*7A
2024-09-01T02:55:10.6608822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,223.45*53
2024-09-01T02:55:11.6607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,223.01*76
2024-09-01T02:55:12.6605386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,222.46*5A
2024-09-01T02:55:13.6603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,222.15*54
2024-09-01T02:55:14.6601280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,222.23*7B
2024-09-01T02:55:15.6600531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,222.41*78
2024-09-01T02:55:16.6596674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,222.54*73
2024-09-01T02:55:17.6595294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,222.71*7A
2024-09-01T02:55:18.6592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,222.92*5F
2024-09-01T02:55:19.6590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,223.06*55
2024-09-01T02:55:20.6588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,223.13*76
2024-09-01T02:55:21.6586100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,222.93*72
2024-09-01T02:55:22.6583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,222.48*72
2024-09-01T02:55:23.6582897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,222.09*70
2024-09-01T02:55:24.6579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,221.85*57
2024-09-01T02:55:25.6577569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,221.93*74
2024-09-01T02:55:26.6575594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,222.33*7D
2024-09-01T02:55:27.6615122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,222.73*76
2024-09-01T02:55:28.6689687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,223.02*71
2024-09-01T02:55:29.6719914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,223.19*73
2024-09-01T02:55:30.6561844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,223.07*7D
2024-09-01T02:55:31.6559807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,222.60*7C
2024-09-01T02:55:32.6557462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.86,222.04*71
2024-09-01T02:55:33.6555109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,221.66*7F
2024-09-01T02:55:34.6709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,221.70*76
2024-09-01T02:55:35.6706822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.43,222.07*7C
2024-09-01T02:55:36.6705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,222.53*7E
2024-09-01T02:55:37.6703751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,222.89*70
2024-09-01T02:55:38.6700999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,223.05*56
2024-09-01T02:55:39.6698986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,222.97*50
2024-09-01T02:55:40.6696883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,222.76*55
2024-09-01T02:55:41.6694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,222.48*55
2024-09-01T02:55:42.6693103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,222.25*77
2024-09-01T02:55:43.6690716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,222.27*72
2024-09-01T02:55:44.6688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,222.43*54
2024-09-01T02:55:45.6686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,222.60*57
2024-09-01T02:55:46.6683897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,222.67*52
2024-09-01T02:55:47.6682236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,222.64*72
2024-09-01T02:55:48.6680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,222.64*59
2024-09-01T02:55:49.6677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,222.71*5C
2024-09-01T02:55:50.6674486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,222.86*58
2024-09-01T02:55:51.6673670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,222.88*55
2024-09-01T02:55:52.6671249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,222.72*55
2024-09-01T02:55:53.6669914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,222.44*73
2024-09-01T02:55:54.6667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,222.34*5D
2024-09-01T02:55:55.6665725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,222.48*5E
2024-09-01T02:55:56.6662802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,222.62*50
2024-09-01T02:55:57.6680385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,222.75*79
2024-09-01T02:55:58.6678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,222.93*72
2024-09-01T02:55:59.6676690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,222.94*76
2024-09-01T02:56:00.6674215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,222.86*57
2024-09-01T02:56:01.6694193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,222.77*52
2024-09-01T02:56:02.6690350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,222.65*50
2024-09-01T02:56:03.6689277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,222.60*50
2024-09-01T02:56:04.6687791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,222.65*7E
2024-09-01T02:56:05.6684861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,222.66*53
2024-09-01T02:56:06.6612334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,222.66*54
2024-09-01T02:56:07.6609340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,222.73*57
2024-09-01T02:56:08.6607452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,222.78*73
2024-09-01T02:56:09.6604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,222.85*5E
2024-09-01T02:56:10.6604522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,222.90*5E
2024-09-01T02:56:11.6639258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,222.79*54
2024-09-01T02:56:12.6638183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,222.51*7C
2024-09-01T02:56:13.6655187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,222.37*77
2024-09-01T02:56:14.6652673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,222.36*74
2024-09-01T02:56:15.6651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,222.29*75
2024-09-01T02:56:16.6649113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,222.28*55
2024-09-01T02:56:17.6647794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,222.38*70
2024-09-01T02:56:18.6645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,222.33*7D
2024-09-01T02:56:19.6642988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,222.16*79
2024-09-01T02:56:20.6640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,222.07*70
2024-09-01T02:56:21.6639078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,222.13*7C
2024-09-01T02:56:22.6637201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,222.05*7D
2024-09-01T02:56:23.6634818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,221.97*7B
2024-09-01T02:56:24.6632728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,221.89*70
2024-09-01T02:56:25.6630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,221.79*7D
2024-09-01T02:56:26.6629395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,221.83*5F
2024-09-01T02:56:27.6626379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,221.87*76
2024-09-01T02:56:28.6624296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,221.78*7F
2024-09-01T02:56:29.6621651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,221.66*54
2024-09-01T02:56:30.6620034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,221.71*5E
2024-09-01T02:56:31.6618273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,221.85*73
2024-09-01T02:56:32.6616472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,221.89*78
2024-09-01T02:56:33.6613571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,221.85*70
2024-09-01T02:56:34.6612926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,221.81*5B
2024-09-01T02:56:35.6609854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,221.79*55
2024-09-01T02:56:36.6608359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,221.87*51
2024-09-01T02:56:37.6605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,221.93*50
2024-09-01T02:56:38.6603691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.68,221.86*52
2024-09-01T02:56:39.6601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,221.66*52
2024-09-01T02:56:40.6599545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,221.57*5D
2024-09-01T02:56:41.6597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,221.70*7D
2024-09-01T02:56:42.6595080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,221.98*71
2024-09-01T02:56:43.6593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,222.26*73
2024-09-01T02:56:44.6590623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,222.31*70
2024-09-01T02:56:45.6633517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,222.36*5E
2024-09-01T02:56:46.6631554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,222.36*53
2024-09-01T02:56:47.6629489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,222.30*55
2024-09-01T02:56:48.6689780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,222.44*74
2024-09-01T02:56:49.6687861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.91,222.60*5A
2024-09-01T02:56:50.6685416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,222.47*5B
2024-09-01T02:56:51.6683280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,222.14*71
2024-09-01T02:56:52.6680726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,222.13*55
2024-09-01T02:56:53.6713236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,222.39*7E
2024-09-01T02:56:54.6711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.29,222.62*71
2024-09-01T02:56:55.6708831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,222.58*76
2024-09-01T02:56:56.6550875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,222.49*58
2024-09-01T02:56:57.6705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,222.74*51
2024-09-01T02:56:58.6703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,223.07*7F
2024-09-01T02:56:59.6703706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,223.07*50
2024-09-01T02:57:00.6701950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.44,222.78*58
2024-09-01T02:57:01.6545349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,222.55*70
2024-09-01T02:57:02.6697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,222.44*55
2024-09-01T02:57:03.6695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,222.40*7D
2024-09-01T02:57:04.6692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,222.43*7B
2024-09-01T02:57:05.6691661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,222.42*79
2024-09-01T02:57:06.6689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,222.48*76
2024-09-01T02:57:07.6687427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,222.73*5F
2024-09-01T02:57:08.6685077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,222.98*78
2024-09-01T02:57:09.6683340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,223.11*79
2024-09-01T02:57:10.6681337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,223.02*7D
2024-09-01T02:57:11.6679778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,222.87*5A
2024-09-01T02:57:12.6676958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,222.96*7C
2024-09-01T02:57:13.6674764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,223.12*70
2024-09-01T02:57:14.6673788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,223.15*53
2024-09-01T02:57:15.6584891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,223.09*59
2024-09-01T02:57:16.6651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,223.03*5B
2024-09-01T02:57:17.6649767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,223.01*7E
2024-09-01T02:57:18.6647676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,222.94*7A
2024-09-01T02:57:19.6645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,222.95*5B
2024-09-01T02:57:20.6643513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,223.03*73
2024-09-01T02:57:21.6642070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,223.16*5E
2024-09-01T02:57:22.6639352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,223.45*50
2024-09-01T02:57:23.6638430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,223.69*7D
2024-09-01T02:57:24.6635270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,223.76*7F
2024-09-01T02:57:25.6633542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,223.59*5D
2024-09-01T02:57:26.6632026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,223.29*51
2024-09-01T02:57:27.6629753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,222.99*52
2024-09-01T02:57:28.6627047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,222.84*5E
2024-09-01T02:57:29.6625140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,222.87*7D
2024-09-01T02:57:30.6623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.99,223.04*73
2024-09-01T02:57:31.6621275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,223.21*74
2024-09-01T02:57:32.6658784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,223.25*59
2024-09-01T02:57:33.6693525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,223.18*5D
2024-09-01T02:57:34.6691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,223.16*5F
2024-09-01T02:57:35.6688906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,223.02*55
2024-09-01T02:57:36.6687579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,222.78*59
2024-09-01T02:57:37.6697515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,222.60*54
2024-09-01T02:57:38.6682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,222.62*77
2024-09-01T02:57:39.6681023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,222.59*53
2024-09-01T02:57:40.6678719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,222.54*72
2024-09-01T02:57:41.6677542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,222.49*78
2024-09-01T02:57:42.6675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,222.36*73
2024-09-01T02:57:43.6672992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,222.46*71
2024-09-01T02:57:44.6671193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,222.72*5C
2024-09-01T02:57:45.6669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,222.81*73
2024-09-01T02:57:46.6542410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.09,222.80*77
2024-09-01T02:57:47.6540775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,222.75*7F
2024-09-01T02:57:48.6695068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,222.61*7D
2024-09-01T02:57:49.6692561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,222.31*7F
2024-09-01T02:57:50.6690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,221.95*74
2024-09-01T02:57:51.6688348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,221.80*58
2024-09-01T02:57:52.6686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,221.88*55
2024-09-01T02:57:53.6684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,222.05*7C
2024-09-01T02:57:54.6681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,222.23*74
2024-09-01T02:57:55.6680049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,222.46*52
2024-09-01T02:57:56.6677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,222.61*76
2024-09-01T02:57:57.6677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,222.51*7D
2024-09-01T02:57:58.6673365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,222.42*7E
2024-09-01T02:57:59.6671872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,222.29*73
2024-09-01T02:58:00.6669991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,221.91*73
2024-09-01T02:58:01.6666957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,221.45*79
2024-09-01T02:58:02.6665219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,221.14*59
2024-09-01T02:58:03.6664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,221.30*76
2024-09-01T02:58:04.6661514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,221.75*5B
2024-09-01T02:58:05.6659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,222.06*52
2024-09-01T02:58:06.6657468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,222.10*55
2024-09-01T02:58:07.6654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,222.25*57
2024-09-01T02:58:08.6654288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,222.36*5B
2024-09-01T02:58:09.6650792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,222.13*52
2024-09-01T02:58:10.6649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,221.70*7C
2024-09-01T02:58:11.6647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,221.47*54
2024-09-01T02:58:12.6645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.94,221.46*59
2024-09-01T02:58:13.6570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,221.58*7E
2024-09-01T02:58:14.6568574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,221.86*70
2024-09-01T02:58:15.6566647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,222.27*7A
2024-09-01T02:58:16.6563650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,222.70*7F
2024-09-01T02:58:17.6718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,222.84*76
2024-09-01T02:58:18.6560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,222.60*76
2024-09-01T02:58:19.6558257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.48,222.25*71
2024-09-01T02:58:20.6555982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.26,222.07*78
2024-09-01T02:58:21.6608232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,222.15*79
2024-09-01T02:58:22.6574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,222.34*7E
2024-09-01T02:58:23.6642923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,222.53*7B
2024-09-01T02:58:24.6641749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,222.60*7A
2024-09-01T02:58:25.6639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,222.60*58
2024-09-01T02:58:26.6636933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,222.59*53
2024-09-01T02:58:27.6635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,222.48*73
2024-09-01T02:58:28.6633563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,222.31*54
2024-09-01T02:58:29.6631172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.54,222.41*7B
2024-09-01T02:58:30.6629241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,222.80*50
2024-09-01T02:58:31.6626633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,223.00*55
2024-09-01T02:58:32.6624768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,222.92*52
2024-09-01T02:58:33.6623097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,222.85*53
2024-09-01T02:58:34.6621568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,222.71*78
2024-09-01T02:58:35.6619247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,222.46*56
2024-09-01T02:58:36.6617353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,222.19*57
2024-09-01T02:58:37.6614680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,222.03*50
2024-09-01T02:58:38.6612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.56,222.13*59
2024-09-01T02:58:39.6610899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,222.32*5F
2024-09-01T02:58:40.6609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,222.46*50
2024-09-01T02:58:41.6606341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,222.44*5E
2024-09-01T02:58:42.6604210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,222.39*59
2024-09-01T02:58:43.6601398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,222.58*54
2024-09-01T02:58:44.6600016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,222.81*78
2024-09-01T02:58:45.6635976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,222.85*79
2024-09-01T02:58:46.6633436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,222.77*56
2024-09-01T02:58:47.6632526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.55,222.64*71
2024-09-01T02:58:48.6630041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,222.49*7E
2024-09-01T02:58:49.6627805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,222.49*5F
2024-09-01T02:58:50.6680887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,222.63*71
2024-09-01T02:58:51.6623682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,222.82*75
2024-09-01T02:58:52.6621867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,223.01*7A
2024-09-01T02:58:53.6689535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,223.20*51
2024-09-01T02:58:54.6617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,223.43*54
2024-09-01T02:58:55.6615803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,223.36*57
2024-09-01T02:58:56.6612804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,223.05*55
2024-09-01T02:58:57.6611161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,222.95*76
2024-09-01T02:58:58.6609125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,223.11*79
2024-09-01T02:58:59.6625817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,223.41*74
2024-09-01T02:59:00.6625103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,223.69*7B
2024-09-01T02:59:01.6621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,223.77*71
2024-09-01T02:59:02.6619596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,223.69*73
2024-09-01T02:59:03.6617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,223.70*78
2024-09-01T02:59:04.6615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,223.71*7A
2024-09-01T02:59:05.6613791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,223.58*7E
2024-09-01T02:59:06.6612550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,223.33*52
2024-09-01T02:59:07.6608746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,223.15*54
2024-09-01T02:59:08.6607630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,223.18*5C
2024-09-01T02:59:09.6605297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,223.46*7D
2024-09-01T02:59:10.6714584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,223.67*77
2024-09-01T02:59:11.6712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,223.76*75
2024-09-01T02:59:12.6554691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,223.81*59
2024-09-01T02:59:13.6553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,223.65*53
2024-09-01T02:59:14.6550921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.70,223.22*7D
2024-09-01T02:59:15.6705049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.74,222.84*70
2024-09-01T02:59:16.6568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.48,222.75*5B
2024-09-01T02:59:17.6722076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,222.90*74
2024-09-01T02:59:18.6719144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,222.99*76
2024-09-01T02:59:19.6561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.17,222.80*5C
2024-09-01T02:59:20.6596814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.15,222.63*5B
2024-09-01T02:59:21.6594680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,222.61*5F
2024-09-01T02:59:22.6592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,222.62*77
2024-09-01T02:59:23.6626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.28,222.70*52
2024-09-01T02:59:24.6623950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.65,222.84*5C
2024-09-01T02:59:25.6668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,222.83*5E
2024-09-01T02:59:26.6665798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,222.41*70
2024-09-01T02:59:27.6601404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,222.05*59
2024-09-01T02:59:28.6600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,222.16*5B
2024-09-01T02:59:29.6597299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,222.46*74
2024-09-01T02:59:30.6595190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,222.41*7E
2024-09-01T02:59:31.6622369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,221.91*7F
2024-09-01T02:59:32.6620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.43,221.68*75
2024-09-01T02:59:33.6620136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,221.85*54
2024-09-01T02:59:34.6616706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,222.08*59
2024-09-01T02:59:35.6614529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,222.42*7D
2024-09-01T02:59:36.6612960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,222.65*79
2024-09-01T02:59:37.6610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,222.49*55
2024-09-01T02:59:38.6571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.37,222.13*59
2024-09-01T02:59:39.6570086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,221.90*59
2024-09-01T02:59:40.6600045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,222.01*7E
2024-09-01T02:59:41.6599113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,222.30*59
2024-09-01T02:59:42.6596947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.00,222.40*54
2024-09-01T02:59:43.6594318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.74,222.22*7C
2024-09-01T02:59:44.6592602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,221.83*58
2024-09-01T02:59:45.6590657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,221.45*73
2024-09-01T02:59:46.6589475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.98,221.48*71
2024-09-01T02:59:47.6587903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.10,222.04*79
2024-09-01T02:59:48.6585221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,222.59*76
2024-09-01T02:59:49.6584292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,222.65*5D
2024-09-01T02:59:50.6581305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.49,222.45*77
2024-09-01T02:59:51.6579873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,222.22*77
2024-09-01T02:59:52.6577391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,221.95*5E
2024-09-01T02:59:53.6575610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.91,221.91*57
2024-09-01T02:59:54.6573873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.47,222.08*5A
2024-09-01T02:59:55.6571930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,222.28*76
2024-09-01T02:59:56.6569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,222.27*59
2024-09-01T02:59:57.6567603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,222.17*56
2024-09-01T02:59:58.6565217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,222.07*5D
2024-09-01T02:59:59.6587989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,222.09*5C
2024-09-01T03:00:00.6561067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,222.12*50
2024-09-01T03:00:01.6559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,222.10*55
2024-09-01T03:00:02.6713019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,222.12*79
2024-09-01T03:00:03.6600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,222.19*7D
2024-09-01T03:00:04.6647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,222.39*5E
2024-09-01T03:00:05.6645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,222.67*5C
2024-09-01T03:00:06.6642749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,222.78*52
2024-09-01T03:00:07.6640813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,222.70*7C
2024-09-01T03:00:08.6638988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,222.33*51
2024-09-01T03:00:09.6636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,221.94*5D
2024-09-01T03:00:10.6634445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,221.83*53
2024-09-01T03:00:11.6654964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,221.84*73
2024-09-01T03:00:12.6693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,221.92*7B
2024-09-01T03:00:13.6692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,222.02*7D
2024-09-01T03:00:14.6689592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,222.09*5B
2024-09-01T03:00:15.6687531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,222.18*73
2024-09-01T03:00:16.6684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,222.36*78
2024-09-01T03:00:17.6682998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,222.46*7D
2024-09-01T03:00:18.6681768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,222.32*7D
2024-09-01T03:00:19.6613929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,222.14*58
2024-09-01T03:00:20.6611798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,222.10*59
2024-09-01T03:00:21.6610074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,222.11*5C
2024-09-01T03:00:22.6607283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,222.10*79
2024-09-01T03:00:23.6605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,222.03*7F
2024-09-01T03:00:24.6604550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,222.09*70
2024-09-01T03:00:25.6601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,222.22*55
2024-09-01T03:00:26.6643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,222.29*77
2024-09-01T03:00:27.6615587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.24,222.25*73
2024-09-01T03:00:28.6595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,222.16*54
2024-09-01T03:00:29.6657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,221.87*73
2024-09-01T03:00:30.6655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,221.58*71
2024-09-01T03:00:31.6653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,221.68*7A
2024-09-01T03:00:32.6650859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,222.00*7E
2024-09-01T03:00:33.6648891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,222.04*72
2024-09-01T03:00:34.6646957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,221.85*5E
2024-09-01T03:00:35.6645930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,221.70*5C
2024-09-01T03:00:36.6643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,221.71*56
2024-09-01T03:00:37.6640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,221.90*73
2024-09-01T03:00:38.6639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,221.84*50
2024-09-01T03:00:39.6637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.71,221.52*55
2024-09-01T03:00:40.6670367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,221.33*72
2024-09-01T03:00:41.6586245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,221.36*51
2024-09-01T03:00:42.6584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,221.49*77
2024-09-01T03:00:43.6583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,221.68*70
2024-09-01T03:00:44.6637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,221.79*79
2024-09-01T03:00:45.6635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,221.83*71
2024-09-01T03:00:46.6634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,221.81*5B
2024-09-01T03:00:47.6632161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,221.91*74
2024-09-01T03:00:48.6629459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,222.12*77
2024-09-01T03:00:49.6628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,222.14*5E
2024-09-01T03:00:50.6625642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,222.04*5B
2024-09-01T03:00:51.6623025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,222.18*70
2024-09-01T03:00:52.6620476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,222.38*78
2024-09-01T03:00:53.6619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,222.38*54
2024-09-01T03:00:54.6617393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,222.20*5F
2024-09-01T03:00:55.6616368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,221.99*5D
2024-09-01T03:00:56.6614160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,222.02*7E
2024-09-01T03:00:57.6611272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,222.15*78
2024-09-01T03:00:58.6571562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,222.31*56
2024-09-01T03:00:59.6569620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,222.54*51
2024-09-01T03:01:00.6627411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,222.73*57
2024-09-01T03:01:01.6626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,222.86*59
2024-09-01T03:01:02.6622856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,222.96*54
2024-09-01T03:01:03.6621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,222.94*56
2024-09-01T03:01:04.6619625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,222.81*5A
2024-09-01T03:01:05.6617999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,222.61*7B
2024-09-01T03:01:06.6615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.84,222.35*5C
2024-09-01T03:01:07.6613386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.57,222.25*53
2024-09-01T03:01:08.6612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,222.37*7A
2024-09-01T03:01:09.6609014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,222.54*79
2024-09-01T03:01:10.6607267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.48,222.69*57
2024-09-01T03:01:11.6605180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,223.07*70
2024-09-01T03:01:12.6603177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,223.56*7F
2024-09-01T03:01:13.6652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,223.73*58
2024-09-01T03:01:14.6650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.31,223.39*7E
2024-09-01T03:01:15.6649514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.94,222.77*73
2024-09-01T03:01:16.6646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,222.28*5C
2024-09-01T03:01:17.6645213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,222.10*70
2024-09-01T03:01:18.6642519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,222.28*73
2024-09-01T03:01:19.6641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,222.56*7B
2024-09-01T03:01:20.6639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,222.73*7E
2024-09-01T03:01:21.6636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,222.80*53
2024-09-01T03:01:22.6634620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,222.84*5E
2024-09-01T03:01:23.6632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,222.92*5A
2024-09-01T03:01:24.6630908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,223.08*7B
2024-09-01T03:01:25.6629333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,223.06*51
2024-09-01T03:01:26.6627823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.31,222.87*70
2024-09-01T03:01:27.6624929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.46,222.66*7F
2024-09-01T03:01:28.6645506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.08,222.44*5F
2024-09-01T03:01:29.6581955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,222.25*56
2024-09-01T03:01:30.6578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,222.35*75
2024-09-01T03:01:31.6578381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.85,222.75*70
2024-09-01T03:01:32.6575931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.54,223.15*7B
2024-09-01T03:01:33.6573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,223.10*74
2024-09-01T03:01:34.6571620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,222.82*71
2024-09-01T03:01:35.6570388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.67,222.61*76
2024-09-01T03:01:36.6567357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.30,222.51*7D
2024-09-01T03:01:37.6565266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.91,222.40*5A
2024-09-01T03:01:38.6594460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,222.20*59
2024-09-01T03:01:39.6718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,222.08*73
2024-09-01T03:01:40.6559728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,222.14*53
2024-09-01T03:01:41.6558045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,222.40*57
2024-09-01T03:01:42.6711244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,222.58*7E
2024-09-01T03:01:43.6554103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,222.47*70
2024-09-01T03:01:44.6554932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.86,222.25*72
2024-09-01T03:01:45.6708278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,222.16*52
2024-09-01T03:01:46.6706446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,222.13*55
2024-09-01T03:01:47.6704507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,222.18*73
2024-09-01T03:01:48.6591155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,222.22*79
2024-09-01T03:01:49.6588603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,222.25*75
2024-09-01T03:01:50.6586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,222.26*53
2024-09-01T03:01:51.6584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,222.22*52
2024-09-01T03:01:52.6582185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,222.23*57
2024-09-01T03:01:53.6580037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,222.31*7D
2024-09-01T03:01:54.6578010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.02,222.21*52
2024-09-01T03:01:55.6576610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.16,221.95*72
2024-09-01T03:01:56.6574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.28,221.95*7F
2024-09-01T03:01:57.6572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,222.12*58
2024-09-01T03:01:58.6570116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,222.39*7D
2024-09-01T03:01:59.6568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.23,222.79*72
2024-09-01T03:02:00.6566590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.39,223.09*7B
2024-09-01T03:02:01.6635469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,223.07*5D
2024-09-01T03:02:02.6697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,222.84*5B
2024-09-01T03:02:03.6694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,222.70*7B
2024-09-01T03:02:04.6692738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.04,222.64*7F
2024-09-01T03:02:05.6689861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.40,222.65*57
2024-09-01T03:02:06.6689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.99,222.75*57
2024-09-01T03:02:07.6685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,222.68*5A
2024-09-01T03:02:08.6685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,222.57*74
2024-09-01T03:02:09.6682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,222.65*77
2024-09-01T03:02:10.6703273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.80,222.83*7D
2024-09-01T03:02:11.6701657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,223.03*7F
2024-09-01T03:02:12.6699079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,223.24*54
2024-09-01T03:02:13.6697023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,223.12*56
2024-09-01T03:02:14.6694951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,222.83*73
2024-09-01T03:02:15.6693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,222.72*7E
2024-09-01T03:02:16.6691273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,222.76*59
2024-09-01T03:02:17.6690819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,222.66*5E
2024-09-01T03:02:18.6687766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,222.51*78
2024-09-01T03:02:19.6687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,222.49*76
2024-09-01T03:02:20.6683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,222.66*7C
2024-09-01T03:02:21.6681162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,222.97*7A
2024-09-01T03:02:22.6679328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,222.96*51
2024-09-01T03:02:23.6678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,222.59*71
2024-09-01T03:02:24.6677336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,222.34*78
2024-09-01T03:02:25.6673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,222.46*55
2024-09-01T03:02:26.6671329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,222.70*5C
2024-09-01T03:02:27.6669926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,222.77*71
2024-09-01T03:02:28.6667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,222.69*79
2024-09-01T03:02:29.6605145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,222.59*5D
2024-09-01T03:02:30.6602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,222.36*51
2024-09-01T03:02:31.6633851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,222.15*76
2024-09-01T03:02:32.6631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,222.07*55
2024-09-01T03:02:33.6629130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,222.06*77
2024-09-01T03:02:34.6665335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,222.20*71
2024-09-01T03:02:35.6663454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,222.38*58
2024-09-01T03:02:36.6564467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,222.50*50
2024-09-01T03:02:37.6718755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,222.55*79
2024-09-01T03:02:38.6716982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,222.69*75
2024-09-01T03:02:39.6715035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,222.72*54
2024-09-01T03:02:40.6557035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.86,222.44*77
2024-09-01T03:02:41.6660889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.30,221.88*78
2024-09-01T03:02:42.6563499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,221.48*5D
2024-09-01T03:02:43.6717334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,221.61*75
2024-09-01T03:02:44.6715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,222.15*77
2024-09-01T03:02:45.6712728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,222.53*74
2024-09-01T03:02:46.6711011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,222.40*5D
2024-09-01T03:02:47.6709399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,221.96*52
2024-09-01T03:02:48.6551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,221.61*71
2024-09-01T03:02:49.6705109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,221.30*72
2024-09-01T03:02:50.6704301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.72,221.20*56
2024-09-01T03:02:51.6701596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.76,221.22*55
2024-09-01T03:02:52.6698999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,221.27*5E
2024-09-01T03:02:53.6696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,221.30*5E
2024-09-01T03:02:54.6694158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,221.28*58
2024-09-01T03:02:55.6692629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,221.35*7E
2024-09-01T03:02:56.6691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,221.41*7A
2024-09-01T03:02:57.6689117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,221.36*58
2024-09-01T03:02:58.6582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,221.33*7E
2024-09-01T03:02:59.6580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,221.52*7B
2024-09-01T03:03:00.6579570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,221.75*50
2024-09-01T03:03:01.6576558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,221.91*75
2024-09-01T03:03:02.6731476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,221.87*74
2024-09-01T03:03:03.6573248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,221.62*5B
2024-09-01T03:03:04.6570547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,221.38*7B
2024-09-01T03:03:05.6643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,221.45*7E
2024-09-01T03:03:06.6642755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,221.76*54
2024-09-01T03:03:07.6640681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,221.94*71
2024-09-01T03:03:08.6638551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,221.85*72
2024-09-01T03:03:09.6636790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,221.75*7E
2024-09-01T03:03:10.6634629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,221.76*55
2024-09-01T03:03:11.6633034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,222.00*59
2024-09-01T03:03:12.6660260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,222.27*55
2024-09-01T03:03:13.6684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,222.55*71
2024-09-01T03:03:14.6683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,222.71*76
2024-09-01T03:03:15.6681340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.54,222.58*77
2024-09-01T03:03:16.6679517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,222.33*7F
2024-09-01T03:03:17.6676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,222.30*70
2024-09-01T03:03:18.6678766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,222.52*70
2024-09-01T03:03:19.6675937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,222.88*70
2024-09-01T03:03:20.6674206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,223.19*72
2024-09-01T03:03:21.6672722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,223.11*70
2024-09-01T03:03:22.6670378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,222.92*76
2024-09-01T03:03:23.6667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,223.01*74
2024-09-01T03:03:24.6666797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,223.10*7F
2024-09-01T03:03:25.6663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,222.93*72
2024-09-01T03:03:26.6661946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,222.71*7E
2024-09-01T03:03:27.6660328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,222.46*7B
2024-09-01T03:03:28.6697151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,222.25*7A
2024-09-01T03:03:29.6742047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,222.14*57
2024-09-01T03:03:30.6693121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,222.19*75
2024-09-01T03:03:31.6691796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,222.52*7D
2024-09-01T03:03:32.6689363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,222.69*78
2024-09-01T03:03:33.6688499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,222.47*78
2024-09-01T03:03:34.6684925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,222.18*51
2024-09-01T03:03:35.6683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,221.94*5F
2024-09-01T03:03:36.6682048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,221.74*75
2024-09-01T03:03:37.6700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,221.74*55
2024-09-01T03:03:38.6661623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,221.72*76
2024-09-01T03:03:39.6661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,221.61*7A
2024-09-01T03:03:40.6657898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,221.63*78
2024-09-01T03:03:41.6656486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,221.88*7E
2024-09-01T03:03:42.6654354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,222.27*50
2024-09-01T03:03:43.6652860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,222.31*56
2024-09-01T03:03:44.6650763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,221.96*5B
2024-09-01T03:03:45.6649882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,221.65*5A
2024-09-01T03:03:46.6646799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,221.76*54
2024-09-01T03:03:47.6644154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,221.97*71
2024-09-01T03:03:48.6643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,222.05*51
2024-09-01T03:03:49.6640888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,222.16*59
2024-09-01T03:03:50.6686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,222.28*58
2024-09-01T03:03:51.6683931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,222.31*5A
2024-09-01T03:03:52.6630520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,222.33*5B
2024-09-01T03:03:53.6670702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,222.38*57
2024-09-01T03:03:54.6666817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,222.40*7A
2024-09-01T03:03:55.6665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,222.38*77
2024-09-01T03:03:56.6683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,222.44*55
2024-09-01T03:03:57.6681870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,222.61*73
2024-09-01T03:03:58.6678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,222.83*73
2024-09-01T03:03:59.6677541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,222.93*72
2024-09-01T03:04:00.6675770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,222.87*7E
2024-09-01T03:04:01.6672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,222.56*7F
2024-09-01T03:04:02.6671346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,222.23*55
2024-09-01T03:04:03.6667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,222.12*59
2024-09-01T03:04:04.6666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,222.28*5C
2024-09-01T03:04:05.6664649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.31,222.36*52
2024-09-01T03:04:06.6662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.56,222.07*5F
2024-09-01T03:04:07.6661440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,221.75*52
2024-09-01T03:04:08.6658800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,221.76*52
2024-09-01T03:04:09.6657148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,222.10*75
2024-09-01T03:04:10.6655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,222.43*7C
2024-09-01T03:04:11.6652706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,222.27*59
2024-09-01T03:04:12.6651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,221.92*7C
2024-09-01T03:04:13.6669040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.70,221.71*7E
2024-09-01T03:04:14.6666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.45,221.49*70
2024-09-01T03:04:15.6664738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.81,221.32*5B
2024-09-01T03:04:16.6662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,221.26*76
2024-09-01T03:04:17.6661161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,221.50*75
2024-09-01T03:04:18.6706010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.65,222.17*75
2024-09-01T03:04:19.6704742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,222.59*79
2024-09-01T03:04:20.6701856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,222.50*5A
2024-09-01T03:04:21.6700580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,222.17*75
2024-09-01T03:04:22.6698230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.37,221.87*7D
2024-09-01T03:04:23.6696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,221.61*73
2024-09-01T03:04:24.6624457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,221.59*52
2024-09-01T03:04:25.6714460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,221.86*7A
2024-09-01T03:04:26.6712082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,222.28*76
2024-09-01T03:04:27.6710747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,222.61*73
2024-09-01T03:04:28.6708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,222.92*5F
2024-09-01T03:04:29.6706410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,223.02*5C
2024-09-01T03:04:30.6704911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,222.81*7F
2024-09-01T03:04:31.6702875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,222.50*58
2024-09-01T03:04:32.6617002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,222.46*79
2024-09-01T03:04:33.6651740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,222.61*7E
2024-09-01T03:04:34.6650461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,222.79*7C
2024-09-01T03:04:35.6647755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,223.09*5B
2024-09-01T03:04:36.6646928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,223.57*59
2024-09-01T03:04:37.6644717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,223.69*7D
2024-09-01T03:04:38.6643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,223.32*50
2024-09-01T03:04:39.6640782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,222.97*74
2024-09-01T03:04:40.6638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,222.92*7C
2024-09-01T03:04:41.6636182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,223.02*7F
2024-09-01T03:04:42.6634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,223.20*74
2024-09-01T03:04:43.6667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,223.53*7D
2024-09-01T03:04:44.6664906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,223.77*74
2024-09-01T03:04:45.6663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,223.78*71
2024-09-01T03:04:46.6661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,223.54*54
2024-09-01T03:04:47.6659715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,223.25*53
2024-09-01T03:04:48.6658384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,223.05*78
2024-09-01T03:04:49.6656071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,223.13*53
2024-09-01T03:04:50.6654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,223.32*51
2024-09-01T03:04:51.6652117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,223.28*59
2024-09-01T03:04:52.6650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,223.15*5C
2024-09-01T03:04:53.6649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,223.07*5B
2024-09-01T03:04:54.6717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,222.93*59
2024-09-01T03:04:55.6588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,222.68*5B
2024-09-01T03:04:56.6651540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,222.47*7C
2024-09-01T03:04:57.6648241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,222.23*7C
2024-09-01T03:04:58.6646604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,221.99*71
2024-09-01T03:04:59.6644908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,221.95*54
2024-09-01T03:05:00.6643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,222.19*5B
2024-09-01T03:05:01.6641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.42,222.32*52
2024-09-01T03:05:02.6638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,222.21*7F
2024-09-01T03:05:03.6636707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,222.01*57
2024-09-01T03:05:04.6634961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,221.72*59
2024-09-01T03:05:05.6633175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,221.45*52
2024-09-01T03:05:06.6631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,221.20*7F
2024-09-01T03:05:07.6630923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,220.96*58
2024-09-01T03:05:08.6627781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,220.84*59
2024-09-01T03:05:09.6625286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,220.90*5A
2024-09-01T03:05:10.6622907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,221.11*54
2024-09-01T03:05:11.6621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,221.37*7E
2024-09-01T03:05:12.6617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,221.41*75
2024-09-01T03:05:13.6616901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,221.23*56
2024-09-01T03:05:14.6614829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,221.16*52
2024-09-01T03:05:15.6613346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,221.07*58
2024-09-01T03:05:16.6611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,221.04*5C
2024-09-01T03:05:17.6609203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,221.04*7E
2024-09-01T03:05:18.6607358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,220.94*7E
2024-09-01T03:05:19.6605212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,220.97*5C
2024-09-01T03:05:20.6603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.56,221.17*50
2024-09-01T03:05:21.6601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.29,221.42*5B
2024-09-01T03:05:22.6599166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,221.74*51
2024-09-01T03:05:23.6597374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,222.00*75
2024-09-01T03:05:24.6595304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,221.85*5E
2024-09-01T03:05:25.6593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.21,221.56*57
2024-09-01T03:05:26.6591799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,221.47*5F
2024-09-01T03:05:27.6667130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,221.61*7D
2024-09-01T03:05:28.6586541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,221.68*5A
2024-09-01T03:05:29.6585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,221.58*5F
2024-09-01T03:05:30.6584351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,221.46*56
2024-09-01T03:05:31.6582035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,221.67*72
2024-09-01T03:05:32.6735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,222.13*79
2024-09-01T03:05:33.6732444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,222.55*73
2024-09-01T03:05:34.6731592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,222.61*59
2024-09-01T03:05:35.6573333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,222.35*5C
2024-09-01T03:05:36.6571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,222.11*57
2024-09-01T03:05:37.6723317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,222.13*74
2024-09-01T03:05:38.6724619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,222.38*74
2024-09-01T03:05:39.6720072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,222.59*74
2024-09-01T03:05:40.6719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,222.67*52
2024-09-01T03:05:41.6717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,222.76*7D
2024-09-01T03:05:42.6716375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,222.82*76
2024-09-01T03:05:43.6713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,222.81*72
2024-09-01T03:05:44.6732193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,222.74*79
2024-09-01T03:05:45.6728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,222.64*78
2024-09-01T03:05:46.6572118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,222.73*5E
2024-09-01T03:05:47.6569680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,222.86*5D
2024-09-01T03:05:48.6723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,222.85*7F
2024-09-01T03:05:49.6721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,222.92*70
2024-09-01T03:05:50.6719555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,223.11*78
2024-09-01T03:05:51.6717978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,223.08*76
2024-09-01T03:05:52.6714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,222.82*72
2024-09-01T03:05:53.6714097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,222.59*71
2024-09-01T03:05:54.6583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,222.46*70
2024-09-01T03:05:55.6728179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,222.36*77
2024-09-01T03:05:56.6707812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,222.40*79
2024-09-01T03:05:57.6706672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,222.43*79
2024-09-01T03:05:58.6703776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,222.35*7D
2024-09-01T03:05:59.6710762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,222.43*7A
2024-09-01T03:06:00.6700907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,222.56*76
2024-09-01T03:06:01.6698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,222.59*5F
2024-09-01T03:06:02.6696527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,222.51*56
2024-09-01T03:06:03.6695283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,222.35*7B
2024-09-01T03:06:04.6692474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,222.00*58
2024-09-01T03:06:05.6691800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,221.66*75
2024-09-01T03:06:06.6688771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,221.53*78
2024-09-01T03:06:07.6687551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,221.58*70
2024-09-01T03:06:08.6687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,221.77*7C
2024-09-01T03:06:09.6684579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,221.99*53
2024-09-01T03:06:10.6682712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,222.15*5D
2024-09-01T03:06:11.6680775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,222.05*7B
2024-09-01T03:06:12.6679001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,221.76*73
2024-09-01T03:06:13.6677161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,221.55*79
2024-09-01T03:06:14.6675878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,221.51*56
2024-09-01T03:06:15.6674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,221.69*5D
2024-09-01T03:06:16.6672114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,221.73*53
2024-09-01T03:06:17.6669936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,221.41*50
2024-09-01T03:06:18.6667883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,221.13*55
2024-09-01T03:06:19.6666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,221.21*77
2024-09-01T03:06:20.6664190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,221.54*7B
2024-09-01T03:06:21.6662217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,221.74*5C
2024-09-01T03:06:22.6660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.35,221.80*74
2024-09-01T03:06:23.6657413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,221.85*78
2024-09-01T03:06:24.6656604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,222.05*5A
2024-09-01T03:06:25.6654836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,222.26*74
2024-09-01T03:06:26.6652900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,222.45*70
2024-09-01T03:06:27.6650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,222.53*52
2024-09-01T03:06:28.6650142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,222.48*52
2024-09-01T03:06:29.6693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,222.26*78
2024-09-01T03:06:30.6718598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,222.15*53
2024-09-01T03:06:31.6604906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,222.29*73
2024-09-01T03:06:32.6673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,222.63*76
2024-09-01T03:06:33.6671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,223.08*75
2024-09-01T03:06:34.6692507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,223.37*78
2024-09-01T03:06:35.6689971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.17,223.45*70
2024-09-01T03:06:36.6688148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,223.23*76
2024-09-01T03:06:37.6685691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,222.73*54
2024-09-01T03:06:38.6685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,222.62*72
2024-09-01T03:06:39.6682618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,222.78*7D
2024-09-01T03:06:40.6681317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,222.95*78
2024-09-01T03:06:41.6678758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,223.16*7C
2024-09-01T03:06:42.6678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,223.10*7D
2024-09-01T03:06:43.6675584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,222.97*74
2024-09-01T03:06:44.6674029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,222.94*7D
2024-09-01T03:06:45.6672180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,223.02*7C
2024-09-01T03:06:46.6670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,222.97*7C
2024-09-01T03:06:47.6668214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,222.62*53
2024-09-01T03:06:48.6667638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,222.26*51
2024-09-01T03:06:49.6664681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,222.14*58
2024-09-01T03:06:50.6661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,222.03*73
2024-09-01T03:06:51.6661527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,221.86*75
2024-09-01T03:06:52.6659598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,221.99*72
2024-09-01T03:06:53.6657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,222.36*7D
2024-09-01T03:06:54.6655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,222.58*5D
2024-09-01T03:06:55.6675198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,222.29*7C
2024-09-01T03:06:56.6673633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,221.82*74
2024-09-01T03:06:57.6671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,221.52*5A
2024-09-01T03:06:58.6669991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,221.29*59
2024-09-01T03:06:59.6667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,221.07*5C
2024-09-01T03:07:00.6666024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,221.22*7A
2024-09-01T03:07:01.6663657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,221.59*78
2024-09-01T03:07:02.6662622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,221.86*71
2024-09-01T03:07:03.6660286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,222.02*7D
2024-09-01T03:07:04.6658410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,222.11*50
2024-09-01T03:07:05.6655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,222.13*75
2024-09-01T03:07:06.6654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,222.00*7C
2024-09-01T03:07:07.6653125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,221.87*51
2024-09-01T03:07:08.6650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,221.79*70
2024-09-01T03:07:09.6661120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,221.60*7D
2024-09-01T03:07:10.6647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,221.46*7A
2024-09-01T03:07:11.6687939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,221.45*53
2024-09-01T03:07:12.6686498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,221.65*5F
2024-09-01T03:07:13.6683132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,222.05*75
2024-09-01T03:07:14.6681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,222.27*58
2024-09-01T03:07:15.6679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.76,222.22*52
2024-09-01T03:07:16.6678611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,222.11*53
2024-09-01T03:07:17.6677138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,221.85*58
2024-09-01T03:07:18.6674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,221.57*72
2024-09-01T03:07:19.6673701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.65,221.45*72
2024-09-01T03:07:20.6605138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.19,221.53*73
2024-09-01T03:07:21.6659849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.33,221.81*5C
2024-09-01T03:07:22.6657631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,222.03*53
2024-09-01T03:07:23.6656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,222.31*51
2024-09-01T03:07:24.6654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.55,222.66*50
2024-09-01T03:07:25.6651925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.11,222.66*55
2024-09-01T03:07:26.6650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.13,222.32*7A
2024-09-01T03:07:27.6648086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,222.06*5D
2024-09-01T03:07:28.6646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,222.13*5C
2024-09-01T03:07:29.6645099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.97,222.45*5C
2024-09-01T03:07:30.6644496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.86,222.48*7C
2024-09-01T03:07:31.6641963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,222.40*75
2024-09-01T03:07:32.6639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,222.60*78
2024-09-01T03:07:33.6637144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,223.03*5C
2024-09-01T03:07:34.6635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.74,223.34*50
2024-09-01T03:07:35.6633360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.94,223.33*71
2024-09-01T03:07:36.6632684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,223.25*73
2024-09-01T03:07:37.6630117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,223.28*7E
2024-09-01T03:07:38.6628666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,223.37*7E
2024-09-01T03:07:39.6626178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,223.29*74
2024-09-01T03:07:40.6624978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,222.97*5F
2024-09-01T03:07:41.6622591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,222.82*5B
2024-09-01T03:07:42.6621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,222.99*55
2024-09-01T03:07:43.6619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,223.35*71
2024-09-01T03:07:44.6615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,223.82*79
2024-09-01T03:07:45.6614787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,223.98*57
2024-09-01T03:07:46.6613120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.03,223.57*7B
2024-09-01T03:07:47.6611496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.08,222.95*79
2024-09-01T03:07:48.6608615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,222.65*7A
2024-09-01T03:07:49.6763216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,222.72*79
2024-09-01T03:07:50.6636772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.16,222.99*76
2024-09-01T03:07:51.6634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,222.89*7A
2024-09-01T03:07:52.6632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,222.39*51
2024-09-01T03:07:53.6629802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.60,222.03*59
2024-09-01T03:07:54.6628183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,221.87*5E
2024-09-01T03:07:55.6625927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,221.90*5E
2024-09-01T03:07:56.6623509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.74,221.86*59
2024-09-01T03:07:57.6623265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.16,221.71*5D
2024-09-01T03:07:58.6684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,221.62*7F
2024-09-01T03:07:59.6681764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,221.61*52
2024-09-01T03:08:00.6680253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.14,221.53*54
2024-09-01T03:08:01.6678585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,221.41*58
2024-09-01T03:08:02.6675717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,221.17*76
2024-09-01T03:08:03.6673844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,220.90*58
2024-09-01T03:08:04.6672808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,220.85*57
2024-09-01T03:08:05.6671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.59,221.26*59
2024-09-01T03:08:06.6668925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.05,221.56*50
2024-09-01T03:08:07.6666762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,221.38*5D
2024-09-01T03:08:08.6664611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,220.98*50
2024-09-01T03:08:09.6662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,220.75*5B
2024-09-01T03:08:10.6661097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,220.76*57
2024-09-01T03:08:11.6659310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,220.75*7C
2024-09-01T03:08:12.6657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,220.74*7A
2024-09-01T03:08:13.6676322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,220.80*75
2024-09-01T03:08:14.6717380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,220.88*77
2024-09-01T03:08:15.6715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,221.15*77
2024-09-01T03:08:16.6714223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,221.40*50
2024-09-01T03:08:17.6711322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,221.24*71
2024-09-01T03:08:18.6710007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,220.89*79
2024-09-01T03:08:19.6708823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,220.80*5B
2024-09-01T03:08:20.6706023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,220.99*53
2024-09-01T03:08:21.6731498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,221.35*7D
2024-09-01T03:08:22.6730119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,221.81*73
2024-09-01T03:08:23.6727789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,221.97*72
2024-09-01T03:08:24.6610973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,221.77*7E
2024-09-01T03:08:25.6691211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,221.60*50
2024-09-01T03:08:26.6687008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,221.57*74
2024-09-01T03:08:27.6685437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,221.58*77
2024-09-01T03:08:28.6684213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,221.75*74
2024-09-01T03:08:29.6682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,222.07*75
2024-09-01T03:08:30.6743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,222.51*7D
2024-09-01T03:08:31.6741938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,222.75*7E
2024-09-01T03:08:32.6739723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,222.59*5E
2024-09-01T03:08:33.6737568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,222.29*72
2024-09-01T03:08:34.6735580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,222.09*76
2024-09-01T03:08:35.6733833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,222.15*73
2024-09-01T03:08:36.6731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,222.39*7D
2024-09-01T03:08:37.6730497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,222.59*7A
2024-09-01T03:08:38.6759349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,222.82*75
2024-09-01T03:08:39.6601724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,223.09*56
2024-09-01T03:08:40.6626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,223.37*52
2024-09-01T03:08:41.6649405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,223.37*55
2024-09-01T03:08:42.6648362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,223.23*5E
2024-09-01T03:08:43.6645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,223.00*56
2024-09-01T03:08:44.6643943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,222.77*5C
2024-09-01T03:08:45.6642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,222.74*5C
2024-09-01T03:08:46.6640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,222.85*75
2024-09-01T03:08:47.6638491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,223.16*7A
2024-09-01T03:08:48.6636693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,223.62*78
2024-09-01T03:08:49.6634398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,223.72*7E
2024-09-01T03:08:50.6633023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,223.45*5F
2024-09-01T03:08:51.6631131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,223.11*78
2024-09-01T03:08:52.6694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.70,222.96*76
2024-09-01T03:08:53.6692372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.31,222.96*52
2024-09-01T03:08:54.6718740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.79,222.63*5E
2024-09-01T03:08:55.6717742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,222.23*51
2024-09-01T03:08:56.6714918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,222.23*78
2024-09-01T03:08:57.6713076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.06,222.31*7D
2024-09-01T03:08:58.6711180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.38,222.39*79
2024-09-01T03:08:59.6709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,222.62*71
2024-09-01T03:09:00.6708520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,222.69*7A
2024-09-01T03:09:01.6706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.79,222.44*70
2024-09-01T03:09:02.6703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.65,222.05*7A
2024-09-01T03:09:03.6700993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.70,221.68*75
2024-09-01T03:09:04.6699660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.74,221.29*59
2024-09-01T03:09:05.6698232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,221.21*7C
2024-09-01T03:09:06.6696347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,221.60*78
2024-09-01T03:09:07.6694019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.50,222.03*7C
2024-09-01T03:09:08.6692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.96,222.09*56
2024-09-01T03:09:09.6690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,221.96*5D
2024-09-01T03:09:10.6688299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,221.92*71
2024-09-01T03:09:11.6686099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.40,221.78*5E
2024-09-01T03:09:12.6684548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.34,221.61*57
2024-09-01T03:09:13.6682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,221.41*55
2024-09-01T03:09:14.6680733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,221.30*7D
2024-09-01T03:09:15.6678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,221.45*7A
2024-09-01T03:09:16.6676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,221.67*73
2024-09-01T03:09:17.6675226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,221.65*7A
2024-09-01T03:09:18.6673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,221.35*5B
2024-09-01T03:09:19.6671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,221.02*5B
2024-09-01T03:09:20.6669231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,221.05*5B
2024-09-01T03:09:21.6667714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,221.45*7C
2024-09-01T03:09:22.6665655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.14,221.91*75
2024-09-01T03:09:23.6664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,222.26*77
2024-09-01T03:09:24.6661741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,222.27*70
2024-09-01T03:09:25.6659813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.06,222.13*79
2024-09-01T03:09:26.6658386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,221.95*72
2024-09-01T03:09:27.6705778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,221.80*71
2024-09-01T03:09:28.6703766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,221.78*73
2024-09-01T03:09:29.6701776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,221.58*7F
2024-09-01T03:09:30.6699910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,221.44*70
2024-09-01T03:09:31.6698288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,221.73*7D
2024-09-01T03:09:32.6695762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,222.40*76
2024-09-01T03:09:33.6693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,222.96*7F
2024-09-01T03:09:34.6691843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,222.93*50
2024-09-01T03:09:35.6690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,222.55*57
2024-09-01T03:09:36.6688249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.33,222.18*71
2024-09-01T03:09:37.6686182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,221.95*77
2024-09-01T03:09:38.6684038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.60,221.95*53
2024-09-01T03:09:39.6682957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.07,221.91*5D
2024-09-01T03:09:40.6681000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,221.70*76
2024-09-01T03:09:41.6678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,221.63*7A
2024-09-01T03:09:42.6676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.95,221.80*5A
2024-09-01T03:09:43.6675478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,221.95*76
2024-09-01T03:09:44.6726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,221.97*76
2024-09-01T03:09:45.6724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,221.87*56
2024-09-01T03:09:46.6722619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.75,221.72*7B
2024-09-01T03:09:47.6721002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.87,221.67*7A
2024-09-01T03:09:48.6719186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.26,221.75*77
2024-09-01T03:09:49.6718017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,221.84*5F
2024-09-01T03:09:50.6715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,221.57*78
2024-09-01T03:09:51.6713093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,221.19*5D
2024-09-01T03:09:52.6758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,221.16*79
2024-09-01T03:09:53.6755914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,221.24*76
2024-09-01T03:09:54.6753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,221.19*7E
2024-09-01T03:09:55.6752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,221.24*7D
2024-09-01T03:09:56.6695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,221.55*59
2024-09-01T03:09:57.6693515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.66,221.67*7B
2024-09-01T03:09:58.6691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.02,221.66*7D
2024-09-01T03:09:59.6688894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,221.75*74
2024-09-01T03:10:00.6686571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,221.78*5C
2024-09-01T03:10:01.6685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,221.67*75
2024-09-01T03:10:02.6682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,221.60*7D
2024-09-01T03:10:03.6682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,221.85*7D
2024-09-01T03:10:04.6680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,222.08*79
2024-09-01T03:10:05.6677821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,222.14*53
2024-09-01T03:10:06.6676719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,222.26*79
2024-09-01T03:10:07.6673834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,222.35*7E
2024-09-01T03:10:08.6672041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,222.42*7D
2024-09-01T03:10:09.6670483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,222.45*73
2024-09-01T03:10:10.6668322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,222.32*78
2024-09-01T03:10:11.6666783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,222.33*7E
2024-09-01T03:10:12.6704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,222.59*79
2024-09-01T03:10:13.6701734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,222.91*7B
2024-09-01T03:10:14.6700103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,222.99*78
2024-09-01T03:10:15.6698398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,222.82*59
2024-09-01T03:10:16.6696368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,222.66*53
2024-09-01T03:10:17.6694709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,222.49*5D
2024-09-01T03:10:18.6691335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,222.31*5A
2024-09-01T03:10:19.6689886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,222.24*53
2024-09-01T03:10:20.6710596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.37,222.38*51
2024-09-01T03:10:21.6686170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.84,222.61*5C
2024-09-01T03:10:22.6684815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,222.68*71
2024-09-01T03:10:23.6681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,222.60*59
2024-09-01T03:10:24.6679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,222.41*59
2024-09-01T03:10:25.6679141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,222.26*5D
2024-09-01T03:10:26.6677114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,222.27*7F
2024-09-01T03:10:27.6676394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,222.15*7B
2024-09-01T03:10:28.6673667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.40,221.85*71
2024-09-01T03:10:29.6671376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.51,221.62*7E
2024-09-01T03:10:30.6669444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,221.45*5D
2024-09-01T03:10:31.6667707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,221.33*76
2024-09-01T03:10:32.6665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,221.32*7F
2024-09-01T03:10:33.6663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,221.43*79
2024-09-01T03:10:34.6661410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,221.50*57
2024-09-01T03:10:35.6659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,221.53*56
2024-09-01T03:10:36.6657836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,221.53*78
2024-09-01T03:10:37.6655781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,221.50*79
2024-09-01T03:10:38.6653988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,221.49*77
2024-09-01T03:10:39.6652122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,221.49*76
2024-09-01T03:10:40.6694528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,221.45*7D
2024-09-01T03:10:41.6648707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,221.43*71
2024-09-01T03:10:42.6646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,221.64*79
2024-09-01T03:10:43.6644735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,222.00*79
2024-09-01T03:10:44.6643571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,222.30*7B
2024-09-01T03:10:45.6641430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,222.39*5E
2024-09-01T03:10:46.6638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,222.38*5E
2024-09-01T03:10:47.6637083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,222.18*59
2024-09-01T03:10:48.6634677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,222.03*74
2024-09-01T03:10:49.6633285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.46,222.19*58
2024-09-01T03:10:50.6630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,222.37*5E
2024-09-01T03:10:51.6784887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,222.45*76
2024-09-01T03:10:52.6783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,222.40*73
2024-09-01T03:10:53.6624696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,222.35*5E
2024-09-01T03:10:54.6622843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,222.51*51
2024-09-01T03:10:55.6777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,222.78*7E
2024-09-01T03:10:56.6774996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.16,222.99*52
2024-09-01T03:10:57.6773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.20,223.17*55
2024-09-01T03:10:58.6771848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,223.23*52
2024-09-01T03:10:59.6769449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,223.21*54
2024-09-01T03:11:00.6768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,223.21*54
2024-09-01T03:11:01.6765510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.10,223.44*56
2024-09-01T03:11:02.6763027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,223.48*73
2024-09-01T03:11:03.6759843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,223.34*7B
2024-09-01T03:11:04.6759903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,223.38*5C
2024-09-01T03:11:05.6758410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.05,223.75*56
2024-09-01T03:11:06.6756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.63,224.22*53
2024-09-01T03:11:07.6754034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,224.62*5E
2024-09-01T03:11:08.6752249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,224.68*55
2024-09-01T03:11:09.6751038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,224.57*59
2024-09-01T03:11:10.6748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.88,224.39*5A
2024-09-01T03:11:11.6637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,224.17*79
2024-09-01T03:11:12.6791522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,224.02*71
2024-09-01T03:11:13.6632603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,223.92*50
2024-09-01T03:11:14.6632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.32,223.72*78
2024-09-01T03:11:15.6785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.21,223.62*51
2024-09-01T03:11:16.6673223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,223.75*5E
2024-09-01T03:11:17.6671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,223.97*70
2024-09-01T03:11:18.6691389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,224.05*7E
2024-09-01T03:11:19.6721750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,223.98*5B
2024-09-01T03:11:20.6720353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,223.74*57
2024-09-01T03:11:21.6718075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,223.41*51
2024-09-01T03:11:22.6715759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,223.23*50
2024-09-01T03:11:23.6714055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,223.11*57
2024-09-01T03:11:24.6744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,223.06*52
2024-09-01T03:11:25.6741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,223.05*7D
2024-09-01T03:11:26.6740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,222.84*7C
2024-09-01T03:11:27.6738836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,222.42*51
2024-09-01T03:11:28.6736541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,222.13*5A
2024-09-01T03:11:29.6734105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,222.09*70
2024-09-01T03:11:30.6732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,222.19*5C
2024-09-01T03:11:31.6771323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,222.41*50
2024-09-01T03:11:32.6768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,222.26*50
2024-09-01T03:11:33.6767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,221.66*52
2024-09-01T03:11:34.6764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,221.21*52
2024-09-01T03:11:35.6763076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,221.09*5E
2024-09-01T03:11:36.6760655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,221.01*72
2024-09-01T03:11:37.6758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,220.85*5E
2024-09-01T03:11:38.6757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,221.00*5A
2024-09-01T03:11:39.6756235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,221.45*79
2024-09-01T03:11:40.6753949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,221.78*7B
2024-09-01T03:11:41.6752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,221.85*57
2024-09-01T03:11:42.6750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,221.69*71
2024-09-01T03:11:43.6747770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,221.43*79
2024-09-01T03:11:44.6746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,221.09*50
2024-09-01T03:11:45.6744608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,220.75*79
2024-09-01T03:11:46.6745320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,220.65*7D
2024-09-01T03:11:47.6743022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,220.92*7F
2024-09-01T03:11:48.6741422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,221.36*77
2024-09-01T03:11:49.6739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,221.58*7E
2024-09-01T03:11:50.6736945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,221.47*71
2024-09-01T03:11:51.6626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,221.37*7A
2024-09-01T03:11:52.6781099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,221.26*53
2024-09-01T03:11:53.6778718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,221.01*5E
2024-09-01T03:11:54.6777122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,220.75*78
2024-09-01T03:11:55.6775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,220.73*7D
2024-09-01T03:11:56.6774355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,220.78*57
2024-09-01T03:11:57.6770371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,221.00*55
2024-09-01T03:11:58.6768777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,221.22*72
2024-09-01T03:11:59.6767429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,221.15*5A
2024-09-01T03:12:00.6764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,220.88*55
2024-09-01T03:12:01.6762867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,220.71*54
2024-09-01T03:12:02.6761163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,220.79*76
2024-09-01T03:12:03.6759779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,220.95*76
2024-09-01T03:12:04.6757933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,221.06*72
2024-09-01T03:12:05.6755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,221.13*70
2024-09-01T03:12:06.6753478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,221.26*51
2024-09-01T03:12:07.6750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,221.59*5F
2024-09-01T03:12:08.6749992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,221.90*76
2024-09-01T03:12:09.6747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,221.86*7E
2024-09-01T03:12:10.6746340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,221.56*79
2024-09-01T03:12:11.6744267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,221.38*5F
2024-09-01T03:12:12.6766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,221.67*78
2024-09-01T03:12:13.6764632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,222.36*7B
2024-09-01T03:12:14.6763073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,223.05*70
2024-09-01T03:12:15.6760680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,223.21*75
2024-09-01T03:12:16.6758744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,223.04*7E
2024-09-01T03:12:17.6756046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,222.93*57
2024-09-01T03:12:18.6755208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,223.11*76
2024-09-01T03:12:19.6641681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,223.71*7D
2024-09-01T03:12:20.6796976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,224.53*7E
2024-09-01T03:12:21.6815932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,225.04*7E
2024-09-01T03:12:22.6636926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,225.15*75
2024-09-01T03:12:23.6635842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,225.10*75
2024-09-01T03:12:24.6633100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,225.04*55
2024-09-01T03:12:25.6786637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,225.10*79
2024-09-01T03:12:26.6785444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,225.13*7F
2024-09-01T03:12:27.6784160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,225.13*7D
2024-09-01T03:12:28.6674752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,225.19*55
2024-09-01T03:12:29.6672904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,225.33*50
2024-09-01T03:12:30.6670406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,225.43*74
2024-09-01T03:12:31.6775121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.83,225.39*50
2024-09-01T03:12:32.6707305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,225.32*5D
2024-09-01T03:12:33.6800322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,225.52*7B
2024-09-01T03:12:34.6642164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,225.89*55
2024-09-01T03:12:35.6639893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,226.21*57
2024-09-01T03:12:36.6638458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,226.21*5E
2024-09-01T03:12:37.6636814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,225.98*5F
2024-09-01T03:12:38.6634693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,225.59*58
2024-09-01T03:12:39.6688299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,225.32*50
2024-09-01T03:12:40.6687555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,225.15*55
2024-09-01T03:12:41.6685045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,225.11*51
2024-09-01T03:12:42.6716167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,225.29*51
2024-09-01T03:12:43.6714112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,225.51*79
2024-09-01T03:12:44.6711976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,225.61*7D
2024-09-01T03:12:45.6710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,225.76*77
2024-09-01T03:12:46.6708367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,225.78*7F
2024-09-01T03:12:47.6706408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,225.52*79
2024-09-01T03:12:48.6747539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,225.14*54
2024-09-01T03:12:49.6746116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,225.03*5D
2024-09-01T03:12:50.6743013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,225.08*71
2024-09-01T03:12:51.6741871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,225.24*76
2024-09-01T03:12:52.6666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.33,225.38*5F
2024-09-01T03:12:53.6711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,225.36*52
2024-09-01T03:12:54.6709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,225.32*7E
2024-09-01T03:12:55.6707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,225.38*77
2024-09-01T03:12:56.6705550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,225.65*70
2024-09-01T03:12:57.6703067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,225.90*5B
2024-09-01T03:12:58.6727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,226.06*5A
2024-09-01T03:12:59.6725430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,226.32*5D
2024-09-01T03:13:00.6723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,226.37*5C
2024-09-01T03:13:01.6721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,226.12*57
2024-09-01T03:13:02.6719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,225.84*73
2024-09-01T03:13:03.6718438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,225.85*5D
2024-09-01T03:13:04.6715440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,225.94*52
2024-09-01T03:13:05.6713833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.60,226.14*74
2024-09-01T03:13:06.6712662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,226.39*7A
2024-09-01T03:13:07.6710191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,226.50*54
2024-09-01T03:13:08.6708167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,226.47*5C
2024-09-01T03:13:09.6706418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,226.35*5B
2024-09-01T03:13:10.6705070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,226.24*59
2024-09-01T03:13:11.6702112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,226.02*55
2024-09-01T03:13:12.6701037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,225.67*73
2024-09-01T03:13:13.6717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,225.47*7D
2024-09-01T03:13:14.6739673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,225.49*7C
2024-09-01T03:13:15.6737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,225.73*75
2024-09-01T03:13:16.6736781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,225.99*7C
2024-09-01T03:13:17.6733796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,226.09*73
2024-09-01T03:13:18.6731829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,226.11*5C
2024-09-01T03:13:19.6730062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,225.87*70
2024-09-01T03:13:20.6728461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,225.32*7F
2024-09-01T03:13:21.6726387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,225.06*54
2024-09-01T03:13:22.6724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,225.31*7F
2024-09-01T03:13:23.6663864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,225.77*77
2024-09-01T03:13:24.6662049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,225.79*5E
2024-09-01T03:13:25.6660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,225.61*73
2024-09-01T03:13:26.6657821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,225.44*7C
2024-09-01T03:13:27.6655928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,225.43*58
2024-09-01T03:13:28.6810499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,225.65*72
2024-09-01T03:13:29.6807660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,225.77*73
2024-09-01T03:13:30.6679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,225.87*78
2024-09-01T03:13:31.6649237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,225.99*56
2024-09-01T03:13:32.6646975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,225.78*5A
2024-09-01T03:13:33.6643959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,225.51*57
2024-09-01T03:13:34.6798688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,225.37*7E
2024-09-01T03:13:35.6796879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,225.26*58
2024-09-01T03:13:36.6794990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,225.29*59
2024-09-01T03:13:37.6792669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,225.35*78
2024-09-01T03:13:38.6790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,225.50*79
2024-09-01T03:13:39.6788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,225.63*72
2024-09-01T03:13:40.6787122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,225.49*5C
2024-09-01T03:13:41.6784830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,225.22*71
2024-09-01T03:13:42.6782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,224.99*56
2024-09-01T03:13:43.6780380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,224.88*7B
2024-09-01T03:13:44.6778333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,224.77*7B
2024-09-01T03:13:45.6778244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,224.92*79
2024-09-01T03:13:46.6774504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,225.15*7C
2024-09-01T03:13:47.6772917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,225.29*57
2024-09-01T03:13:48.6771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,225.43*5C
2024-09-01T03:13:49.6769594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,225.46*7A
2024-09-01T03:13:50.6788950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.15,225.22*7B
2024-09-01T03:13:51.6786050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,224.89*53
2024-09-01T03:13:52.6785202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,224.68*52
2024-09-01T03:13:53.6783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,224.54*76
2024-09-01T03:13:54.6685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,224.50*7A
2024-09-01T03:13:55.6723808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,224.55*7B
2024-09-01T03:13:56.6722139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,224.70*76
2024-09-01T03:13:57.6720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,224.93*74
2024-09-01T03:13:58.6742963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,225.14*7B
2024-09-01T03:13:59.6741146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,225.21*7E
2024-09-01T03:14:00.6738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.91,225.05*75
2024-09-01T03:14:01.6736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,224.73*75
2024-09-01T03:14:02.6734969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,224.40*7B
2024-09-01T03:14:03.6733604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,224.29*75
2024-09-01T03:14:04.6732156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,224.57*73
2024-09-01T03:14:05.6730514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,224.97*79
2024-09-01T03:14:06.6748047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,225.16*77
2024-09-01T03:14:07.6746957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,225.25*5B
2024-09-01T03:14:08.6641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,225.33*59
2024-09-01T03:14:09.6639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,225.13*7A
2024-09-01T03:14:10.6793774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.55,224.79*76
2024-09-01T03:14:11.6666819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.66,224.60*50
2024-09-01T03:14:12.6665003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,224.60*57
2024-09-01T03:14:13.6663437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,224.79*71
2024-09-01T03:14:14.6660405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,225.00*7E
2024-09-01T03:14:15.6659433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,225.05*55
2024-09-01T03:14:16.6677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,225.10*74
2024-09-01T03:14:17.6673788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,225.11*7F
2024-09-01T03:14:18.6672115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,224.93*73
2024-09-01T03:14:19.6692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,224.86*7F
2024-09-01T03:14:20.6690704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,225.06*78
2024-09-01T03:14:21.6688360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,225.26*7A
2024-09-01T03:14:22.6744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,225.28*73
2024-09-01T03:14:23.6742025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,225.06*7A
2024-09-01T03:14:24.6739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,224.68*77
2024-09-01T03:14:25.6738505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,224.47*55
2024-09-01T03:14:26.6734832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,224.52*7D
2024-09-01T03:14:27.6734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,224.80*7B
2024-09-01T03:14:28.6769673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,225.18*72
2024-09-01T03:14:29.6767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,225.43*74
2024-09-01T03:14:30.6764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,225.45*54
2024-09-01T03:14:31.6763287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,225.36*50
2024-09-01T03:14:32.6760792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,225.06*75
2024-09-01T03:14:33.6783562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.06,224.73*7F
2024-09-01T03:14:34.6662409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,224.47*59
2024-09-01T03:14:35.6817011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,224.62*72
2024-09-01T03:14:36.6814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,225.17*70
2024-09-01T03:14:37.6812423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,225.62*79
2024-09-01T03:14:38.6655490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,225.59*59
2024-09-01T03:14:39.6652905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,225.31*51
2024-09-01T03:14:40.6651179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,225.18*52
2024-09-01T03:14:41.6676753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,225.15*7D
2024-09-01T03:14:42.6675956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,225.16*50
2024-09-01T03:14:43.6672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.07,225.13*54
2024-09-01T03:14:44.6670793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,225.08*55
2024-09-01T03:14:45.6669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,225.20*57
2024-09-01T03:14:46.6667126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,225.43*51
2024-09-01T03:14:47.6666096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,225.59*52
2024-09-01T03:14:48.6662940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,225.72*50
2024-09-01T03:14:49.6661924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,225.51*5A
2024-09-01T03:14:50.6659083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,225.23*58
2024-09-01T03:14:51.6656914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,225.25*7C
2024-09-01T03:14:52.6811360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,225.49*79
2024-09-01T03:14:53.6809921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,225.65*5E
2024-09-01T03:14:54.6807861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,225.72*54
2024-09-01T03:14:55.6649538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,225.83*5F
2024-09-01T03:14:56.6647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,225.81*5F
2024-09-01T03:14:57.6645378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,225.73*52
2024-09-01T03:14:58.6799556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,225.76*78
2024-09-01T03:14:59.6796960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,225.79*76
2024-09-01T03:15:00.6795194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,225.73*7D
2024-09-01T03:15:01.6793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,225.76*7F
2024-09-01T03:15:02.6791622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,225.93*75
2024-09-01T03:15:03.6789626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,225.87*7D
2024-09-01T03:15:04.6787874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,225.80*57
2024-09-01T03:15:05.6655740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,226.02*7E
2024-09-01T03:15:06.6811144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,226.19*5A
2024-09-01T03:15:07.6652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,225.96*5B
2024-09-01T03:15:08.6650241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,225.61*58
2024-09-01T03:15:09.6804161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,225.44*7E
2024-09-01T03:15:10.6667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,225.44*78
2024-09-01T03:15:11.6801118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,225.70*75
2024-09-01T03:15:12.6798374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,226.04*5E
2024-09-01T03:15:13.6796268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,226.16*52
2024-09-01T03:15:14.6638473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,226.05*79
2024-09-01T03:15:15.6792605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,225.69*56
2024-09-01T03:15:16.6790561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,225.25*51
2024-09-01T03:15:17.6788428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,225.05*5D
2024-09-01T03:15:18.6786999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,225.16*7B
2024-09-01T03:15:19.6784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,225.36*7E
2024-09-01T03:15:20.6782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,225.47*79
2024-09-01T03:15:21.6780822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,225.53*7F
2024-09-01T03:15:22.6778816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,225.56*7B
2024-09-01T03:15:23.6776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,225.60*5D
2024-09-01T03:15:24.6775005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.13,225.60*55
2024-09-01T03:15:25.6802840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,225.42*7A
2024-09-01T03:15:26.6800219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,225.07*56
2024-09-01T03:15:27.6797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,224.87*5C
2024-09-01T03:15:28.6796464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,224.97*78
2024-09-01T03:15:29.6794368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,225.39*7C
2024-09-01T03:15:30.6792059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,225.86*79
2024-09-01T03:15:31.6789784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,226.04*70
2024-09-01T03:15:32.6788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.49,225.77*78
2024-09-01T03:15:33.6786272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.78,225.21*77
2024-09-01T03:15:34.6784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,224.88*57
2024-09-01T03:15:35.6782476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,224.92*78
2024-09-01T03:15:36.6780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.92,225.22*7C
2024-09-01T03:15:37.6778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,225.53*7E
2024-09-01T03:15:38.6775710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,225.70*51
2024-09-01T03:15:39.6774296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.03,225.74*7A
2024-09-01T03:15:40.6772298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.73,225.70*7F
2024-09-01T03:15:41.6770482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,225.62*59
2024-09-01T03:15:42.6768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,225.52*7D
2024-09-01T03:15:43.6766538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,225.40*78
2024-09-01T03:15:44.6802239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,225.40*7D
2024-09-01T03:15:45.6799115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,225.37*56
2024-09-01T03:15:46.6700724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,225.38*7C
2024-09-01T03:15:47.6723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,225.52*5E
2024-09-01T03:15:48.6721705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,225.62*52
2024-09-01T03:15:49.6719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,225.52*52
2024-09-01T03:15:50.6716912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,225.11*7A
2024-09-01T03:15:51.6715769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,224.77*5A
2024-09-01T03:15:52.6713608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,224.84*5B
2024-09-01T03:15:53.6718426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,225.18*79
2024-09-01T03:15:54.6709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,225.33*79
2024-09-01T03:15:55.6707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,225.14*55
2024-09-01T03:15:56.6705216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,224.75*7B
2024-09-01T03:15:57.6703796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,224.56*56
2024-09-01T03:15:58.6701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,224.59*53
2024-09-01T03:15:59.6700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,224.77*5B
2024-09-01T03:16:00.6698259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,224.93*7B
2024-09-01T03:16:01.6696315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,224.81*5E
2024-09-01T03:16:02.6693605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,224.53*55
2024-09-01T03:16:03.6694826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,224.46*50
2024-09-01T03:16:04.6689626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,224.56*52
2024-09-01T03:16:05.6687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.68,224.38*56
2024-09-01T03:16:06.6685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.60,224.11*51
2024-09-01T03:16:07.6684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,224.14*5F
2024-09-01T03:16:08.6682017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,224.36*75
2024-09-01T03:16:09.6680275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,224.56*76
2024-09-01T03:16:10.6677725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,224.69*7C
2024-09-01T03:16:11.6676359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,224.82*5B
2024-09-01T03:16:12.6674071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,224.95*7D
2024-09-01T03:16:13.6672012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.80,224.88*70
2024-09-01T03:16:14.6669846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.23,224.71*7D
2024-09-01T03:16:15.6712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,224.66*5C
2024-09-01T03:16:16.6710576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,224.88*77
2024-09-01T03:16:17.6707860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,225.10*72
2024-09-01T03:16:18.6705346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,225.21*53
2024-09-01T03:16:19.6704530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,225.31*51
2024-09-01T03:16:20.6702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,225.46*5C
2024-09-01T03:16:21.6699979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,225.56*72
2024-09-01T03:16:22.6742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,225.38*52
2024-09-01T03:16:23.6696188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,225.29*55
2024-09-01T03:16:24.6727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,225.57*7A
2024-09-01T03:16:25.6745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,225.89*7D
2024-09-01T03:16:26.6743408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,225.91*72
2024-09-01T03:16:27.6741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,225.77*73
2024-09-01T03:16:28.6739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,225.58*75
2024-09-01T03:16:29.6737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,225.33*55
2024-09-01T03:16:30.6735378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,225.24*75
2024-09-01T03:16:31.6768688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,225.46*79
2024-09-01T03:16:32.6766695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,225.88*7B
2024-09-01T03:16:33.6764979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,226.18*75
2024-09-01T03:16:34.6762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,226.11*7B
2024-09-01T03:16:35.6659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.24,225.83*71
2024-09-01T03:16:36.6657621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,225.66*7D
2024-09-01T03:16:37.6810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,225.66*5C
2024-09-01T03:16:38.6809530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,225.67*55
2024-09-01T03:16:39.6807311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,225.58*71
2024-09-01T03:16:40.6805577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,225.31*70
2024-09-01T03:16:41.6689551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,225.07*5C
2024-09-01T03:16:42.6689365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,225.17*74
2024-09-01T03:16:43.6686863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,225.31*73
2024-09-01T03:16:44.6685934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,225.47*79
2024-09-01T03:16:45.6683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,225.57*78
2024-09-01T03:16:46.6681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.00,225.38*7C
2024-09-01T03:16:47.6679543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.65,225.08*59
2024-09-01T03:16:48.6677307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,225.00*53
2024-09-01T03:16:49.6727844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,225.17*79
2024-09-01T03:16:50.6725466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,225.30*74
2024-09-01T03:16:51.6725515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,225.23*7C
2024-09-01T03:16:52.6752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,225.11*55
2024-09-01T03:16:53.6750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,224.89*53
2024-09-01T03:16:54.6748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,224.64*5C
2024-09-01T03:16:55.6745994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,224.56*55
2024-09-01T03:16:56.6744540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,224.72*51
2024-09-01T03:16:57.6742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.20,225.06*52
2024-09-01T03:16:58.6741119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,225.13*58
2024-09-01T03:16:59.6738157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,225.08*58
2024-09-01T03:17:00.6736481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,225.03*51
2024-09-01T03:17:01.6735032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,224.82*5C
2024-09-01T03:17:02.6732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,224.55*7F
2024-09-01T03:17:03.6730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,224.50*7D
2024-09-01T03:17:04.6728492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,224.65*7F
2024-09-01T03:17:05.6815731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,224.89*79
2024-09-01T03:17:06.6656931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,225.14*70
2024-09-01T03:17:07.6811175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,225.18*5F
2024-09-01T03:17:08.6729323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,225.10*7A
2024-09-01T03:17:09.6676106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,224.93*77
2024-09-01T03:17:10.6674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,224.71*53
2024-09-01T03:17:11.6672732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,224.75*57
2024-09-01T03:17:12.6670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,224.90*75
2024-09-01T03:17:13.6769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,224.88*7D
2024-09-01T03:17:14.6767197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,224.86*71
2024-09-01T03:17:15.6765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,224.94*7A
2024-09-01T03:17:16.6763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,225.02*7F
2024-09-01T03:17:17.6761594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,225.09*7E
2024-09-01T03:17:18.6759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,225.30*79
2024-09-01T03:17:19.6758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,225.45*7A
2024-09-01T03:17:20.6773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,225.37*7B
2024-09-01T03:17:21.6773467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,225.25*5D
2024-09-01T03:17:22.6803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,225.11*5C
2024-09-01T03:17:23.6800582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,224.79*5B
2024-09-01T03:17:24.6799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,224.70*7B
2024-09-01T03:17:25.6797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,224.95*5B
2024-09-01T03:17:26.6670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.80,225.27*58
2024-09-01T03:17:27.6701158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.22,225.38*57
2024-09-01T03:17:28.6699418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,225.11*5B
2024-09-01T03:17:29.6697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.33,224.77*5E
2024-09-01T03:17:30.6721541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.63,224.67*5B
2024-09-01T03:17:31.6718725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.96,224.86*57
2024-09-01T03:17:32.6717371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,225.14*72
2024-09-01T03:17:33.6715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.14,225.26*50
2024-09-01T03:17:34.6714183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.16,225.04*58
2024-09-01T03:17:35.6711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.25,224.69*73
2024-09-01T03:17:36.6733868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,224.66*55
2024-09-01T03:17:37.6731525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,224.88*76
2024-09-01T03:17:38.6729615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,225.19*76
2024-09-01T03:17:39.6727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,225.35*7A
2024-09-01T03:17:40.6725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.33,225.18*58
2024-09-01T03:17:41.6723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.67,225.04*51
2024-09-01T03:17:42.6721264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,225.08*58
2024-09-01T03:17:43.6719653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,225.19*58
2024-09-01T03:17:44.6743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.40,225.29*5A
2024-09-01T03:17:45.6741070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.57,225.37*5C
2024-09-01T03:17:46.6739135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,225.48*5A
2024-09-01T03:17:47.6765084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,225.57*56
2024-09-01T03:17:48.6763907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,225.63*57
2024-09-01T03:17:49.6761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,225.63*57
2024-09-01T03:17:50.6760178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,225.47*56
2024-09-01T03:17:51.6758960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,225.29*5D
2024-09-01T03:17:52.6755926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,225.35*54
2024-09-01T03:17:53.6809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,225.64*5A
2024-09-01T03:17:54.6807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,225.94*72
2024-09-01T03:17:55.6681902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,225.99*74
2024-09-01T03:17:56.6680687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,225.82*55
2024-09-01T03:17:57.6677981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,225.71*5E
2024-09-01T03:17:58.6832442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,225.73*7C
2024-09-01T03:17:59.6829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,225.57*71
2024-09-01T03:18:00.6672096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,225.09*52
2024-09-01T03:18:01.6669935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,224.87*55
2024-09-01T03:18:02.6668398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,225.07*55
2024-09-01T03:18:03.6822715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,225.26*7C
2024-09-01T03:18:04.6827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,225.44*7A
2024-09-01T03:18:05.6818421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,225.61*58
2024-09-01T03:18:06.6698792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,225.45*7C
2024-09-01T03:18:07.6696566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,225.00*75
2024-09-01T03:18:08.6695110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,224.75*53
2024-09-01T03:18:09.6692584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,224.90*76
2024-09-01T03:18:10.6690616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,225.20*7A
2024-09-01T03:18:11.6728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,225.39*76
2024-09-01T03:18:12.6726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,225.51*73
2024-09-01T03:18:13.6723584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,225.57*7F
2024-09-01T03:18:14.6723241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,225.37*7D
2024-09-01T03:18:15.6720204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,225.15*77
2024-09-01T03:18:16.6718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,225.03*57
2024-09-01T03:18:17.6716181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,224.76*7C
2024-09-01T03:18:18.6714650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,224.56*71
2024-09-01T03:18:19.6712797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,224.84*71
2024-09-01T03:18:20.6710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,225.43*71
2024-09-01T03:18:21.6707862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,225.80*74
2024-09-01T03:18:22.6706507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,225.78*7F
2024-09-01T03:18:23.6704596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,225.57*52
2024-09-01T03:18:24.6702815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,225.39*5A
2024-09-01T03:18:25.6700800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,225.10*71
2024-09-01T03:18:26.6729399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.61,224.55*78
2024-09-01T03:18:27.6728109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,224.22*7E
2024-09-01T03:18:28.6725514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,224.35*51
2024-09-01T03:18:29.6723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,224.62*78
2024-09-01T03:18:30.6719803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,224.81*79
2024-09-01T03:18:31.6780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,224.99*75
2024-09-01T03:18:32.6717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,225.18*76
2024-09-01T03:18:33.6716273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,225.25*56
2024-09-01T03:18:34.6713413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,225.21*57
2024-09-01T03:18:35.6711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,225.25*7D
2024-09-01T03:18:36.6709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,225.31*51
2024-09-01T03:18:37.6748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,225.30*58
2024-09-01T03:18:38.6747244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.36,225.38*74
2024-09-01T03:18:39.6745587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,225.33*71
2024-09-01T03:18:40.6743000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,225.16*52
2024-09-01T03:18:41.6741507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,225.12*79
2024-09-01T03:18:42.6739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,225.40*7C
2024-09-01T03:18:43.6737310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,225.56*79
2024-09-01T03:18:44.6735067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,225.50*7D
2024-09-01T03:18:45.6733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,225.45*7E
2024-09-01T03:18:46.6731015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,225.54*7F
2024-09-01T03:18:47.6763753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,225.87*77
2024-09-01T03:18:48.6762018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,226.11*57
2024-09-01T03:18:49.6760345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,225.84*70
2024-09-01T03:18:50.6757877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,225.46*79
2024-09-01T03:18:51.6756164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,225.22*5C
2024-09-01T03:18:52.6754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,224.98*7F
2024-09-01T03:18:53.6752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,224.80*75
2024-09-01T03:18:54.6750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,224.99*76
2024-09-01T03:18:55.6749390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,225.53*72
2024-09-01T03:18:56.6745233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,226.02*73
2024-09-01T03:18:57.6744267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,226.08*52
2024-09-01T03:18:58.6742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,225.87*74
2024-09-01T03:18:59.6739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,225.60*79
2024-09-01T03:19:00.6738199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,225.23*5E
2024-09-01T03:19:01.6735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,225.01*78
2024-09-01T03:19:02.6734735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,225.21*7C
2024-09-01T03:19:03.6731563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,225.60*79
2024-09-01T03:19:04.6784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,225.78*77
2024-09-01T03:19:05.6782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,225.62*5C
2024-09-01T03:19:06.6780273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,225.34*5C
2024-09-01T03:19:07.6780094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,225.24*50
2024-09-01T03:19:08.6775418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,225.20*71
2024-09-01T03:19:09.6774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,225.12*7A
2024-09-01T03:19:10.6773573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,224.98*7C
2024-09-01T03:19:11.6832698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,224.98*50
2024-09-01T03:19:12.6675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,225.06*56
2024-09-01T03:19:13.6832183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,225.24*7E
2024-09-01T03:19:14.6747540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,225.36*79
2024-09-01T03:19:15.6827794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,225.02*71
2024-09-01T03:19:16.6669403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,224.61*5F
2024-09-01T03:19:17.6667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,224.57*54
2024-09-01T03:19:18.6821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,224.65*73
2024-09-01T03:19:19.6819446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,224.47*52
2024-09-01T03:19:20.6817411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,224.42*79
2024-09-01T03:19:21.6815010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,224.51*5E
2024-09-01T03:19:22.6814658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,224.58*57
2024-09-01T03:19:23.6813101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,224.69*5B
2024-09-01T03:19:24.6809340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,224.94*76
2024-09-01T03:19:25.6836208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,225.05*7E
2024-09-01T03:19:26.6833707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,224.71*59
2024-09-01T03:19:27.6831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,224.54*78
2024-09-01T03:19:28.6696993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,224.68*72
2024-09-01T03:19:29.6695339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,224.70*50
2024-09-01T03:19:30.6692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,224.64*77
2024-09-01T03:19:31.6690017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,224.60*7A
2024-09-01T03:19:32.6689108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,224.60*5F
2024-09-01T03:19:33.6687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,224.78*76
2024-09-01T03:19:34.6685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,225.18*7A
2024-09-01T03:19:35.6839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,225.58*7A
2024-09-01T03:19:36.6681924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,225.70*55
2024-09-01T03:19:37.6680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,225.69*71
2024-09-01T03:19:38.6677843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,225.57*7B
2024-09-01T03:19:39.6675441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,225.34*5B
2024-09-01T03:19:40.6830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,225.24*78
2024-09-01T03:19:41.6828159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,225.32*70
2024-09-01T03:19:42.6884512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,225.48*78
2024-09-01T03:19:43.6824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,225.81*7A
2024-09-01T03:19:44.6705442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,226.19*7B
2024-09-01T03:19:45.6703817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,226.25*7F
2024-09-01T03:19:46.6701083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,226.13*7E
2024-09-01T03:19:47.6699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,225.95*71
2024-09-01T03:19:48.6697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,225.68*73
2024-09-01T03:19:49.6695803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,225.60*57
2024-09-01T03:19:50.6693829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,225.84*70
2024-09-01T03:19:51.6722453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,226.05*74
2024-09-01T03:19:52.6749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,226.07*53
2024-09-01T03:19:53.6748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,225.84*50
2024-09-01T03:19:54.6745607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,225.46*7E
2024-09-01T03:19:55.6743909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,225.22*56
2024-09-01T03:19:56.6812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,225.13*52
2024-09-01T03:19:57.6692004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,225.08*53
2024-09-01T03:19:58.6846472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,224.95*77
2024-09-01T03:19:59.6687361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,224.93*59
2024-09-01T03:20:00.6685422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,225.15*57
2024-09-01T03:20:01.6683834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,225.36*70
2024-09-01T03:20:02.6681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,225.16*59
2024-09-01T03:20:03.6679315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,224.73*7D
2024-09-01T03:20:04.6679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,224.44*7E
2024-09-01T03:20:05.6676326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,224.25*72
2024-09-01T03:20:06.6829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,223.90*7E
2024-09-01T03:20:07.6696210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,223.71*75
2024-09-01T03:20:08.6694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.66,223.89*72
2024-09-01T03:20:09.6848314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,224.37*78
2024-09-01T03:20:10.6846437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,224.86*7B
2024-09-01T03:20:11.6730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,224.96*5A
2024-09-01T03:20:12.6728675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,224.76*57
2024-09-01T03:20:13.6756014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,224.62*5E
2024-09-01T03:20:14.6780903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,224.55*5F
2024-09-01T03:20:15.6778450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,224.25*59
2024-09-01T03:20:16.6777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,224.04*52
2024-09-01T03:20:17.6774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,224.24*5F
2024-09-01T03:20:18.6773685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,224.37*5C
2024-09-01T03:20:19.6770891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,224.32*7C
2024-09-01T03:20:20.6769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.12,224.49*75
2024-09-01T03:20:21.6767147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,224.95*74
2024-09-01T03:20:22.6765592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,225.30*5E
2024-09-01T03:20:23.6799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,225.51*76
2024-09-01T03:20:24.6797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,225.56*70
2024-09-01T03:20:25.6796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,225.46*51
2024-09-01T03:20:26.6793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,225.34*51
2024-09-01T03:20:27.6792209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,225.22*54
2024-09-01T03:20:28.6791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,225.19*52
2024-09-01T03:20:29.6787544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,225.17*7D
2024-09-01T03:20:30.6786658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,225.14*70
2024-09-01T03:20:31.6784348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,225.24*5B
2024-09-01T03:20:32.6782194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,225.50*78
2024-09-01T03:20:33.6780603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,225.60*71
2024-09-01T03:20:34.6778045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,225.58*5E
2024-09-01T03:20:35.6775655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,225.65*56
2024-09-01T03:20:36.6774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,225.67*52
2024-09-01T03:20:37.6772509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,225.46*57
2024-09-01T03:20:38.6769967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,225.32*7D
2024-09-01T03:20:39.6768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,225.35*58
2024-09-01T03:20:40.6766386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,225.33*50
2024-09-01T03:20:41.6764382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,225.29*71
2024-09-01T03:20:42.6762588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,225.25*7E
2024-09-01T03:20:43.6760139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,225.01*5E
2024-09-01T03:20:44.6758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,224.86*59
2024-09-01T03:20:45.6756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,224.93*79
2024-09-01T03:20:46.6754300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,224.87*70
2024-09-01T03:20:47.6752690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,224.79*7A
2024-09-01T03:20:48.6777769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,224.93*57
2024-09-01T03:20:49.6775968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,225.09*5C
2024-09-01T03:20:50.6774627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,224.99*50
2024-09-01T03:20:51.6771233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,224.79*5A
2024-09-01T03:20:52.6770031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,224.62*5C
2024-09-01T03:20:53.6768001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,224.66*79
2024-09-01T03:20:54.6765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,224.75*79
2024-09-01T03:20:55.6782304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,224.85*59
2024-09-01T03:20:56.6778675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,225.00*54
2024-09-01T03:20:57.6777839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,225.00*59
2024-09-01T03:20:58.6775997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,224.85*50
2024-09-01T03:20:59.6774630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,224.65*53
2024-09-01T03:21:00.6773021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,224.68*7F
2024-09-01T03:21:01.6808702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,225.01*77
2024-09-01T03:21:02.6807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,225.11*55
2024-09-01T03:21:03.6805515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.71,224.97*5F
2024-09-01T03:21:04.6802849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.42,224.95*7A
2024-09-01T03:21:05.6801438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,225.10*5A
2024-09-01T03:21:06.6798572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,225.11*54
2024-09-01T03:21:07.6796147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,224.95*7E
2024-09-01T03:21:08.6795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,224.98*7D
2024-09-01T03:21:09.6791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,225.18*76
2024-09-01T03:21:10.6792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,225.11*7E
2024-09-01T03:21:11.6788498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,224.95*59
2024-09-01T03:21:12.6787163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,225.11*54
2024-09-01T03:21:13.6804049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.24,225.33*50
2024-09-01T03:21:14.6802747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.42,225.26*54
2024-09-01T03:21:15.6825825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,224.94*76
2024-09-01T03:21:16.6689074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,224.77*54
2024-09-01T03:21:17.6687731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.60,224.98*55
2024-09-01T03:21:18.6841302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.65,225.44*75
2024-09-01T03:21:19.6840323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,225.57*72
2024-09-01T03:21:20.6836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,225.43*7B
2024-09-01T03:21:21.6679087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,225.52*74
2024-09-01T03:21:22.6677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,225.77*77
2024-09-01T03:21:23.6831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,225.77*5A
2024-09-01T03:21:24.6829359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,225.70*56
2024-09-01T03:21:25.6827826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,225.56*57
2024-09-01T03:21:26.6825421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,225.44*53
2024-09-01T03:21:27.6822671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,225.53*71
2024-09-01T03:21:28.6821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,225.75*79
2024-09-01T03:21:29.6820906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,226.03*70
2024-09-01T03:21:30.6818477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,226.35*7D
2024-09-01T03:21:31.6814940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,226.61*7E
2024-09-01T03:21:32.6750965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,226.43*5E
2024-09-01T03:21:33.6749363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,225.81*75
2024-09-01T03:21:34.6747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,225.36*7C
2024-09-01T03:21:35.6775667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,225.42*57
2024-09-01T03:21:36.6798124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,225.83*78
2024-09-01T03:21:37.6759793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,226.29*79
2024-09-01T03:21:38.6757736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,226.49*72
2024-09-01T03:21:39.6755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,226.48*58
2024-09-01T03:21:40.6754968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,226.22*5D
2024-09-01T03:21:41.6751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,225.69*5A
2024-09-01T03:21:42.6750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,225.21*52
2024-09-01T03:21:43.6748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,225.06*76
2024-09-01T03:21:44.6745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.37,225.34*78
2024-09-01T03:21:45.6743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.10,225.73*53
2024-09-01T03:21:46.6741686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,225.89*54
2024-09-01T03:21:47.6738897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,225.78*5D
2024-09-01T03:21:48.6760557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,225.50*5C
2024-09-01T03:21:49.6795641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,225.28*59
2024-09-01T03:21:50.6793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,225.22*5A
2024-09-01T03:21:51.6790906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,225.24*7E
2024-09-01T03:21:52.6788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,225.31*76
2024-09-01T03:21:53.6829123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,225.45*7A
2024-09-01T03:21:54.6827178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,225.65*7A
2024-09-01T03:21:55.6824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,225.59*73
2024-09-01T03:21:56.6823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,225.18*76
2024-09-01T03:21:57.6821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,224.96*73
2024-09-01T03:21:58.6843513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,224.94*73
2024-09-01T03:21:59.6841089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,224.81*75
2024-09-01T03:22:00.6839391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,224.55*7F
2024-09-01T03:22:01.6835838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,224.42*7C
2024-09-01T03:22:02.6834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,224.63*76
2024-09-01T03:22:03.6833527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,225.10*74
2024-09-01T03:22:04.6830957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,225.32*57
2024-09-01T03:22:05.6829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.97,224.97*7A
2024-09-01T03:22:06.6671233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,224.59*76
2024-09-01T03:22:07.6825020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,224.44*59
2024-09-01T03:22:08.6685950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,224.12*50
2024-09-01T03:22:09.6717082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,223.74*79
2024-09-01T03:22:10.6713917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,223.82*74
2024-09-01T03:22:11.6711988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.39,224.38*78
2024-09-01T03:22:12.6709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,224.74*73
2024-09-01T03:22:13.6707382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,224.72*5D
2024-09-01T03:22:14.6706784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.58,224.66*52
2024-09-01T03:22:15.6704427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,224.76*7E
2024-09-01T03:22:16.6702166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,224.88*5A
2024-09-01T03:22:17.6700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.07,224.70*53
2024-09-01T03:22:18.6743112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,224.47*79
2024-09-01T03:22:19.6740876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,224.40*71
2024-09-01T03:22:20.6738438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,224.34*53
2024-09-01T03:22:21.6737108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,224.28*5B
2024-09-01T03:22:22.6735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,224.46*7C
2024-09-01T03:22:23.6732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,224.74*7C
2024-09-01T03:22:24.6729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,224.93*7F
2024-09-01T03:22:25.6729399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,225.04*5E
2024-09-01T03:22:26.6726831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,225.29*72
2024-09-01T03:22:27.6724578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,225.42*71
2024-09-01T03:22:28.6722826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,225.28*58
2024-09-01T03:22:29.6720737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,225.02*50
2024-09-01T03:22:30.6718826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,224.91*71
2024-09-01T03:22:31.6717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,224.88*7D
2024-09-01T03:22:32.6716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,225.00*7E
2024-09-01T03:22:33.6774101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,225.33*7C
2024-09-01T03:22:34.6772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,225.50*52
2024-09-01T03:22:35.6769893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,225.21*5F
2024-09-01T03:22:36.6768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,225.01*7C
2024-09-01T03:22:37.6765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,225.07*7F
2024-09-01T03:22:38.6819127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,225.13*7E
2024-09-01T03:22:39.6818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,225.15*51
2024-09-01T03:22:40.6814405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,225.10*56
2024-09-01T03:22:41.6813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,224.91*5D
2024-09-01T03:22:42.6811725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,224.72*53
2024-09-01T03:22:43.6810110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,224.54*78
2024-09-01T03:22:44.6807819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,224.36*76
2024-09-01T03:22:45.6711921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,224.15*58
2024-09-01T03:22:46.6710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,223.90*53
2024-09-01T03:22:47.6708131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,223.67*59
2024-09-01T03:22:48.6706216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,223.58*74
2024-09-01T03:22:49.6704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,223.51*74
2024-09-01T03:22:50.6702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,223.61*76
2024-09-01T03:22:51.6699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,223.83*76
2024-09-01T03:22:52.6810132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,223.85*59
2024-09-01T03:22:53.6682775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.60,223.40*77
2024-09-01T03:22:54.6702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.36,222.75*7A
2024-09-01T03:22:55.6699306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.84,222.30*74
2024-09-01T03:22:56.6696650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,222.10*5B
2024-09-01T03:22:57.6850709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,222.17*70
2024-09-01T03:22:58.6848455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.72,222.59*77
2024-09-01T03:22:59.6847079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.34,223.03*7B
2024-09-01T03:23:00.6708697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,223.17*55
2024-09-01T03:23:01.6705819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,223.10*5E
2024-09-01T03:23:02.6704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,222.80*5B
2024-09-01T03:23:03.6703428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,222.42*75
2024-09-01T03:23:04.6701294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,222.13*78
2024-09-01T03:23:05.6699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.00,222.09*5E
2024-09-01T03:23:06.6697452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.48,222.43*55
2024-09-01T03:23:07.6745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,222.82*54
2024-09-01T03:23:08.6744092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,222.88*7A
2024-09-01T03:23:09.6742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,222.74*52
2024-09-01T03:23:10.6741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,222.55*51
2024-09-01T03:23:11.6738668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,222.39*5E
2024-09-01T03:23:12.6735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,222.36*53
2024-09-01T03:23:13.6734463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,222.53*7D
2024-09-01T03:23:14.6732273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,222.78*5B
2024-09-01T03:23:15.6730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,222.87*52
2024-09-01T03:23:16.6728502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,222.91*5C
2024-09-01T03:23:17.6845675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,222.94*54
2024-09-01T03:23:18.6687656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,222.64*53
2024-09-01T03:23:19.6841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,222.15*59
2024-09-01T03:23:20.6840162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,221.94*79
2024-09-01T03:23:21.6837553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,222.01*7F
2024-09-01T03:23:22.6835324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.21,222.36*7F
2024-09-01T03:23:23.6833767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.76,222.91*76
2024-09-01T03:23:24.6831555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,223.54*76
2024-09-01T03:23:25.6829726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,223.79*58
2024-09-01T03:23:26.6828179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.20,223.43*7D
2024-09-01T03:23:27.6825363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.21,222.82*70
2024-09-01T03:23:28.6708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.88,222.43*7B
2024-09-01T03:23:29.6706063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,222.44*70
2024-09-01T03:23:30.6703704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.52,222.81*77
2024-09-01T03:23:31.6701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.11,223.24*78
2024-09-01T03:23:32.6737265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,223.59*7A
2024-09-01T03:23:33.6735325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,223.98*7F
2024-09-01T03:23:34.6783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,224.37*5D
2024-09-01T03:23:35.6781641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,224.35*5E
2024-09-01T03:23:36.6779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,223.87*7E
2024-09-01T03:23:37.6777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.53,223.36*71
2024-09-01T03:23:38.6775880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,223.14*7D
2024-09-01T03:23:39.6775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,223.14*72
2024-09-01T03:23:40.6771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,223.38*77
2024-09-01T03:23:41.6769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,223.71*70
2024-09-01T03:23:42.6768683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,223.91*77
2024-09-01T03:23:43.6766609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,223.97*50
2024-09-01T03:23:44.6763927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,224.17*55
2024-09-01T03:23:45.6762244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,224.11*57
2024-09-01T03:23:46.6760358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,223.43*70
2024-09-01T03:23:47.6758299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,222.82*73
2024-09-01T03:23:48.6779182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,222.99*54
2024-09-01T03:23:49.6781163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.54,223.60*7F
2024-09-01T03:23:50.6779745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,223.93*70
2024-09-01T03:23:51.6776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,223.97*7B
2024-09-01T03:23:52.6774971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,223.87*5D
2024-09-01T03:23:53.6772411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.94,223.69*56
2024-09-01T03:23:54.6771139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,223.50*5E
2024-09-01T03:23:55.6769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,223.37*52
2024-09-01T03:23:56.6766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,223.26*54
2024-09-01T03:23:57.6765191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.84,223.27*55
2024-09-01T03:23:58.6819047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,223.39*77
2024-09-01T03:23:59.6816567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,223.67*77
2024-09-01T03:24:00.6836807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,224.07*7C
2024-09-01T03:24:01.6834973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,224.17*70
2024-09-01T03:24:02.6832377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,223.98*51
2024-09-01T03:24:03.6830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,223.73*59
2024-09-01T03:24:04.6828217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,223.50*7B
2024-09-01T03:24:05.6826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,223.47*7D
2024-09-01T03:24:06.6824588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,223.58*55
2024-09-01T03:24:07.6822450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,223.74*72
2024-09-01T03:24:08.6820286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,223.98*7A
2024-09-01T03:24:09.6818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,223.84*7D
2024-09-01T03:24:10.6816313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,223.33*51
2024-09-01T03:24:11.6815228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,222.87*5D
2024-09-01T03:24:12.6812233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,222.80*5C
2024-09-01T03:24:13.6840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,223.13*77
2024-09-01T03:24:14.6840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,223.25*7A
2024-09-01T03:24:15.6714673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,223.13*7C
2024-09-01T03:24:16.6743983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,223.17*52
2024-09-01T03:24:17.6742241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,223.31*54
2024-09-01T03:24:18.6741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,223.31*50
2024-09-01T03:24:19.6738493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,223.16*57
2024-09-01T03:24:20.6735713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,222.96*78
2024-09-01T03:24:21.6734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,222.79*5C
2024-09-01T03:24:22.6731935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,222.71*7E
2024-09-01T03:24:23.6730773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,222.70*7F
2024-09-01T03:24:24.6728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,222.77*73
2024-09-01T03:24:25.6726977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,222.85*7C
2024-09-01T03:24:26.6748484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,222.79*75
2024-09-01T03:24:27.6746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,222.73*76
2024-09-01T03:24:28.6754479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,222.73*74
2024-09-01T03:24:29.6742075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,222.62*7D
2024-09-01T03:24:30.6741074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,222.62*58
2024-09-01T03:24:31.6738651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,222.74*78
2024-09-01T03:24:32.6736635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,222.72*7F
2024-09-01T03:24:33.6734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,222.60*7B
2024-09-01T03:24:34.6732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,222.63*7A
2024-09-01T03:24:35.6730363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,222.62*57
2024-09-01T03:24:36.6729131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,222.52*5A
2024-09-01T03:24:37.6727393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,222.44*54
2024-09-01T03:24:38.6724767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,222.35*79
2024-09-01T03:24:39.6722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,222.31*5B
2024-09-01T03:24:40.6721036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,222.45*5D
2024-09-01T03:24:41.6718708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,222.62*7F
2024-09-01T03:24:42.6717222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,222.78*70
2024-09-01T03:24:43.6715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,222.80*78
2024-09-01T03:24:44.6713983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,222.73*55
2024-09-01T03:24:45.6711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,222.85*5A
2024-09-01T03:24:46.6770346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,222.97*59
2024-09-01T03:24:47.6767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,222.87*56
2024-09-01T03:24:48.6766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,222.67*5B
2024-09-01T03:24:49.6764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,222.64*7E
2024-09-01T03:24:50.6761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,222.91*73
2024-09-01T03:24:51.6759396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,223.23*7E
2024-09-01T03:24:52.6823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,223.23*7D
2024-09-01T03:24:53.6822701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,223.20*55
2024-09-01T03:24:54.6819917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,223.29*5A
2024-09-01T03:24:55.6817922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,223.39*75
2024-09-01T03:24:56.6816151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,223.51*5B
2024-09-01T03:24:57.6814114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,223.57*5F
2024-09-01T03:24:58.6812693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,223.52*5F
2024-09-01T03:24:59.6810302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,223.24*50
2024-09-01T03:25:00.6808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,222.93*7B
2024-09-01T03:25:01.6806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,222.89*7B
2024-09-01T03:25:02.6804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,223.08*7D
2024-09-01T03:25:03.6802867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,223.22*74
2024-09-01T03:25:04.6800266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,223.24*7C
2024-09-01T03:25:05.6798374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.07,223.13*7A
2024-09-01T03:25:06.6797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,223.08*75
2024-09-01T03:25:07.6795061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,223.18*54
2024-09-01T03:25:08.6793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,223.05*77
2024-09-01T03:25:09.6791572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,222.86*7A
2024-09-01T03:25:10.6789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,222.92*74
2024-09-01T03:25:11.6786929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,223.23*5B
2024-09-01T03:25:12.6785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,223.28*55
2024-09-01T03:25:13.6783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,223.09*58
2024-09-01T03:25:14.6781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,222.87*5C
2024-09-01T03:25:15.6780132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,222.54*56
2024-09-01T03:25:16.6777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,222.31*56
2024-09-01T03:25:17.6777214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,222.38*50
2024-09-01T03:25:18.6773973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,222.47*52
2024-09-01T03:25:19.6772731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,222.65*59
2024-09-01T03:25:20.6769790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,223.07*52
2024-09-01T03:25:21.6767279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,223.48*5A
2024-09-01T03:25:22.6765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,223.51*52
2024-09-01T03:25:23.6763348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,223.07*7F
2024-09-01T03:25:24.6761995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,222.55*75
2024-09-01T03:25:25.6803007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,222.25*74
2024-09-01T03:25:26.6800926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,222.42*73
2024-09-01T03:25:27.6799059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,222.83*54
2024-09-01T03:25:28.6797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.97,223.11*5C
2024-09-01T03:25:29.6795673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.69,223.15*55
2024-09-01T03:25:30.6793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,223.10*7D
2024-09-01T03:25:31.6815965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,222.96*5F
2024-09-01T03:25:32.6814152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,222.85*5F
2024-09-01T03:25:33.6811962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,222.75*72
2024-09-01T03:25:34.6810246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,222.63*70
2024-09-01T03:25:35.6808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,222.80*76
2024-09-01T03:25:36.6806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,223.00*56
2024-09-01T03:25:37.6803876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,223.04*7F
2024-09-01T03:25:38.6802564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.83,222.95*78
2024-09-01T03:25:39.6800044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,222.95*57
2024-09-01T03:25:40.6798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,223.09*7E
2024-09-01T03:25:41.6795992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,223.29*70
2024-09-01T03:25:42.6795237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,223.31*7B
2024-09-01T03:25:43.6792170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,222.90*59
2024-09-01T03:25:44.6852331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,222.46*51
2024-09-01T03:25:45.6850123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,222.48*73
2024-09-01T03:25:46.6712758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,223.01*7C
2024-09-01T03:25:47.6866461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.96,223.53*76
2024-09-01T03:25:48.6751670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,223.78*79
2024-09-01T03:25:49.6803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,223.81*73
2024-09-01T03:25:50.6825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.09,223.56*78
2024-09-01T03:25:51.6823314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,223.15*71
2024-09-01T03:25:52.6821335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,222.95*74
2024-09-01T03:25:53.6819953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,223.13*74
2024-09-01T03:25:54.6817066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,223.46*7A
2024-09-01T03:25:55.6815847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,223.58*5C
2024-09-01T03:25:56.6814121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,223.41*53
2024-09-01T03:25:57.6812294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,223.23*5C
2024-09-01T03:25:58.6810051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,223.05*73
2024-09-01T03:25:59.6808378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,223.01*5B
2024-09-01T03:26:00.6805168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,223.19*56
2024-09-01T03:26:01.6802810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,223.35*57
2024-09-01T03:26:02.6802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,223.29*7F
2024-09-01T03:26:03.6799916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,223.14*5F
2024-09-01T03:26:04.6797893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,223.02*51
2024-09-01T03:26:05.6796138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,222.86*57
2024-09-01T03:26:06.6793839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,222.69*73
2024-09-01T03:26:07.6792313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,222.64*56
2024-09-01T03:26:08.6790133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.21,222.75*5F
2024-09-01T03:26:09.6788746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,223.00*7E
2024-09-01T03:26:10.6785925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,223.07*70
2024-09-01T03:26:11.6784538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,223.01*7D
2024-09-01T03:26:12.6782206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,222.89*50
2024-09-01T03:26:13.6778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,222.81*58
2024-09-01T03:26:14.6778281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,222.84*5E
2024-09-01T03:26:15.6777181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,222.93*59
2024-09-01T03:26:16.6776621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,222.84*75
2024-09-01T03:26:17.6828658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,222.56*7D
2024-09-01T03:26:18.6827410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,222.30*5D
2024-09-01T03:26:19.6858580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,222.27*78
2024-09-01T03:26:20.6855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,222.17*75
2024-09-01T03:26:21.6853479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,222.12*7E
2024-09-01T03:26:22.6851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,222.32*7B
2024-09-01T03:26:23.6850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,222.63*71
2024-09-01T03:26:24.6847079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,222.90*73
2024-09-01T03:26:25.6845735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,223.00*55
2024-09-01T03:26:26.6843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,222.78*56
2024-09-01T03:26:27.6841813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,222.40*52
2024-09-01T03:26:28.6839777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,222.19*72
2024-09-01T03:26:29.6838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,222.21*50
2024-09-01T03:26:30.6836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,222.16*51
2024-09-01T03:26:31.6833880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,222.22*79
2024-09-01T03:26:32.6831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,222.57*77
2024-09-01T03:26:33.6753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,222.96*7E
2024-09-01T03:26:34.6751101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,223.35*72
2024-09-01T03:26:35.6748804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,223.50*52
2024-09-01T03:26:36.6746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,223.28*73
2024-09-01T03:26:37.6745029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,223.02*78
2024-09-01T03:26:38.6742388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,222.83*75
2024-09-01T03:26:39.6741104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,222.58*77
2024-09-01T03:26:40.6738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,222.58*73
2024-09-01T03:26:41.6735656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,222.87*72
2024-09-01T03:26:42.6735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,223.48*72
2024-09-01T03:26:43.6733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,224.01*50
2024-09-01T03:26:44.6731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,223.97*7F
2024-09-01T03:26:45.6729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.67,223.34*73
2024-09-01T03:26:46.6727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,222.72*72
2024-09-01T03:26:47.6724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,222.51*54
2024-09-01T03:26:48.6723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,222.70*79
2024-09-01T03:26:49.6760692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.06,222.97*77
2024-09-01T03:26:50.6834620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.27,223.28*7F
2024-09-01T03:26:51.6832748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.30,223.60*53
2024-09-01T03:26:52.6751518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,223.81*5F
2024-09-01T03:26:53.6751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,223.70*78
2024-09-01T03:26:54.6775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.63,223.36*7B
2024-09-01T03:26:55.6774808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.43,223.06*7B
2024-09-01T03:26:56.6770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,222.99*5B
2024-09-01T03:26:57.6769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,223.15*7A
2024-09-01T03:26:58.6788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,223.33*70
2024-09-01T03:26:59.6823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.68,223.54*71
2024-09-01T03:27:00.6821521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,223.67*75
2024-09-01T03:27:01.6819486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,223.62*7F
2024-09-01T03:27:02.6817666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.52,223.66*56
2024-09-01T03:27:03.6816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.85,223.87*53
2024-09-01T03:27:04.6813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,223.90*70
2024-09-01T03:27:05.6812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,223.60*5D
2024-09-01T03:27:06.6810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,223.26*52
2024-09-01T03:27:07.6807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,223.18*76
2024-09-01T03:27:08.6806174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,223.44*7E
2024-09-01T03:27:09.6803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,223.65*5C
2024-09-01T03:27:10.6802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.69,223.51*59
2024-09-01T03:27:11.6800031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.09,223.17*74
2024-09-01T03:27:12.6798004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,223.02*58
2024-09-01T03:27:13.6796000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,223.13*78
2024-09-01T03:27:14.6794206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,223.36*76
2024-09-01T03:27:15.6791611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,223.49*75
2024-09-01T03:27:16.6819826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,223.46*72
2024-09-01T03:27:17.6818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,223.46*52
2024-09-01T03:27:18.6816003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,223.32*7D
2024-09-01T03:27:19.6814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,223.11*7D
2024-09-01T03:27:20.6812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,222.96*52
2024-09-01T03:27:21.6810125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,222.94*5A
2024-09-01T03:27:22.6808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,222.99*54
2024-09-01T03:27:23.6805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,223.01*5C
2024-09-01T03:27:24.6804050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,222.97*53
2024-09-01T03:27:25.6802818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,222.97*7F
2024-09-01T03:27:26.6802087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,223.00*7C
2024-09-01T03:27:27.6799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,222.92*73
2024-09-01T03:27:28.6796752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,222.69*56
2024-09-01T03:27:29.6794726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,222.53*55
2024-09-01T03:27:30.6792905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,222.61*50
2024-09-01T03:27:31.6790914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,222.76*55
2024-09-01T03:27:32.6789169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.02,222.81*5D
2024-09-01T03:27:33.6786788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.59,222.57*54
2024-09-01T03:27:34.6784743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,222.28*55
2024-09-01T03:27:35.6782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.98,222.20*53
2024-09-01T03:27:36.6781019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,222.27*51
2024-09-01T03:27:37.6778879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,222.24*74
2024-09-01T03:27:38.6776579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,222.10*72
2024-09-01T03:27:39.6775080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,222.13*77
2024-09-01T03:27:40.6773303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,222.33*51
2024-09-01T03:27:41.6771441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.40,222.52*7B
2024-09-01T03:27:42.6769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,222.72*56
2024-09-01T03:27:43.6768403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,222.98*71
2024-09-01T03:27:44.6765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,223.25*73
2024-09-01T03:27:45.6763674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,223.37*57
2024-09-01T03:27:46.6760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,223.33*58
2024-09-01T03:27:47.6759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,223.15*5F
2024-09-01T03:27:48.6801251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.20,222.92*76
2024-09-01T03:27:49.6755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.54,222.88*55
2024-09-01T03:27:50.6753139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,223.10*54
2024-09-01T03:27:51.6751100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,223.36*7D
2024-09-01T03:27:52.6749177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,223.46*7B
2024-09-01T03:27:53.6797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,223.48*78
2024-09-01T03:27:54.6796683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,223.58*71
2024-09-01T03:27:55.6794925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,223.81*75
2024-09-01T03:27:56.6792713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,223.97*77
2024-09-01T03:27:57.6790649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,223.84*53
2024-09-01T03:27:58.6788861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,223.41*78
2024-09-01T03:27:59.6786829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.89,223.05*7E
2024-09-01T03:28:00.6784910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,222.93*5F
2024-09-01T03:28:01.6782931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,223.05*5B
2024-09-01T03:28:02.6780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,223.09*70
2024-09-01T03:28:03.6779059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,223.22*50
2024-09-01T03:28:04.6777194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,223.69*59
2024-09-01T03:28:05.6775161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,224.05*72
2024-09-01T03:28:06.6814413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,224.04*71
2024-09-01T03:28:07.6812653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,223.91*5E
2024-09-01T03:28:08.6809534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.84,223.75*70
2024-09-01T03:28:09.6808229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,223.54*79
2024-09-01T03:28:10.6805813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,223.58*5B
2024-09-01T03:28:11.6804767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,224.00*7F
2024-09-01T03:28:12.6801333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,224.60*74
2024-09-01T03:28:13.6835697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,225.17*7C
2024-09-01T03:28:14.6833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,225.52*7B
2024-09-01T03:28:15.6831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,225.49*5F
2024-09-01T03:28:16.6830165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,225.29*50
2024-09-01T03:28:17.6827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,225.13*50
2024-09-01T03:28:18.6826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,225.24*7B
2024-09-01T03:28:19.6823859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,225.76*7D
2024-09-01T03:28:20.6820748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,226.38*72
2024-09-01T03:28:21.6819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,226.73*56
2024-09-01T03:28:22.6817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,226.75*55
2024-09-01T03:28:23.6815765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,226.55*53
2024-09-01T03:28:24.6814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,226.33*58
2024-09-01T03:28:25.6811654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,226.02*50
2024-09-01T03:28:26.6809309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,225.82*5B
2024-09-01T03:28:27.6807801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,225.84*79
2024-09-01T03:28:28.6806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,226.04*7C
2024-09-01T03:28:29.6836625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,226.42*73
2024-09-01T03:28:30.6834259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,226.73*7A
2024-09-01T03:28:31.6832192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,226.77*7B
2024-09-01T03:28:32.6830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,226.47*53
2024-09-01T03:28:33.6828355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.64,226.19*73
2024-09-01T03:28:34.6850371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.17,226.09*7E
2024-09-01T03:28:35.6847435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,226.05*53
2024-09-01T03:28:36.6846116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,225.95*5F
2024-09-01T03:28:37.6845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,225.98*77
2024-09-01T03:28:38.6842717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,226.10*75
2024-09-01T03:28:39.6869983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,226.42*7C
2024-09-01T03:28:40.6867582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,226.71*7C
2024-09-01T03:28:41.6731070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,226.56*71
2024-09-01T03:28:42.6728273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,226.21*72
2024-09-01T03:28:43.6772268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.48,226.23*5F
2024-09-01T03:28:44.6762989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,226.53*54
2024-09-01T03:28:45.6795159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,226.48*5E
2024-09-01T03:28:46.6792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,225.97*58
2024-09-01T03:28:47.6791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,225.58*5A
2024-09-01T03:28:48.6788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,225.53*5E
2024-09-01T03:28:49.6786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,225.62*71
2024-09-01T03:28:50.6784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,225.96*71
2024-09-01T03:28:51.6783181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.14,226.63*54
2024-09-01T03:28:52.6780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,227.07*53
2024-09-01T03:28:53.6779152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,226.82*73
2024-09-01T03:28:54.6777186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.20,226.32*79
2024-09-01T03:28:55.6775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,226.09*54
2024-09-01T03:28:56.6773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,226.18*72
2024-09-01T03:28:57.6770937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,226.33*79
2024-09-01T03:28:58.6793753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,226.39*74
2024-09-01T03:28:59.6839482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,226.51*7D
2024-09-01T03:29:00.6837240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,226.69*52
2024-09-01T03:29:01.6835395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,226.91*74
2024-09-01T03:29:02.6833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,227.06*75
2024-09-01T03:29:03.6831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,227.05*5B
2024-09-01T03:29:04.6829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,226.85*5A
2024-09-01T03:29:05.6828255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,226.48*58
2024-09-01T03:29:06.6824745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,226.24*73
2024-09-01T03:29:07.6822634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,226.37*78
2024-09-01T03:29:08.6822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,226.78*7F
2024-09-01T03:29:09.6819688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,227.18*78
2024-09-01T03:29:10.6872106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,227.41*71
2024-09-01T03:29:11.6814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,227.37*54
2024-09-01T03:29:12.6813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,227.16*50
2024-09-01T03:29:13.6811567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,226.77*5A
2024-09-01T03:29:14.6843471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,226.41*5A
2024-09-01T03:29:15.6840224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,226.12*73
2024-09-01T03:29:16.6839243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,225.90*58
2024-09-01T03:29:17.6836357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,226.06*5F
2024-09-01T03:29:18.6835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,226.46*7F
2024-09-01T03:29:19.6860731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,226.64*7D
2024-09-01T03:29:20.6831448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,226.53*79
2024-09-01T03:29:21.6828118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,226.38*56
2024-09-01T03:29:22.6828445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,226.28*54
2024-09-01T03:29:23.6825273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,226.22*58
2024-09-01T03:29:24.6822806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,226.12*56
2024-09-01T03:29:25.6820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,225.98*5D
2024-09-01T03:29:26.6818126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.90,225.95*54
2024-09-01T03:29:27.6816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,226.07*50
2024-09-01T03:29:28.6815492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,226.11*5C
2024-09-01T03:29:29.6812538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,225.99*7B
2024-09-01T03:29:30.6811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,225.88*7F
2024-09-01T03:29:31.6811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.51,225.67*7B
2024-09-01T03:29:32.6842529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.55,225.53*5D
2024-09-01T03:29:33.6841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,225.64*57
2024-09-01T03:29:34.6839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,225.88*51
2024-09-01T03:29:35.6836928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.66,225.94*5A
2024-09-01T03:29:36.6835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.39,225.88*58
2024-09-01T03:29:37.6832820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.59,225.87*56
2024-09-01T03:29:38.6830951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,225.89*57
2024-09-01T03:29:39.6829794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,225.86*77
2024-09-01T03:29:40.6827777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,225.81*78
2024-09-01T03:29:41.6826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,225.81*75
2024-09-01T03:29:42.6823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,225.75*5A
2024-09-01T03:29:43.6821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,225.62*57
2024-09-01T03:29:44.6870067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,225.54*55
2024-09-01T03:29:45.6736938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,225.81*79
2024-09-01T03:29:46.6891766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,226.13*76
2024-09-01T03:29:47.6765971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,226.19*70
2024-09-01T03:29:48.6763399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,226.04*70
2024-09-01T03:29:49.6762327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,225.91*5B
2024-09-01T03:29:50.6760272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,225.93*58
2024-09-01T03:29:51.6757634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,225.96*75
2024-09-01T03:29:52.6756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,225.99*7C
2024-09-01T03:29:53.6830505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,226.09*78
2024-09-01T03:29:54.6752247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,226.04*7E
2024-09-01T03:29:55.6750143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,225.90*7F
2024-09-01T03:29:56.6747800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,225.78*58
2024-09-01T03:29:57.6746143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,225.77*53
2024-09-01T03:29:58.6744254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,225.75*5A
2024-09-01T03:29:59.6742707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,225.72*59
2024-09-01T03:30:00.6740391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,225.98*70
2024-09-01T03:30:01.6774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,226.30*74
2024-09-01T03:30:02.6772677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,226.25*50
2024-09-01T03:30:03.6770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,225.99*7E
2024-09-01T03:30:04.6769013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,225.78*77
2024-09-01T03:30:05.6766805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,225.63*54
2024-09-01T03:30:06.6765620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,225.67*70
2024-09-01T03:30:07.6763134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,225.92*76
2024-09-01T03:30:08.6761411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,226.11*7D
2024-09-01T03:30:09.6759284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,226.15*7A
2024-09-01T03:30:10.6756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,226.26*51
2024-09-01T03:30:11.6755228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,226.33*78
2024-09-01T03:30:12.6753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,226.03*7D
2024-09-01T03:30:13.6750723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,225.75*72
2024-09-01T03:30:14.6749113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,225.80*73
2024-09-01T03:30:15.6797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,225.99*7D
2024-09-01T03:30:16.6794971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,226.01*75
2024-09-01T03:30:17.6794217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,225.96*5A
2024-09-01T03:30:18.6791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,225.97*5C
2024-09-01T03:30:19.6789413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,226.17*5B
2024-09-01T03:30:20.6785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,226.39*5D
2024-09-01T03:30:21.6784791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,226.38*53
2024-09-01T03:30:22.6783035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,226.24*5D
2024-09-01T03:30:23.6781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,226.09*58
2024-09-01T03:30:24.6780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,225.99*5E
2024-09-01T03:30:25.6777360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,225.72*7C
2024-09-01T03:30:26.6775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,225.36*55
2024-09-01T03:30:27.6773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,225.34*74
2024-09-01T03:30:28.6771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,225.68*79
2024-09-01T03:30:29.6768933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,226.15*72
2024-09-01T03:30:30.6767397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,226.47*52
2024-09-01T03:30:31.6766106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,226.37*7B
2024-09-01T03:30:32.6763068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.94,226.19*7C
2024-09-01T03:30:33.6761216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,226.17*5E
2024-09-01T03:30:34.6758764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,226.11*5D
2024-09-01T03:30:35.6757457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,225.93*7F
2024-09-01T03:30:36.6754328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,225.71*54
2024-09-01T03:30:37.6752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,225.52*53
2024-09-01T03:30:38.6751355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,225.57*5B
2024-09-01T03:30:39.6749546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,226.02*77
2024-09-01T03:30:40.6747351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.08,226.36*76
2024-09-01T03:30:41.6745784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,226.27*7C
2024-09-01T03:30:42.6743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,226.02*54
2024-09-01T03:30:43.6742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,225.91*54
2024-09-01T03:30:44.6738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,225.96*59
2024-09-01T03:30:45.6738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,225.94*5B
2024-09-01T03:30:46.6735494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,226.00*5E
2024-09-01T03:30:47.6733511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,226.04*5E
2024-09-01T03:30:48.6887863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,225.91*74
2024-09-01T03:30:49.6755929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,225.69*5C
2024-09-01T03:30:50.6753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,225.53*5B
2024-09-01T03:30:51.6752433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,225.92*71
2024-09-01T03:30:52.6749625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,226.57*7C
2024-09-01T03:30:53.6747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,226.72*57
2024-09-01T03:30:54.6745650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.61,226.43*75
2024-09-01T03:30:55.6763294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.15,226.05*7A
2024-09-01T03:30:56.6762285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,225.80*51
2024-09-01T03:30:57.6759615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,225.60*7A
2024-09-01T03:30:58.6756622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,225.41*7F
2024-09-01T03:30:59.6755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,225.61*70
2024-09-01T03:31:00.6753236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,226.07*71
2024-09-01T03:31:01.6751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,226.33*57
2024-09-01T03:31:02.6749445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.85,226.47*72
2024-09-01T03:31:03.6747088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,226.58*7B
2024-09-01T03:31:04.6745037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,226.61*5D
2024-09-01T03:31:05.6802474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,226.48*77
2024-09-01T03:31:06.6800841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,226.15*57
2024-09-01T03:31:07.6830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,226.15*5A
2024-09-01T03:31:08.6827615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,226.41*78
2024-09-01T03:31:09.6826775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,226.56*70
2024-09-01T03:31:10.6824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,226.56*5A
2024-09-01T03:31:11.6822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,226.67*5C
2024-09-01T03:31:12.6819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,226.84*5D
2024-09-01T03:31:13.6819260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,226.78*7E
2024-09-01T03:31:14.6816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,226.55*76
2024-09-01T03:31:15.6814669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,226.46*5E
2024-09-01T03:31:16.6812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,226.64*7F
2024-09-01T03:31:17.6811600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,226.73*7D
2024-09-01T03:31:18.6808619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,226.70*7C
2024-09-01T03:31:19.6776219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,226.73*7D
2024-09-01T03:31:20.6773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,226.83*5D
2024-09-01T03:31:21.6771449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,226.95*5D
2024-09-01T03:31:22.6769627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.60,226.99*56
2024-09-01T03:31:23.6768236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,226.83*5E
2024-09-01T03:31:24.6766190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,226.65*5C
2024-09-01T03:31:25.6764229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,226.46*5B
2024-09-01T03:31:26.6761574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,226.35*55
2024-09-01T03:31:27.6759990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,226.31*71
2024-09-01T03:31:28.6798582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,226.33*7E
2024-09-01T03:31:29.6795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,226.41*76
2024-09-01T03:31:30.6792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,226.59*70
2024-09-01T03:31:31.6794088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,226.77*7A
2024-09-01T03:31:32.6789855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,226.86*77
2024-09-01T03:31:33.6788533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,226.81*70
2024-09-01T03:31:34.6786299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,226.47*72
2024-09-01T03:31:35.6782988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,226.02*7B
2024-09-01T03:31:36.6812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,225.76*55
2024-09-01T03:31:37.6853217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,225.78*70
2024-09-01T03:31:38.6915304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,225.85*71
2024-09-01T03:31:39.6757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,226.00*7B
2024-09-01T03:31:40.6755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,226.19*79
2024-09-01T03:31:41.6753714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,226.25*7D
2024-09-01T03:31:42.6751596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,226.25*54
2024-09-01T03:31:43.6749975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,226.39*73
2024-09-01T03:31:44.6775134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,226.50*79
2024-09-01T03:31:45.6772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,226.15*52
2024-09-01T03:31:46.6771433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,225.68*5F
2024-09-01T03:31:47.6767922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,225.58*50
2024-09-01T03:31:48.6799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,225.79*74
2024-09-01T03:31:49.6798036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,226.04*74
2024-09-01T03:31:50.6795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,226.19*55
2024-09-01T03:31:51.6794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,226.24*79
2024-09-01T03:31:52.6792332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,226.28*7B
2024-09-01T03:31:53.6789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,226.21*50
2024-09-01T03:31:54.6787155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,226.20*52
2024-09-01T03:31:55.6785204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,226.21*5D
2024-09-01T03:31:56.6783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,226.02*76
2024-09-01T03:31:57.6782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.82,225.73*5F
2024-09-01T03:31:58.6780402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.02,225.83*5F
2024-09-01T03:31:59.6777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,226.00*53
2024-09-01T03:32:00.6776042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,225.97*7B
2024-09-01T03:32:01.6812953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,225.73*7B
2024-09-01T03:32:02.6772456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.48,225.60*59
2024-09-01T03:32:03.6769325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.08,225.78*53
2024-09-01T03:32:04.6768235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,226.18*77
2024-09-01T03:32:05.6765895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,226.44*5A
2024-09-01T03:32:06.6763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.06,226.33*5A
2024-09-01T03:32:07.6762741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.42,226.21*57
2024-09-01T03:32:08.6760161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,226.05*54
2024-09-01T03:32:09.6758398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,225.79*5E
2024-09-01T03:32:10.6756665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,225.56*55
2024-09-01T03:32:11.6754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,225.61*7D
2024-09-01T03:32:12.6752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,225.83*7A
2024-09-01T03:32:13.6750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,226.07*50
2024-09-01T03:32:14.6748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,226.26*58
2024-09-01T03:32:15.6746692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,226.29*7C
2024-09-01T03:32:16.6789101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,226.17*5B
2024-09-01T03:32:17.6786501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,226.11*5A
2024-09-01T03:32:18.6784321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,226.07*7D
2024-09-01T03:32:19.6782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,225.89*55
2024-09-01T03:32:20.6780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,225.65*5B
2024-09-01T03:32:21.6778606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,225.42*7A
2024-09-01T03:32:22.6777515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,225.37*56
2024-09-01T03:32:23.6774713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.26,225.75*52
2024-09-01T03:32:24.6771932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,226.20*57
2024-09-01T03:32:25.6770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,226.11*5C
2024-09-01T03:32:26.6769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,225.55*54
2024-09-01T03:32:27.6766785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.95,224.93*50
2024-09-01T03:32:28.6765157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,224.61*59
2024-09-01T03:32:29.6763699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,224.52*7C
2024-09-01T03:32:30.6797038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.19,224.53*57
2024-09-01T03:32:31.6758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.42,224.78*58
2024-09-01T03:32:32.6757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,225.06*54
2024-09-01T03:32:33.6755797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,225.26*50
2024-09-01T03:32:34.6754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,225.44*50
2024-09-01T03:32:35.6810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,225.60*72
2024-09-01T03:32:36.6809225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,225.64*78
2024-09-01T03:32:37.6808799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,225.47*50
2024-09-01T03:32:38.6805537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,225.36*50
2024-09-01T03:32:39.6824233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,225.36*50
2024-09-01T03:32:40.6822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,225.27*74
2024-09-01T03:32:41.6819917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,225.34*52
2024-09-01T03:32:42.6821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,225.64*5A
2024-09-01T03:32:43.6819315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,225.81*5A
2024-09-01T03:32:44.6817238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,225.53*71
2024-09-01T03:32:45.6815372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,225.11*54
2024-09-01T03:32:46.6813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,225.11*52
2024-09-01T03:32:47.6810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.55,225.78*78
2024-09-01T03:32:48.6809789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,226.46*71
2024-09-01T03:32:49.6807966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,226.67*52
2024-09-01T03:32:50.6805234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.39,226.62*70
2024-09-01T03:32:51.6825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.77,226.50*7E
2024-09-01T03:32:52.6823521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,226.23*52
2024-09-01T03:32:53.6821919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,226.14*7A
2024-09-01T03:32:54.6820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,226.36*77
2024-09-01T03:32:55.6764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,226.69*5C
2024-09-01T03:32:56.6762296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,226.98*5F
2024-09-01T03:32:57.6761932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,227.22*50
2024-09-01T03:32:58.6758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.93,227.68*78
2024-09-01T03:32:59.6756134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.85,228.18*76
2024-09-01T03:33:00.6754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,228.53*55
2024-09-01T03:33:01.6752890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,228.54*59
2024-09-01T03:33:02.6750147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,228.27*73
2024-09-01T03:33:03.6748665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,228.16*5C
2024-09-01T03:33:04.6902637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,228.40*78
2024-09-01T03:33:05.6900251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,228.80*7F
2024-09-01T03:33:06.6742401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,228.99*5D
2024-09-01T03:33:07.6739940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,228.79*77
2024-09-01T03:33:08.6738126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,228.48*70
2024-09-01T03:33:09.6736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,228.46*57
2024-09-01T03:33:10.6890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,228.70*76
2024-09-01T03:33:11.6888498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,228.59*75
2024-09-01T03:33:12.6886076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,228.18*7C
2024-09-01T03:33:13.6796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,227.96*5F
2024-09-01T03:33:14.6833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,228.01*78
2024-09-01T03:33:15.6831540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.26,228.10*5B
2024-09-01T03:33:16.6830175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,228.07*57
2024-09-01T03:33:17.6828075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,227.91*5D
2024-09-01T03:33:18.6824900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,227.73*56
2024-09-01T03:33:19.6823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,227.62*5B
2024-09-01T03:33:20.6821481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,227.52*52
2024-09-01T03:33:21.6819988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,227.58*70
2024-09-01T03:33:22.6817408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,227.69*54
2024-09-01T03:33:23.6815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,227.79*5C
2024-09-01T03:33:24.6813607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,228.01*58
2024-09-01T03:33:25.6811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,228.18*5E
2024-09-01T03:33:26.6809671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,228.11*55
2024-09-01T03:33:27.6808070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,228.08*5E
2024-09-01T03:33:28.6805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,227.92*59
2024-09-01T03:33:29.6804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,227.82*5A
2024-09-01T03:33:30.6824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,227.94*70
2024-09-01T03:33:31.6822340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,228.18*7A
2024-09-01T03:33:32.6820381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,228.49*5D
2024-09-01T03:33:33.6818569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,228.70*5E
2024-09-01T03:33:34.6816426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,228.72*79
2024-09-01T03:33:35.6814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,228.54*50
2024-09-01T03:33:36.6812778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,228.39*5F
2024-09-01T03:33:37.6811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,228.40*74
2024-09-01T03:33:38.6808781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,228.33*77
2024-09-01T03:33:39.6848404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,228.38*51
2024-09-01T03:33:40.6846449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,228.61*5A
2024-09-01T03:33:41.6867403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,228.79*5E
2024-09-01T03:33:42.6865590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,228.90*7A
2024-09-01T03:33:43.6863116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,228.88*78
2024-09-01T03:33:44.6860882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,228.64*77
2024-09-01T03:33:45.6884873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,228.36*5F
2024-09-01T03:33:46.6727203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,228.08*73
2024-09-01T03:33:47.6881112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,228.02*59
2024-09-01T03:33:48.6879493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,228.36*72
2024-09-01T03:33:49.6877560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.82,228.85*72
2024-09-01T03:33:50.6875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,229.07*71
2024-09-01T03:33:51.6873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,228.99*54
2024-09-01T03:33:52.6871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.74,228.78*79
2024-09-01T03:33:53.6869876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.07,228.53*7E
2024-09-01T03:33:54.6867150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,228.48*53
2024-09-01T03:33:55.6865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,228.53*7F
2024-09-01T03:33:56.6866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,228.30*75
2024-09-01T03:33:57.6782328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,227.86*79
2024-09-01T03:33:58.6871304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,227.73*52
2024-09-01T03:33:59.6869650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,227.87*59
2024-09-01T03:34:00.6867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,228.22*5D
2024-09-01T03:34:01.6888252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,228.42*59
2024-09-01T03:34:02.6778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,228.20*7D
2024-09-01T03:34:03.6777229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,227.86*53
2024-09-01T03:34:04.6775172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,227.63*56
2024-09-01T03:34:05.6773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,227.57*78
2024-09-01T03:34:06.6771333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,227.57*75
2024-09-01T03:34:07.6769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,227.56*72
2024-09-01T03:34:08.6767017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,227.61*76
2024-09-01T03:34:09.6765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,227.71*7F
2024-09-01T03:34:10.6764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,227.79*58
2024-09-01T03:34:11.6761406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,227.79*59
2024-09-01T03:34:12.6759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,227.86*53
2024-09-01T03:34:13.6788898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,227.96*75
2024-09-01T03:34:14.6824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,228.12*74
2024-09-01T03:34:15.6822829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,228.36*55
2024-09-01T03:34:16.6821002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,228.57*5A
2024-09-01T03:34:17.6818808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,228.87*77
2024-09-01T03:34:18.6816450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,229.30*77
2024-09-01T03:34:19.6814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,229.72*73
2024-09-01T03:34:20.6812546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,230.19*70
2024-09-01T03:34:21.6811260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,230.61*78
2024-09-01T03:34:22.6807912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,230.95*56
2024-09-01T03:34:23.6807566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,231.21*52
2024-09-01T03:34:24.6843896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,231.52*5B
2024-09-01T03:34:25.6803693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,231.79*74
2024-09-01T03:34:26.6800919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,231.96*72
2024-09-01T03:34:27.6798622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,232.02*7A
2024-09-01T03:34:28.6741137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,231.88*74
2024-09-01T03:34:29.6895392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,231.80*5C
2024-09-01T03:34:30.6892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,232.01*75
2024-09-01T03:34:31.6890733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,232.41*7C
2024-09-01T03:34:32.6888999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,232.80*7C
2024-09-01T03:34:33.6861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,233.00*5D
2024-09-01T03:34:34.6786888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,232.94*58
2024-09-01T03:34:35.6785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,232.73*7D
2024-09-01T03:34:36.6782769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,232.57*5F
2024-09-01T03:34:37.6781536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.25,232.46*52
2024-09-01T03:34:38.6819661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,232.30*54
2024-09-01T03:34:39.6818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,232.13*72
2024-09-01T03:34:40.6814548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,232.08*58
2024-09-01T03:34:41.6813413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,232.23*58
2024-09-01T03:34:42.6810537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.40,232.57*79
2024-09-01T03:34:43.6809243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,232.86*75
2024-09-01T03:34:44.6806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,233.01*7C
2024-09-01T03:34:45.6805459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,233.01*7A
2024-09-01T03:34:46.6803769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,232.79*74
2024-09-01T03:34:47.6850644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,232.50*7E
2024-09-01T03:34:48.6881069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,232.34*7C
2024-09-01T03:34:49.6879395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,232.53*79
2024-09-01T03:34:50.6877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,232.89*70
2024-09-01T03:34:51.6875338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,233.02*7A
2024-09-01T03:34:52.6873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,232.92*50
2024-09-01T03:34:53.6871014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,232.72*54
2024-09-01T03:34:54.6869384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,232.45*52
2024-09-01T03:34:55.6866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,232.18*59
2024-09-01T03:34:56.6865431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,232.11*7D
2024-09-01T03:34:57.6863216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,232.29*73
2024-09-01T03:34:58.6861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,232.41*58
2024-09-01T03:34:59.6859378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,232.43*5B
2024-09-01T03:35:00.6857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,232.51*7F
2024-09-01T03:35:01.6854293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,232.32*70
2024-09-01T03:35:02.6853682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,231.97*53
2024-09-01T03:35:03.6851309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,231.54*5D
2024-09-01T03:35:04.6849253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,231.17*51
2024-09-01T03:35:05.6749935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,231.39*7A
2024-09-01T03:35:06.6904758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,232.04*73
2024-09-01T03:35:07.6903882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,232.40*54
2024-09-01T03:35:08.6745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.52,232.22*7B
2024-09-01T03:35:09.6742473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.31,231.89*7A
2024-09-01T03:35:10.6741006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,231.74*72
2024-09-01T03:35:11.6915181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,231.74*75
2024-09-01T03:35:12.6912499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,231.70*79
2024-09-01T03:35:13.6910525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,231.54*77
2024-09-01T03:35:14.6752519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,231.47*57
2024-09-01T03:35:15.6750628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,231.48*5C
2024-09-01T03:35:16.6748178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,231.57*54
2024-09-01T03:35:17.6903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,231.78*77
2024-09-01T03:35:18.6900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.25,231.88*5D
2024-09-01T03:35:19.6899112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.66,231.78*5E
2024-09-01T03:35:20.6740292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,231.76*7A
2024-09-01T03:35:21.6895186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,231.73*57
2024-09-01T03:35:22.6892541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,231.60*57
2024-09-01T03:35:23.6891678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,231.60*78
2024-09-01T03:35:24.6889113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.21,231.85*74
2024-09-01T03:35:25.6886900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,232.15*71
2024-09-01T03:35:26.6884826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,232.22*53
2024-09-01T03:35:27.6882826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,232.20*70
2024-09-01T03:35:28.6880947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.51,232.02*76
2024-09-01T03:35:29.6879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,231.94*5B
2024-09-01T03:35:30.6876966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,231.95*71
2024-09-01T03:35:31.6874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,232.02*7A
2024-09-01T03:35:32.6872969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,232.10*7C
2024-09-01T03:35:33.6872388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,232.25*7E
2024-09-01T03:35:34.6869203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,232.40*50
2024-09-01T03:35:35.6867119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,232.55*5E
2024-09-01T03:35:36.6865555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,232.71*56
2024-09-01T03:35:37.6863475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,232.55*57
2024-09-01T03:35:38.6861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,232.08*72
2024-09-01T03:35:39.6861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,231.79*76
2024-09-01T03:35:40.6857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,231.93*54
2024-09-01T03:35:41.6855758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,232.07*50
2024-09-01T03:35:42.6853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,232.17*73
2024-09-01T03:35:43.6852128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,232.36*76
2024-09-01T03:35:44.6848955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,232.64*5B
2024-09-01T03:35:45.6847633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,232.63*51
2024-09-01T03:35:46.6792436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,232.25*57
2024-09-01T03:35:47.6790580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,232.04*7F
2024-09-01T03:35:48.6788681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,232.18*73
2024-09-01T03:35:49.6786853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,232.43*7A
2024-09-01T03:35:50.6784391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,232.66*70
2024-09-01T03:35:51.6782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,232.80*76
2024-09-01T03:35:52.6837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,232.88*55
2024-09-01T03:35:53.6835432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,232.91*7E
2024-09-01T03:35:54.6834175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,233.01*73
2024-09-01T03:35:55.6832139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,233.16*7F
2024-09-01T03:35:56.6829905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,233.07*52
2024-09-01T03:35:57.6828133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,232.69*54
2024-09-01T03:35:58.6825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,232.41*5B
2024-09-01T03:35:59.6823781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,232.50*55
2024-09-01T03:36:00.6822727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.08,232.63*5D
2024-09-01T03:36:01.6819535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.94,232.68*5F
2024-09-01T03:36:02.6817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,232.74*5F
2024-09-01T03:36:03.6815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,232.68*51
2024-09-01T03:36:04.6814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,232.58*51
2024-09-01T03:36:05.6842098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,232.69*5B
2024-09-01T03:36:06.6839999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,232.81*7D
2024-09-01T03:36:07.6838131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.13,232.68*5F
2024-09-01T03:36:08.6858257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,232.45*50
2024-09-01T03:36:09.6857208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,232.30*7E
2024-09-01T03:36:10.6854924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,232.26*5E
2024-09-01T03:36:11.6852801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,232.20*56
2024-09-01T03:36:12.6851527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,232.32*72
2024-09-01T03:36:13.6848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,232.58*71
2024-09-01T03:36:14.6846756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,232.72*7C
2024-09-01T03:36:15.6844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,232.76*50
2024-09-01T03:36:16.6843285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,232.68*5F
2024-09-01T03:36:17.6841100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,232.56*7D
2024-09-01T03:36:18.6839102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,232.46*7F
2024-09-01T03:36:19.6836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,232.29*5D
2024-09-01T03:36:20.6835095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,232.06*7A
2024-09-01T03:36:21.6832710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,231.98*5D
2024-09-01T03:36:22.6831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,232.02*5A
2024-09-01T03:36:23.6829046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,232.02*77
2024-09-01T03:36:24.6827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,231.86*7E
2024-09-01T03:36:25.6824855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,231.67*70
2024-09-01T03:36:26.6823319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,231.71*75
2024-09-01T03:36:27.6821264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,231.93*5A
2024-09-01T03:36:28.6819736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,231.95*58
2024-09-01T03:36:29.6817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,231.84*71
2024-09-01T03:36:30.6815028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,231.84*76
2024-09-01T03:36:31.6813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,231.89*57
2024-09-01T03:36:32.6811282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,231.79*5B
2024-09-01T03:36:33.6807405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,231.56*52
2024-09-01T03:36:34.6807350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,231.41*7B
2024-09-01T03:36:35.6847703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,231.59*73
2024-09-01T03:36:36.6845562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,231.79*76
2024-09-01T03:36:37.6876392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,232.02*74
2024-09-01T03:36:38.6874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,232.18*77
2024-09-01T03:36:39.6873228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,232.18*56
2024-09-01T03:36:40.6798887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,232.02*5A
2024-09-01T03:36:41.6797574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,231.89*7D
2024-09-01T03:36:42.6795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.89,231.88*71
2024-09-01T03:36:43.6792353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.57,231.97*59
2024-09-01T03:36:44.6791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,232.07*50
2024-09-01T03:36:45.6788768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,232.04*77
2024-09-01T03:36:46.6787184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,231.91*59
2024-09-01T03:36:47.6785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,231.86*5C
2024-09-01T03:36:48.6784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,231.84*5E
2024-09-01T03:36:49.6781296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,231.82*55
2024-09-01T03:36:50.6778903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.19,231.65*5D
2024-09-01T03:36:51.6777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,231.57*55
2024-09-01T03:36:52.6775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,231.65*57
2024-09-01T03:36:53.6773190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,231.70*59
2024-09-01T03:36:54.6774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,231.57*51
2024-09-01T03:36:55.6772347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,231.47*52
2024-09-01T03:36:56.6770058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,231.55*7B
2024-09-01T03:36:57.6769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,231.67*7F
2024-09-01T03:36:58.6766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,231.81*71
2024-09-01T03:36:59.6764490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,231.86*76
2024-09-01T03:37:00.6762234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,231.70*5D
2024-09-01T03:37:01.6760855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,231.52*72
2024-09-01T03:37:02.6758934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,231.50*7C
2024-09-01T03:37:03.6912093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,231.45*58
2024-09-01T03:37:04.6911180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,231.55*7E
2024-09-01T03:37:05.6908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,231.88*70
2024-09-01T03:37:06.6906696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,232.29*7F
2024-09-01T03:37:07.6748638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,232.48*59
2024-09-01T03:37:08.6903106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,232.26*56
2024-09-01T03:37:09.6900971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,231.96*5E
2024-09-01T03:37:10.6899704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,231.67*7E
2024-09-01T03:37:11.6897218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,231.75*7E
2024-09-01T03:37:12.6894772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,232.17*7C
2024-09-01T03:37:13.6893833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,232.39*72
2024-09-01T03:37:14.6890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,232.31*59
2024-09-01T03:37:15.6888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,232.24*5E
2024-09-01T03:37:16.6886922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,232.13*54
2024-09-01T03:37:17.6885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,231.91*76
2024-09-01T03:37:18.6883177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.58,231.83*56
2024-09-01T03:37:19.6881853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,231.97*5E
2024-09-01T03:37:20.6879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,232.22*73
2024-09-01T03:37:21.6877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,232.43*79
2024-09-01T03:37:22.6875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,232.53*54
2024-09-01T03:37:23.6873617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,232.48*51
2024-09-01T03:37:24.6870843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,232.33*54
2024-09-01T03:37:25.6868909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,232.11*53
2024-09-01T03:37:26.6866946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,232.08*57
2024-09-01T03:37:27.6864833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,232.25*50
2024-09-01T03:37:28.6863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,232.35*5E
2024-09-01T03:37:29.6861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,232.39*50
2024-09-01T03:37:30.6858232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,232.37*59
2024-09-01T03:37:31.6857146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,232.32*76
2024-09-01T03:37:32.6854868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,232.32*79
2024-09-01T03:37:33.6852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,232.49*73
2024-09-01T03:37:34.6850275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,232.69*75
2024-09-01T03:37:35.6849217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,232.54*56
2024-09-01T03:37:36.6848373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,232.12*58
2024-09-01T03:37:37.6845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,231.95*56
2024-09-01T03:37:38.6843492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,232.01*7F
2024-09-01T03:37:39.6841906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,232.14*52
2024-09-01T03:37:40.6839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,232.29*51
2024-09-01T03:37:41.6837659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,232.49*51
2024-09-01T03:37:42.6865747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,232.81*7C
2024-09-01T03:37:43.6863164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,232.94*5C
2024-09-01T03:37:44.6861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,232.78*5F
2024-09-01T03:37:45.6859598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,232.51*7C
2024-09-01T03:37:46.6857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,232.32*7D
2024-09-01T03:37:47.6879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,232.23*7C
2024-09-01T03:37:48.6877008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,232.34*70
2024-09-01T03:37:49.6875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,232.63*77
2024-09-01T03:37:50.6873391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,232.92*5E
2024-09-01T03:37:51.6871025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,232.98*7B
2024-09-01T03:37:52.6869277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,232.70*74
2024-09-01T03:37:53.6866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,232.30*55
2024-09-01T03:37:54.6864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,232.13*54
2024-09-01T03:37:55.6863419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,232.34*7D
2024-09-01T03:37:56.6861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,232.57*7B
2024-09-01T03:37:57.6876859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,232.63*75
2024-09-01T03:37:58.6858220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,232.41*5A
2024-09-01T03:37:59.6855800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,232.12*50
2024-09-01T03:38:00.6854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,231.86*57
2024-09-01T03:38:01.6851664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,231.74*55
2024-09-01T03:38:02.6849731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,231.83*56
2024-09-01T03:38:03.6847993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,232.12*59
2024-09-01T03:38:04.6846962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,232.31*5C
2024-09-01T03:38:05.6884138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,232.19*58
2024-09-01T03:38:06.6882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,231.98*5F
2024-09-01T03:38:07.6880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,231.65*56
2024-09-01T03:38:08.6878399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,231.32*52
2024-09-01T03:38:09.6884944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,231.10*5B
2024-09-01T03:38:10.6877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,231.08*52
2024-09-01T03:38:11.6776040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,231.36*71
2024-09-01T03:38:12.6863878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,231.61*7F
2024-09-01T03:38:13.6861922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,231.52*50
2024-09-01T03:38:14.6752684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,231.21*5B
2024-09-01T03:38:15.6865200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,231.01*5A
2024-09-01T03:38:16.6863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,231.11*72
2024-09-01T03:38:17.6861971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,231.16*51
2024-09-01T03:38:18.6860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,231.02*5F
2024-09-01T03:38:19.6858046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,230.87*79
2024-09-01T03:38:20.6880949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,230.75*55
2024-09-01T03:38:21.6763424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,230.81*7B
2024-09-01T03:38:22.6917657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,231.05*7D
2024-09-01T03:38:23.6916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,231.25*52
2024-09-01T03:38:24.6913797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,231.51*5C
2024-09-01T03:38:25.6811372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,231.85*74
2024-09-01T03:38:26.6808645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,232.10*7B
2024-09-01T03:38:27.6807400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,232.20*53
2024-09-01T03:38:28.6844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,232.28*50
2024-09-01T03:38:29.6842124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,232.13*50
2024-09-01T03:38:30.6875213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,231.71*50
2024-09-01T03:38:31.6873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,231.38*59
2024-09-01T03:38:32.6870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,231.29*70
2024-09-01T03:38:33.6870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,231.40*73
2024-09-01T03:38:34.6867108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,231.78*76
2024-09-01T03:38:35.6865559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,232.17*7A
2024-09-01T03:38:36.6862881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,232.14*54
2024-09-01T03:38:37.6860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,231.71*77
2024-09-01T03:38:38.6859564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,231.17*71
2024-09-01T03:38:39.6857365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,230.81*70
2024-09-01T03:38:40.6885031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,230.63*7D
2024-09-01T03:38:41.6882587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,230.51*78
2024-09-01T03:38:42.6879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,230.66*73
2024-09-01T03:38:43.6878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,230.97*77
2024-09-01T03:38:44.6876559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,231.07*5E
2024-09-01T03:38:45.6874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,230.88*54
2024-09-01T03:38:46.6872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,230.49*5A
2024-09-01T03:38:47.6871114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,230.06*51
2024-09-01T03:38:48.6868694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,229.73*5C
2024-09-01T03:38:49.6866691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,229.66*5E
2024-09-01T03:38:50.6864579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,229.89*79
2024-09-01T03:38:51.6862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,230.17*79
2024-09-01T03:38:52.6861225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,230.30*51
2024-09-01T03:38:53.6858448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,230.07*79
2024-09-01T03:38:54.6856850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,229.67*71
2024-09-01T03:38:55.6854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,229.43*5E
2024-09-01T03:38:56.6853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,229.49*7D
2024-09-01T03:38:57.6851579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,229.68*7D
2024-09-01T03:38:58.6849653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,229.70*75
2024-09-01T03:38:59.6847845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,229.75*75
2024-09-01T03:39:00.6844492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,229.88*78
2024-09-01T03:39:01.6843129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,229.88*5A
2024-09-01T03:39:02.6842177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,229.82*7A
2024-09-01T03:39:03.6838613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.32,229.74*75
2024-09-01T03:39:04.6837026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,229.69*5D
2024-09-01T03:39:05.6834952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,229.78*7D
2024-09-01T03:39:06.6833797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,229.90*78
2024-09-01T03:39:07.6831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,229.93*73
2024-09-01T03:39:08.6867714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,229.87*56
2024-09-01T03:39:09.6866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,229.78*55
2024-09-01T03:39:10.6864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,229.89*74
2024-09-01T03:39:11.6861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,230.20*7A
2024-09-01T03:39:12.6861085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,230.42*7F
2024-09-01T03:39:13.6857465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,230.45*52
2024-09-01T03:39:14.6856014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,230.31*5E
2024-09-01T03:39:15.6853403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,229.96*51
2024-09-01T03:39:16.6852459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,229.57*76
2024-09-01T03:39:17.6849702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,229.46*73
2024-09-01T03:39:18.6866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.65,229.70*74
2024-09-01T03:39:19.6866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,229.95*76
2024-09-01T03:39:20.6863486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,230.15*54
2024-09-01T03:39:21.6860802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,230.28*54
2024-09-01T03:39:22.6859578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,230.17*51
2024-09-01T03:39:23.6760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,229.95*52
2024-09-01T03:39:24.6915665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,229.62*75
2024-09-01T03:39:25.6913625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,229.55*75
2024-09-01T03:39:26.6911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,229.68*70
2024-09-01T03:39:27.6910359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,229.81*5E
2024-09-01T03:39:28.6907892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,230.00*5F
2024-09-01T03:39:29.6781779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,230.24*51
2024-09-01T03:39:30.6798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,230.32*5D
2024-09-01T03:39:31.6796494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,230.14*5B
2024-09-01T03:39:32.6822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,229.99*5F
2024-09-01T03:39:33.6823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,230.00*7C
2024-09-01T03:39:34.6821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,230.17*70
2024-09-01T03:39:35.6819092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,230.36*7E
2024-09-01T03:39:36.6817360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,230.38*50
2024-09-01T03:39:37.6815785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,230.33*7B
2024-09-01T03:39:38.6814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,230.26*73
2024-09-01T03:39:39.6811610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,230.25*5C
2024-09-01T03:39:40.6810101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,230.30*70
2024-09-01T03:39:41.6807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,230.33*7A
2024-09-01T03:39:42.6806160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,230.34*7D
2024-09-01T03:39:43.6838819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,230.32*53
2024-09-01T03:39:44.6839507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,230.22*50
2024-09-01T03:39:45.6838672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,230.03*55
2024-09-01T03:39:46.6836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,230.04*79
2024-09-01T03:39:47.6894493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,230.34*7B
2024-09-01T03:39:48.6832117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,230.55*75
2024-09-01T03:39:49.6830597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,230.40*5A
2024-09-01T03:39:50.6865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,230.21*51
2024-09-01T03:39:51.6864033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,230.07*79
2024-09-01T03:39:52.6862222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,230.00*72
2024-09-01T03:39:53.6859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,229.96*51
2024-09-01T03:39:54.6857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,230.04*73
2024-09-01T03:39:55.6855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,230.15*77
2024-09-01T03:39:56.6853181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,230.12*76
2024-09-01T03:39:57.6852278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,229.90*57
2024-09-01T03:39:58.6849897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,229.76*5B
2024-09-01T03:39:59.6848073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,229.81*52
2024-09-01T03:40:00.6845797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,230.09*7B
2024-09-01T03:40:01.6865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,230.20*7A
2024-09-01T03:40:02.6863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,229.99*5B
2024-09-01T03:40:03.6895829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,229.63*5C
2024-09-01T03:40:04.6892627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,229.47*5D
2024-09-01T03:40:05.6767068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,229.56*5B
2024-09-01T03:40:06.6922579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,229.66*7F
2024-09-01T03:40:07.6919415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,229.91*79
2024-09-01T03:40:08.6916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,230.15*7C
2024-09-01T03:40:09.6915756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,230.23*70
2024-09-01T03:40:10.6913543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,230.33*78
2024-09-01T03:40:11.6911580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,230.22*7E
2024-09-01T03:40:12.6908651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,229.80*79
2024-09-01T03:40:13.6907162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,229.41*73
2024-09-01T03:40:14.6905704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,229.43*5A
2024-09-01T03:40:15.6902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,229.81*7F
2024-09-01T03:40:16.6901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,230.42*7C
2024-09-01T03:40:17.6899501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,230.91*70
2024-09-01T03:40:18.6897427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,231.05*78
2024-09-01T03:40:19.6895657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,230.81*78
2024-09-01T03:40:20.6893597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,230.36*7A
2024-09-01T03:40:21.6891546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,230.02*7D
2024-09-01T03:40:22.6889168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,229.96*73
2024-09-01T03:40:23.6887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,230.06*73
2024-09-01T03:40:24.6885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,230.23*72
2024-09-01T03:40:25.6883482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,230.23*57
2024-09-01T03:40:26.6881609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,230.20*73
2024-09-01T03:40:27.6764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,230.09*77
2024-09-01T03:40:28.6918292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,230.11*54
2024-09-01T03:40:29.6916307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,230.18*73
2024-09-01T03:40:30.6914101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,230.02*77
2024-09-01T03:40:31.6912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,229.72*72
2024-09-01T03:40:32.6911531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,229.39*53
2024-09-01T03:40:33.6908213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,229.26*7C
2024-09-01T03:40:34.6906168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,229.48*7C
2024-09-01T03:40:35.6904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,229.86*73
2024-09-01T03:40:36.6928264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,230.07*7E
2024-09-01T03:40:37.6926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,230.08*5E
2024-09-01T03:40:38.6802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,230.19*55
2024-09-01T03:40:39.6766777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,230.12*53
2024-09-01T03:40:40.6764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,229.70*53
2024-09-01T03:40:41.6918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,229.40*54
2024-09-01T03:40:42.6788126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,229.42*7D
2024-09-01T03:40:43.6913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,229.58*7B
2024-09-01T03:40:44.6912756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,229.83*79
2024-09-01T03:40:45.6910668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,230.19*7E
2024-09-01T03:40:46.6908240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,230.57*78
2024-09-01T03:40:47.6906767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,230.75*58
2024-09-01T03:40:48.6904281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,230.64*58
2024-09-01T03:40:49.6903170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,230.28*56
2024-09-01T03:40:50.6902134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,229.89*53
2024-09-01T03:40:51.6898998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,229.80*5B
2024-09-01T03:40:52.6896346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,229.99*70
2024-09-01T03:40:53.6786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,230.42*70
2024-09-01T03:40:54.6940105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,230.87*71
2024-09-01T03:40:55.6938375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,230.83*74
2024-09-01T03:40:56.6780548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,230.34*51
2024-09-01T03:40:57.6778335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,229.87*7D
2024-09-01T03:40:58.6776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,229.86*56
2024-09-01T03:40:59.6929823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,230.21*78
2024-09-01T03:41:00.6929188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,230.55*7E
2024-09-01T03:41:01.6926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,230.59*7C
2024-09-01T03:41:02.6767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,230.42*5B
2024-09-01T03:41:03.6766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,230.31*5C
2024-09-01T03:41:04.6920811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,230.28*5A
2024-09-01T03:41:05.6919355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,230.17*51
2024-09-01T03:41:06.6915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,230.09*53
2024-09-01T03:41:07.6914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,230.00*75
2024-09-01T03:41:08.6912684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,229.93*56
2024-09-01T03:41:09.6910819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,230.06*5D
2024-09-01T03:41:10.6908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,230.34*7E
2024-09-01T03:41:11.6907233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,230.54*76
2024-09-01T03:41:12.6904998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,230.53*54
2024-09-01T03:41:13.6774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,230.47*7E
2024-09-01T03:41:14.6772708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,230.30*7E
2024-09-01T03:41:15.6770106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,230.18*58
2024-09-01T03:41:16.6924720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,230.02*7D
2024-09-01T03:41:17.6922813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,229.97*7F
2024-09-01T03:41:18.6919245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,230.22*7F
2024-09-01T03:41:19.6919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,230.41*7B
2024-09-01T03:41:20.6916473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,230.24*56
2024-09-01T03:41:21.6914955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,229.92*5C
2024-09-01T03:41:22.6912895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,229.66*5A
2024-09-01T03:41:23.6910814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,229.53*52
2024-09-01T03:41:24.6908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,229.58*77
2024-09-01T03:41:25.6910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,229.79*5B
2024-09-01T03:41:26.6908036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.31,230.06*54
2024-09-01T03:41:27.6906460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,230.13*5F
2024-09-01T03:41:28.6905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,230.06*74
2024-09-01T03:41:29.6777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,229.95*5D
2024-09-01T03:41:30.6775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,229.76*57
2024-09-01T03:41:31.6824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,229.54*57
2024-09-01T03:41:32.6822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,229.43*57
2024-09-01T03:41:33.6820889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,229.42*71
2024-09-01T03:41:34.6818948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,229.66*5F
2024-09-01T03:41:35.6817260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.48,229.98*5F
2024-09-01T03:41:36.6837211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,230.17*5B
2024-09-01T03:41:37.6796872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,230.04*50
2024-09-01T03:41:38.6796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,229.63*5F
2024-09-01T03:41:39.6794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,229.40*5A
2024-09-01T03:41:40.6792735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,229.60*76
2024-09-01T03:41:41.6813728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,229.94*7B
2024-09-01T03:41:42.6812049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,230.15*7A
2024-09-01T03:41:43.6808891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,230.13*50
2024-09-01T03:41:44.6807019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,230.04*56
2024-09-01T03:41:45.6805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,230.03*57
2024-09-01T03:41:46.6802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,230.09*76
2024-09-01T03:41:47.6801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,230.09*58
2024-09-01T03:41:48.6798819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,230.04*55
2024-09-01T03:41:49.6797396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,230.03*58
2024-09-01T03:41:50.6795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,230.08*5F
2024-09-01T03:41:51.6793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,230.28*76
2024-09-01T03:41:52.6791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,230.49*79
2024-09-01T03:41:53.6789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,230.69*5F
2024-09-01T03:41:54.6852407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.12,230.81*74
2024-09-01T03:41:55.6850249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.05,230.81*74
2024-09-01T03:41:56.6848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,230.76*7F
2024-09-01T03:41:57.6846931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,230.52*79
2024-09-01T03:41:58.6844514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,230.26*70
2024-09-01T03:41:59.6842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,230.32*7A
2024-09-01T03:42:00.6839651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,230.75*7F
2024-09-01T03:42:01.6838845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,231.03*78
2024-09-01T03:42:02.6836863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,230.93*5A
2024-09-01T03:42:03.6834990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,230.66*52
2024-09-01T03:42:04.6832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,230.41*51
2024-09-01T03:42:05.6831555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,230.24*57
2024-09-01T03:42:06.6829152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,230.20*73
2024-09-01T03:42:07.6827223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,230.27*78
2024-09-01T03:42:08.6824909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,230.41*5C
2024-09-01T03:42:09.6823533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,230.55*53
2024-09-01T03:42:10.6820815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,230.59*71
2024-09-01T03:42:11.6818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,230.51*7B
2024-09-01T03:42:12.6816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,230.33*74
2024-09-01T03:42:13.6814089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,230.03*58
2024-09-01T03:42:14.6812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,229.69*56
2024-09-01T03:42:15.6810983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,229.74*7B
2024-09-01T03:42:16.6810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,230.03*51
2024-09-01T03:42:17.6808733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,230.16*5B
2024-09-01T03:42:18.6805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,230.21*7E
2024-09-01T03:42:19.6803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,230.25*58
2024-09-01T03:42:20.6801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,230.05*57
2024-09-01T03:42:21.6799322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,229.78*7A
2024-09-01T03:42:22.6798611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,229.73*7A
2024-09-01T03:42:23.6796639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,229.86*7D
2024-09-01T03:42:24.6950362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,230.00*72
2024-09-01T03:42:25.6792061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,230.08*5B
2024-09-01T03:42:26.6790646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,230.26*79
2024-09-01T03:42:27.6788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,230.23*7A
2024-09-01T03:42:28.6787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,229.94*71
2024-09-01T03:42:29.6784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,229.91*7C
2024-09-01T03:42:30.6782543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,230.24*76
2024-09-01T03:42:31.6936592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,230.45*72
2024-09-01T03:42:32.6934320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,230.37*7F
2024-09-01T03:42:33.6776342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,230.13*52
2024-09-01T03:42:34.6774507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,229.94*55
2024-09-01T03:42:35.6772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,229.98*76
2024-09-01T03:42:36.6927026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,230.09*71
2024-09-01T03:42:37.6924290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,230.11*76
2024-09-01T03:42:38.6922544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,230.13*7C
2024-09-01T03:42:39.6920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,230.03*5C
2024-09-01T03:42:40.6918926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,229.83*52
2024-09-01T03:42:41.6800235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,229.72*7A
2024-09-01T03:42:42.6857903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,229.84*7F
2024-09-01T03:42:43.6854800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,229.97*58
2024-09-01T03:42:44.6909146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.48,229.96*77
2024-09-01T03:42:45.6803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,229.98*7D
2024-09-01T03:42:46.6904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,230.05*5E
2024-09-01T03:42:47.6902382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,230.07*70
2024-09-01T03:42:48.6900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,230.05*79
2024-09-01T03:42:49.6898259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,229.89*76
2024-09-01T03:42:50.6965184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,229.77*5C
2024-09-01T03:42:51.6936551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,229.97*51
2024-09-01T03:42:52.6778537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,230.07*55
2024-09-01T03:42:53.6932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,229.94*7E
2024-09-01T03:42:54.6931545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,229.91*7E
2024-09-01T03:42:55.6928499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,230.01*7A
2024-09-01T03:42:56.6926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,230.14*75
2024-09-01T03:42:57.6924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,230.26*7B
2024-09-01T03:42:58.6922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.00,230.15*79
2024-09-01T03:42:59.6764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,229.97*75
2024-09-01T03:43:00.6918665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,229.91*5D
2024-09-01T03:43:01.6915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,229.97*77
2024-09-01T03:43:02.6915851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,230.01*7E
2024-09-01T03:43:03.6917212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,230.06*76
2024-09-01T03:43:04.6911072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,230.12*7D
2024-09-01T03:43:05.6908223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,230.03*55
2024-09-01T03:43:06.6906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,229.94*78
2024-09-01T03:43:07.6904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,229.97*73
2024-09-01T03:43:08.6903748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,229.95*72
2024-09-01T03:43:09.6900171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,229.77*73
2024-09-01T03:43:10.6898104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,229.59*7F
2024-09-01T03:43:11.6921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,229.68*75
2024-09-01T03:43:12.6937887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,229.90*7B
2024-09-01T03:43:13.6935367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,230.26*78
2024-09-01T03:43:14.6837495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,230.73*7A
2024-09-01T03:43:15.6835665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,230.99*7B
2024-09-01T03:43:16.6834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,230.83*5C
2024-09-01T03:43:17.6831951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.98,230.50*73
2024-09-01T03:43:18.6830706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.57,230.21*7C
2024-09-01T03:43:19.6828793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,230.24*5F
2024-09-01T03:43:20.6827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,230.71*7C
2024-09-01T03:43:21.6825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,231.17*70
2024-09-01T03:43:22.6850445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,231.29*73
2024-09-01T03:43:23.6848091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,231.21*50
2024-09-01T03:43:24.6845890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,231.05*54
2024-09-01T03:43:25.6901068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,231.03*54
2024-09-01T03:43:26.6928808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,231.07*7E
2024-09-01T03:43:27.6926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,231.02*7B
2024-09-01T03:43:28.6924760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,230.93*73
2024-09-01T03:43:29.6922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,230.90*5E
2024-09-01T03:43:30.6920861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,230.79*7E
2024-09-01T03:43:31.6919057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,230.60*5E
2024-09-01T03:43:32.6916675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,230.51*79
2024-09-01T03:43:33.6939247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,230.49*5C
2024-09-01T03:43:34.6912801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,230.37*56
2024-09-01T03:43:35.6910887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,230.14*59
2024-09-01T03:43:36.6909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,230.05*79
2024-09-01T03:43:37.6907136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,230.09*55
2024-09-01T03:43:38.6904798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,230.04*5F
2024-09-01T03:43:39.6903588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,229.87*58
2024-09-01T03:43:40.6901121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,229.65*52
2024-09-01T03:43:41.6899253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,229.48*7C
2024-09-01T03:43:42.6896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,229.50*73
2024-09-01T03:43:43.6895316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,229.56*76
2024-09-01T03:43:44.6892749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,229.47*5B
2024-09-01T03:43:45.6890663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,229.30*70
2024-09-01T03:43:46.6888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,229.10*7A
2024-09-01T03:43:47.6887164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,229.06*74
2024-09-01T03:43:48.6884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,229.29*7A
2024-09-01T03:43:49.6883428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,229.41*73
2024-09-01T03:43:50.6881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,229.17*74
2024-09-01T03:43:51.6880074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,228.69*5D
2024-09-01T03:43:52.6877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,228.44*5E
2024-09-01T03:43:53.6875823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,228.51*7D
2024-09-01T03:43:54.6873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,228.67*5F
2024-09-01T03:43:55.6871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,228.75*5C
2024-09-01T03:43:56.6869252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,228.76*53
2024-09-01T03:43:57.6867270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,228.67*54
2024-09-01T03:43:58.6865301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,228.72*57
2024-09-01T03:43:59.6863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.62,229.02*5A
2024-09-01T03:44:00.6862393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,229.44*75
2024-09-01T03:44:01.6859556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,229.92*7D
2024-09-01T03:44:02.6857240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,230.39*5C
2024-09-01T03:44:03.6883728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.00,230.66*51
2024-09-01T03:44:04.6881943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.09,230.58*73
2024-09-01T03:44:05.6879120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,230.27*72
2024-09-01T03:44:06.6876880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,230.03*57
2024-09-01T03:44:07.6876220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.24,230.10*7D
2024-09-01T03:44:08.6873641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.78,230.54*71
2024-09-01T03:44:09.6871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.52,231.05*75
2024-09-01T03:44:10.6869091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,231.46*7F
2024-09-01T03:44:11.6867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.17,231.73*71
2024-09-01T03:44:12.6865661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.28,231.73*77
2024-09-01T03:44:13.6864244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.74,231.47*7E
2024-09-01T03:44:14.6861961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,231.15*7D
2024-09-01T03:44:15.6859896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,230.90*73
2024-09-01T03:44:16.6856970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,230.79*7A
2024-09-01T03:44:17.6855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,230.75*75
2024-09-01T03:44:18.6853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,230.75*50
2024-09-01T03:44:19.6852189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,230.81*50
2024-09-01T03:44:20.6849473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,230.92*5E
2024-09-01T03:44:21.6847932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,231.09*57
2024-09-01T03:44:22.6845861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,231.11*7E
2024-09-01T03:44:23.6843488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,230.83*5D
2024-09-01T03:44:24.6841815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,230.40*5E
2024-09-01T03:44:25.6842505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,229.96*5D
2024-09-01T03:44:26.6840812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,229.73*5A
2024-09-01T03:44:27.6838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,229.79*7C
2024-09-01T03:44:28.6837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,230.16*7E
2024-09-01T03:44:29.6834833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,230.51*7F
2024-09-01T03:44:30.6873411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,230.62*71
2024-09-01T03:44:31.6871012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,230.72*79
2024-09-01T03:44:32.6869483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,230.88*7C
2024-09-01T03:44:33.6867647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,230.78*77
2024-09-01T03:44:34.6865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,230.54*52
2024-09-01T03:44:35.6863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,230.30*51
2024-09-01T03:44:36.6861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,230.09*57
2024-09-01T03:44:37.6860933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,229.94*71
2024-09-01T03:44:38.6858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,230.05*54
2024-09-01T03:44:39.6856020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,230.38*51
2024-09-01T03:44:40.6854672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,230.75*7B
2024-09-01T03:44:41.6851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,231.17*79
2024-09-01T03:44:42.6849954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,231.45*50
2024-09-01T03:44:43.6848938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,231.35*52
2024-09-01T03:44:44.6846341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,230.91*51
2024-09-01T03:44:45.6844131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,230.45*73
2024-09-01T03:44:46.6842636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,230.43*7A
2024-09-01T03:44:47.6839158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,230.59*76
2024-09-01T03:44:48.6882426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,230.80*71
2024-09-01T03:44:49.6938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,231.12*5B
2024-09-01T03:44:50.6877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,231.23*56
2024-09-01T03:44:51.6875862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,231.00*5C
2024-09-01T03:44:52.6874100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,230.70*57
2024-09-01T03:44:53.6871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,230.62*77
2024-09-01T03:44:54.6869756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,230.79*76
2024-09-01T03:44:55.6868458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,231.01*59
2024-09-01T03:44:56.6866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,230.88*56
2024-09-01T03:44:57.6864373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,230.50*5C
2024-09-01T03:44:58.6862125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,230.20*50
2024-09-01T03:44:59.6860404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,230.04*5E
2024-09-01T03:45:00.6857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,230.03*75
2024-09-01T03:45:01.6856235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,230.18*55
2024-09-01T03:45:02.6853470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,230.35*57
2024-09-01T03:45:03.6853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,230.38*77
2024-09-01T03:45:04.6851099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,230.47*53
2024-09-01T03:45:05.6848324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,230.57*54
2024-09-01T03:45:06.6847513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,230.36*56
2024-09-01T03:45:07.6844554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,229.99*77
2024-09-01T03:45:08.6841890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,229.82*74
2024-09-01T03:45:09.6840406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,229.77*5D
2024-09-01T03:45:10.6838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,229.75*54
2024-09-01T03:45:11.6836164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,229.86*7F
2024-09-01T03:45:12.6833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,229.92*5D
2024-09-01T03:45:13.6831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,229.94*76
2024-09-01T03:45:14.6829911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,229.96*78
2024-09-01T03:45:15.6826986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,229.83*7B
2024-09-01T03:45:16.6846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,229.69*71
2024-09-01T03:45:17.6845437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,229.76*59
2024-09-01T03:45:18.6863874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,229.89*54
2024-09-01T03:45:19.6932045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,229.98*70
2024-09-01T03:45:20.6930381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,230.15*58
2024-09-01T03:45:21.6928091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,230.11*5D
2024-09-01T03:45:22.6924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,229.77*59
2024-09-01T03:45:23.6924174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,229.57*50
2024-09-01T03:45:24.6922028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,229.81*78
2024-09-01T03:45:25.6919947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,230.16*7B
2024-09-01T03:45:26.6918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,230.31*50
2024-09-01T03:45:27.6916805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,230.21*55
2024-09-01T03:45:28.6816578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,230.11*55
2024-09-01T03:45:29.6813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,230.12*59
2024-09-01T03:45:30.6811554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,230.30*70
2024-09-01T03:45:31.6810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,230.42*76
2024-09-01T03:45:32.6807555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,230.46*7C
2024-09-01T03:45:33.6962008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,230.49*7B
2024-09-01T03:45:34.6960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,230.54*7F
2024-09-01T03:45:35.6801942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,230.42*7D
2024-09-01T03:45:36.6868425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,230.24*51
2024-09-01T03:45:37.6866488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,230.21*53
2024-09-01T03:45:38.6893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,230.23*57
2024-09-01T03:45:39.6891980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,230.23*7F
2024-09-01T03:45:40.6889908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,230.37*73
2024-09-01T03:45:41.6888459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,230.63*71
2024-09-01T03:45:42.6886553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,230.73*57
2024-09-01T03:45:43.6943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.48,230.60*7A
2024-09-01T03:45:44.6881511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.68,230.30*7C
2024-09-01T03:45:45.6880241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,229.97*52
2024-09-01T03:45:46.6878373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,229.87*5A
2024-09-01T03:45:47.6877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,230.02*7B
2024-09-01T03:45:48.6873671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,230.25*78
2024-09-01T03:45:49.6872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,230.35*56
2024-09-01T03:45:50.6870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,230.15*7D
2024-09-01T03:45:51.6914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,229.94*75
2024-09-01T03:45:52.6810675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,229.97*51
2024-09-01T03:45:53.6808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,230.23*7A
2024-09-01T03:45:54.6807655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,230.42*73
2024-09-01T03:45:55.6961032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,230.25*72
2024-09-01T03:45:56.6801113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,229.85*52
2024-09-01T03:45:57.6800219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,229.61*72
2024-09-01T03:45:58.6954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,229.47*76
2024-09-01T03:45:59.6951615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,229.30*73
2024-09-01T03:46:00.6950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,229.32*71
2024-09-01T03:46:01.6947668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,229.68*71
2024-09-01T03:46:02.6946657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,230.21*73
2024-09-01T03:46:03.6942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,230.33*5B
2024-09-01T03:46:04.6942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,230.02*70
2024-09-01T03:46:05.6784874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,229.72*76
2024-09-01T03:46:06.6824846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,229.55*7A
2024-09-01T03:46:07.6821797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,229.52*7A
2024-09-01T03:46:08.6819990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,229.64*7F
2024-09-01T03:46:09.6818389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,229.87*7B
2024-09-01T03:46:10.6816992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,230.04*78
2024-09-01T03:46:11.6814703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,230.12*56
2024-09-01T03:46:12.6811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,230.36*50
2024-09-01T03:46:13.6810673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,230.53*53
2024-09-01T03:46:14.6808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,230.24*77
2024-09-01T03:46:15.6806796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,229.84*77
2024-09-01T03:46:16.6868436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,229.67*5A
2024-09-01T03:46:17.6866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,229.71*70
2024-09-01T03:46:18.6864545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,230.03*7C
2024-09-01T03:46:19.6862492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,230.41*73
2024-09-01T03:46:20.6860854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,230.53*7E
2024-09-01T03:46:21.6858605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,230.54*5B
2024-09-01T03:46:22.6857136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,230.47*53
2024-09-01T03:46:23.6854144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,230.33*5B
2024-09-01T03:46:24.6853677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,230.27*55
2024-09-01T03:46:25.6850780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,230.27*7A
2024-09-01T03:46:26.6848011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,230.09*76
2024-09-01T03:46:27.6846443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,229.74*7F
2024-09-01T03:46:28.6844780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,229.36*7A
2024-09-01T03:46:29.6842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,229.22*75
2024-09-01T03:46:30.6840451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,229.38*75
2024-09-01T03:46:31.6875817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,229.69*7C
2024-09-01T03:46:32.6892925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,230.00*7E
2024-09-01T03:46:33.6890378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,230.04*7F
2024-09-01T03:46:34.6888552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,229.62*59
2024-09-01T03:46:35.6886419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.25,228.93*55
2024-09-01T03:46:36.6884621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,228.30*7F
2024-09-01T03:46:37.6882912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,227.89*7F
2024-09-01T03:46:38.6880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.33,227.71*54
2024-09-01T03:46:39.6878218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.94,227.82*56
2024-09-01T03:46:40.6876806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,228.15*7D
2024-09-01T03:46:41.6874186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,228.44*76
2024-09-01T03:46:42.6872814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,228.47*5E
2024-09-01T03:46:43.6871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,228.49*50
2024-09-01T03:46:44.6869057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,228.63*79
2024-09-01T03:46:45.6867301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,228.49*57
2024-09-01T03:46:46.6865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.77,228.13*5B
2024-09-01T03:46:47.6863272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,227.89*75
2024-09-01T03:46:48.6860120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,227.80*70
2024-09-01T03:46:49.6859558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,227.90*7B
2024-09-01T03:46:50.6856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,228.15*78
2024-09-01T03:46:51.6855451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,228.13*75
2024-09-01T03:46:52.6853071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,227.94*5B
2024-09-01T03:46:53.6852315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,227.84*56
2024-09-01T03:46:54.6850138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,227.90*59
2024-09-01T03:46:55.6847301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,228.02*7C
2024-09-01T03:46:56.6845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,227.93*5C
2024-09-01T03:46:57.6843048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,227.54*55
2024-09-01T03:46:58.6841074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,227.29*73
2024-09-01T03:46:59.6838782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,227.23*5E
2024-09-01T03:47:00.6836708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,227.42*7D
2024-09-01T03:47:01.6835522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,227.60*7E
2024-09-01T03:47:02.6833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,227.46*70
2024-09-01T03:47:03.6830848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,227.16*56
2024-09-01T03:47:04.6829635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,226.91*5D
2024-09-01T03:47:05.6826625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,226.75*52
2024-09-01T03:47:06.6825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,226.76*58
2024-09-01T03:47:07.6822897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.48,227.00*5B
2024-09-01T03:47:08.6819310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,227.31*51
2024-09-01T03:47:09.6818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,227.43*53
2024-09-01T03:47:10.6817523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,227.40*75
2024-09-01T03:47:11.6815057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,227.39*5B
2024-09-01T03:47:12.6812988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,227.32*58
2024-09-01T03:47:13.6810605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,227.11*57
2024-09-01T03:47:14.6809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,227.02*79
2024-09-01T03:47:15.6806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,227.06*50
2024-09-01T03:47:16.6805071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,227.25*50
2024-09-01T03:47:17.7013690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,227.76*79
2024-09-01T03:47:18.6957189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,228.33*77
2024-09-01T03:47:19.6955117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,228.58*52
2024-09-01T03:47:20.6797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,228.53*51
2024-09-01T03:47:21.6794963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,228.25*7C
2024-09-01T03:47:22.6949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,227.99*50
2024-09-01T03:47:23.6947242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,228.05*74
2024-09-01T03:47:24.6944239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,228.25*75
2024-09-01T03:47:25.6944173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,228.45*74
2024-09-01T03:47:26.6941574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,228.77*79
2024-09-01T03:47:27.6939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,228.98*5D
2024-09-01T03:47:28.6938098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,228.88*53
2024-09-01T03:47:29.6935678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,228.75*77
2024-09-01T03:47:30.6934066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,228.85*7F
2024-09-01T03:47:31.6931456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,229.01*50
2024-09-01T03:47:32.6929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,228.96*79
2024-09-01T03:47:33.6926455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,228.86*7E
2024-09-01T03:47:34.6925192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,228.87*75
2024-09-01T03:47:35.6923437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,229.11*73
2024-09-01T03:47:36.6919876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,229.43*79
2024-09-01T03:47:37.6919700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,229.48*77
2024-09-01T03:47:38.6917550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,229.29*7C
2024-09-01T03:47:39.6915496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,229.05*72
2024-09-01T03:47:40.6913847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,228.95*5C
2024-09-01T03:47:41.6911927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,228.92*59
2024-09-01T03:47:42.6910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,228.89*71
2024-09-01T03:47:43.6907891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,228.78*57
2024-09-01T03:47:44.6905313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,228.78*7D
2024-09-01T03:47:45.6904211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,228.91*54
2024-09-01T03:47:46.6902120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,228.97*58
2024-09-01T03:47:47.6900234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,228.75*5A
2024-09-01T03:47:48.6897973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,228.40*5C
2024-09-01T03:47:49.6895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,228.09*58
2024-09-01T03:47:50.6894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,227.79*51
2024-09-01T03:47:51.6892295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,227.49*56
2024-09-01T03:47:52.6891655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,227.35*50
2024-09-01T03:47:53.6889531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,227.27*51
2024-09-01T03:47:54.6886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,227.11*56
2024-09-01T03:47:55.6884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,226.84*54
2024-09-01T03:47:56.6882977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,226.62*5E
2024-09-01T03:47:57.6880966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,226.34*54
2024-09-01T03:47:58.6878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,225.81*7A
2024-09-01T03:47:59.6876487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,225.26*77
2024-09-01T03:48:00.6873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,224.82*7A
2024-09-01T03:48:01.6873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,224.37*75
2024-09-01T03:48:02.6870768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,224.08*5F
2024-09-01T03:48:03.6869168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,223.98*50
2024-09-01T03:48:04.6866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,223.93*5F
2024-09-01T03:48:05.6900929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,223.71*53
2024-09-01T03:48:06.6796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,223.37*5C
2024-09-01T03:48:07.6951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,223.11*54
2024-09-01T03:48:08.6948749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,223.01*7A
2024-09-01T03:48:09.6837364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,222.91*74
2024-09-01T03:48:10.6835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.04,222.88*56
2024-09-01T03:48:11.6833700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,222.94*5D
2024-09-01T03:48:12.6831706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,222.94*5E
2024-09-01T03:48:13.6829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,222.89*56
2024-09-01T03:48:14.6828254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,222.83*5A
2024-09-01T03:48:15.6883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,222.89*55
2024-09-01T03:48:16.6880374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,223.03*78
2024-09-01T03:48:17.6878465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,222.99*5E
2024-09-01T03:48:18.6876432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,222.78*59
2024-09-01T03:48:19.6874566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,222.58*56
2024-09-01T03:48:20.6872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,222.45*7C
2024-09-01T03:48:21.6870239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,222.42*7B
2024-09-01T03:48:22.6867083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,222.51*73
2024-09-01T03:48:23.6886280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,222.54*52
2024-09-01T03:48:24.6864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,222.47*50
2024-09-01T03:48:25.6863121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,222.32*5B
2024-09-01T03:48:26.6861845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,222.36*78
2024-09-01T03:48:27.6906127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,222.84*77
2024-09-01T03:48:28.6904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,223.40*70
2024-09-01T03:48:29.6902776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,223.59*59
2024-09-01T03:48:30.6900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,223.32*57
2024-09-01T03:48:31.6898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,222.82*77
2024-09-01T03:48:32.6895872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,222.46*7E
2024-09-01T03:48:33.6894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,222.52*54
2024-09-01T03:48:34.6892553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,222.93*7D
2024-09-01T03:48:35.6890553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,223.41*76
2024-09-01T03:48:36.6888255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,223.75*76
2024-09-01T03:48:37.6886312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,223.92*50
2024-09-01T03:48:38.6886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,223.85*5C
2024-09-01T03:48:39.6883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,223.59*73
2024-09-01T03:48:40.6880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,223.37*77
2024-09-01T03:48:41.6878850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,223.38*71
2024-09-01T03:48:42.6876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,223.53*71
2024-09-01T03:48:43.6875121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,223.70*77
2024-09-01T03:48:44.6872740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,223.75*54
2024-09-01T03:48:45.6871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,223.68*5D
2024-09-01T03:48:46.6869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,223.41*72
2024-09-01T03:48:47.6866846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.68,223.29*55
2024-09-01T03:48:48.6864511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.10,223.41*58
2024-09-01T03:48:49.6863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,223.69*75
2024-09-01T03:48:50.6861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,223.79*77
2024-09-01T03:48:51.6858777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,223.70*58
2024-09-01T03:48:52.6856860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,223.54*51
2024-09-01T03:48:53.6854956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,223.34*54
2024-09-01T03:48:54.6853186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,223.18*7B
2024-09-01T03:48:55.6851078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,222.92*5D
2024-09-01T03:48:56.6849055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,222.66*50
2024-09-01T03:48:57.6847580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,222.62*7D
2024-09-01T03:48:58.6844573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,222.64*7F
2024-09-01T03:48:59.6842895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,222.75*7F
2024-09-01T03:49:00.6841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,222.88*7C
2024-09-01T03:49:01.6838900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,223.03*56
2024-09-01T03:49:02.6837207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,222.98*5E
2024-09-01T03:49:03.6861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,222.71*5D
2024-09-01T03:49:04.6861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,222.45*55
2024-09-01T03:49:05.6857879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,222.24*71
2024-09-01T03:49:06.6856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,222.22*51
2024-09-01T03:49:07.6853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,222.31*59
2024-09-01T03:49:08.6851439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,222.38*5C
2024-09-01T03:49:09.6890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,222.29*5A
2024-09-01T03:49:10.6888909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,222.05*54
2024-09-01T03:49:11.6886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,221.84*74
2024-09-01T03:49:12.6919588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,221.88*7D
2024-09-01T03:49:13.6918639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,222.18*77
2024-09-01T03:49:14.6860322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,222.36*76
2024-09-01T03:49:15.6856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,222.11*56
2024-09-01T03:49:16.6856997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,221.60*56
2024-09-01T03:49:17.6853913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,221.08*5D
2024-09-01T03:49:18.6852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,220.73*56
2024-09-01T03:49:19.6917948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,220.49*57
2024-09-01T03:49:20.6916166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,220.17*58
2024-09-01T03:49:21.6914408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,219.81*7A
2024-09-01T03:49:22.6913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,219.51*5E
2024-09-01T03:49:23.6910490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,219.32*71
2024-09-01T03:49:24.6909108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,219.30*72
2024-09-01T03:49:25.6960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,219.44*7E
2024-09-01T03:49:26.6868777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,219.52*71
2024-09-01T03:49:27.6866812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,219.35*5D
2024-09-01T03:49:28.6863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,218.86*50
2024-09-01T03:49:29.6862757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.53,218.20*77
2024-09-01T03:49:30.6861466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,217.81*74
2024-09-01T03:49:31.6859089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.89,217.90*56
2024-09-01T03:49:32.6891419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,218.27*52
2024-09-01T03:49:33.6947811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,218.62*73
2024-09-01T03:49:34.6946293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,218.90*52
2024-09-01T03:49:35.6944477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,218.99*5D
2024-09-01T03:49:36.6942082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,218.96*50
2024-09-01T03:49:37.6940882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,219.11*74
2024-09-01T03:49:38.6941234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,219.46*78
2024-09-01T03:49:39.6937380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,219.79*73
2024-09-01T03:49:40.6935218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,219.82*5C
2024-09-01T03:49:41.6933999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,219.64*7F
2024-09-01T03:49:42.6932218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,219.50*7E
2024-09-01T03:49:43.6929694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,219.57*59
2024-09-01T03:49:44.6927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,219.83*78
2024-09-01T03:49:45.6925623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,220.19*71
2024-09-01T03:49:46.6923865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,220.44*7E
2024-09-01T03:49:47.6921560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,220.28*58
2024-09-01T03:49:48.6919057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,219.81*59
2024-09-01T03:49:49.6917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,219.35*55
2024-09-01T03:49:50.6829259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,219.16*73
2024-09-01T03:49:51.6827750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,219.30*59
2024-09-01T03:49:52.6863359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.99,219.66*59
2024-09-01T03:49:53.6861085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,220.02*54
2024-09-01T03:49:54.6859239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,220.07*79
2024-09-01T03:49:55.6927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,219.84*58
2024-09-01T03:49:56.6854819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.08,219.48*5E
2024-09-01T03:49:57.6852805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.56,219.10*59
2024-09-01T03:49:58.6851158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,218.93*59
2024-09-01T03:49:59.6848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,219.04*72
2024-09-01T03:50:00.6847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,218.94*5B
2024-09-01T03:50:01.6845574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.18,218.81*5E
2024-09-01T03:50:02.6842944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,218.85*5E
2024-09-01T03:50:03.6841112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,218.82*7B
2024-09-01T03:50:04.6864484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,218.83*5E
2024-09-01T03:50:05.6899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,219.11*74
2024-09-01T03:50:06.6897915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,219.35*77
2024-09-01T03:50:07.6895771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,219.30*7B
2024-09-01T03:50:08.6893305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,218.99*55
2024-09-01T03:50:09.6890643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,218.53*57
2024-09-01T03:50:10.6889644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,218.36*7F
2024-09-01T03:50:11.6887834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,218.50*5B
2024-09-01T03:50:12.6885397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,218.75*5A
2024-09-01T03:50:13.6883325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,218.85*5C
2024-09-01T03:50:14.6881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,218.86*54
2024-09-01T03:50:15.6879880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,218.86*58
2024-09-01T03:50:16.6877529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,218.76*53
2024-09-01T03:50:17.6879467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,218.74*74
2024-09-01T03:50:18.6877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,218.79*7B
2024-09-01T03:50:19.6875790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,218.75*5E
2024-09-01T03:50:20.6873533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,218.68*59
2024-09-01T03:50:21.6871151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,218.61*58
2024-09-01T03:50:22.6869207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,218.54*72
2024-09-01T03:50:23.6866669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,218.57*5C
2024-09-01T03:50:24.6864570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.90,218.75*55
2024-09-01T03:50:25.6924265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,218.95*7A
2024-09-01T03:50:26.6861011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,218.89*5F
2024-09-01T03:50:27.6859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,218.74*50
2024-09-01T03:50:28.6856942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,218.62*58
2024-09-01T03:50:29.6877808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,218.47*5F
2024-09-01T03:50:30.6916989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,218.25*57
2024-09-01T03:50:31.6929288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,218.18*55
2024-09-01T03:50:32.6915578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,218.24*70
2024-09-01T03:50:33.6912939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,218.42*5F
2024-09-01T03:50:34.6911105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,218.61*77
2024-09-01T03:50:35.6906822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,218.70*77
2024-09-01T03:50:36.6906987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,218.76*71
2024-09-01T03:50:37.6905017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,218.63*76
2024-09-01T03:50:38.6910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,218.53*56
2024-09-01T03:50:39.6900862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,218.61*59
2024-09-01T03:50:40.6898845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,218.55*58
2024-09-01T03:50:41.6896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,218.22*73
2024-09-01T03:50:42.6893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,217.97*58
2024-09-01T03:50:43.6893107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,217.97*73
2024-09-01T03:50:44.6948624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,218.31*7C
2024-09-01T03:50:45.6981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,218.79*72
2024-09-01T03:50:46.6979843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,219.17*7F
2024-09-01T03:50:47.6822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,219.44*56
2024-09-01T03:50:48.6820306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,219.42*52
2024-09-01T03:50:49.6817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,218.97*73
2024-09-01T03:50:50.6815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,218.38*76
2024-09-01T03:50:51.6923252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,218.17*56
2024-09-01T03:50:52.6922171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,218.40*7A
2024-09-01T03:50:53.6918374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,218.91*78
2024-09-01T03:50:54.6917302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,219.43*7D
2024-09-01T03:50:55.6915044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,219.85*7B
2024-09-01T03:50:56.6913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,219.88*5A
2024-09-01T03:50:57.6911495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,219.62*59
2024-09-01T03:50:58.6908951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,219.37*50
2024-09-01T03:50:59.6905893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,219.33*5D
2024-09-01T03:51:00.6904756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,219.37*75
2024-09-01T03:51:01.6944640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,219.33*70
2024-09-01T03:51:02.6942211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,219.32*51
2024-09-01T03:51:03.6980745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,219.35*7D
2024-09-01T03:51:04.6939306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,219.50*58
2024-09-01T03:51:05.6937491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,219.78*52
2024-09-01T03:51:06.6935307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,220.03*57
2024-09-01T03:51:07.6933721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,220.11*53
2024-09-01T03:51:08.6954192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,219.98*5E
2024-09-01T03:51:09.6952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.38,219.67*50
2024-09-01T03:51:10.6949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,219.36*5B
2024-09-01T03:51:11.6948633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,219.27*73
2024-09-01T03:51:12.6945683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,219.17*50
2024-09-01T03:51:13.6943776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.88,219.06*5B
2024-09-01T03:51:14.6942104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,219.17*76
2024-09-01T03:51:15.6940676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,219.34*59
2024-09-01T03:51:16.6937526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,219.34*5F
2024-09-01T03:51:17.6936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,219.28*7C
2024-09-01T03:51:18.6934453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,219.33*76
2024-09-01T03:51:19.6932609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,219.27*5E
2024-09-01T03:51:20.6929901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,219.12*56
2024-09-01T03:51:21.6927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,218.88*76
2024-09-01T03:51:22.6928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,218.67*5A
2024-09-01T03:51:23.6927122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,218.70*5B
2024-09-01T03:51:24.6926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,218.83*78
2024-09-01T03:51:25.6923456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,219.00*76
2024-09-01T03:51:26.6922828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,219.06*55
2024-09-01T03:51:27.6919670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,218.86*51
2024-09-01T03:51:28.6917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,218.59*50
2024-09-01T03:51:29.6915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,218.47*7E
2024-09-01T03:51:30.6913778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,218.37*78
2024-09-01T03:51:31.6912284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,218.35*76
2024-09-01T03:51:32.6909591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,218.44*5D
2024-09-01T03:51:33.6907417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,218.44*5D
2024-09-01T03:51:34.6905663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,218.38*56
2024-09-01T03:51:35.6903602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,218.31*50
2024-09-01T03:51:36.6901508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,218.28*7D
2024-09-01T03:51:37.6900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,218.28*7E
2024-09-01T03:51:38.6903581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,218.35*72
2024-09-01T03:51:39.6896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,218.51*7C
2024-09-01T03:51:40.6893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,218.58*7B
2024-09-01T03:51:41.6891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,218.51*51
2024-09-01T03:51:42.6889706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,218.27*57
2024-09-01T03:51:43.6888758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,218.15*55
2024-09-01T03:51:44.6886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,218.21*5E
2024-09-01T03:51:45.6883156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,218.36*54
2024-09-01T03:51:46.6882257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,218.49*71
2024-09-01T03:51:47.6879633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,218.60*76
2024-09-01T03:51:48.6877867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,218.80*7E
2024-09-01T03:51:49.6876764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,219.00*56
2024-09-01T03:51:50.6874834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,219.10*77
2024-09-01T03:51:51.6872089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,218.89*57
2024-09-01T03:51:52.6868373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,218.51*5F
2024-09-01T03:51:53.6868620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,218.30*59
2024-09-01T03:51:54.6865723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,218.45*71
2024-09-01T03:51:55.6949907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,218.62*7C
2024-09-01T03:51:56.6873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,218.66*55
2024-09-01T03:51:57.6871918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,218.89*79
2024-09-01T03:51:58.6908229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,219.03*70
2024-09-01T03:51:59.6906751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,219.12*7B
2024-09-01T03:52:00.6905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,219.17*51
2024-09-01T03:52:01.6901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,219.18*77
2024-09-01T03:52:02.6900056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,219.25*73
2024-09-01T03:52:03.6898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,219.34*78
2024-09-01T03:52:04.6896468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,219.29*7A
2024-09-01T03:52:05.6894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,219.19*52
2024-09-01T03:52:06.6892332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,219.25*5F
2024-09-01T03:52:07.6890045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,219.44*76
2024-09-01T03:52:08.6888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.61,219.83*57
2024-09-01T03:52:09.6886225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.74,220.01*53
2024-09-01T03:52:10.6884428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,219.88*5E
2024-09-01T03:52:11.6882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,219.58*5B
2024-09-01T03:52:12.6879235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.03,219.37*5E
2024-09-01T03:52:13.6879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,219.35*5C
2024-09-01T03:52:14.6961566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,219.52*76
2024-09-01T03:52:15.6959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,219.78*7E
2024-09-01T03:52:16.6957684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,219.74*58
2024-09-01T03:52:17.6954954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,219.40*77
2024-09-01T03:52:18.6954059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,219.16*71
2024-09-01T03:52:19.6952005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,218.92*7D
2024-09-01T03:52:20.6949372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,218.65*71
2024-09-01T03:52:21.6947483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,218.42*76
2024-09-01T03:52:22.6945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,218.46*50
2024-09-01T03:52:23.6944272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,218.74*5C
2024-09-01T03:52:24.6942124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,218.82*55
2024-09-01T03:52:25.6939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,218.38*76
2024-09-01T03:52:26.6937811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,217.74*55
2024-09-01T03:52:27.6935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,217.33*72
2024-09-01T03:52:28.6934136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,217.15*7C
2024-09-01T03:52:29.6940718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,217.22*73
2024-09-01T03:52:30.6930146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,217.45*72
2024-09-01T03:52:31.6927610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,217.65*79
2024-09-01T03:52:32.6925660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,217.61*54
2024-09-01T03:52:33.6923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,217.50*57
2024-09-01T03:52:34.6922223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,217.41*7B
2024-09-01T03:52:35.6920122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,217.20*79
2024-09-01T03:52:36.6917947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,216.81*72
2024-09-01T03:52:37.6917082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,216.42*7A
2024-09-01T03:52:38.6914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,216.32*70
2024-09-01T03:52:39.6911875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,216.55*7B
2024-09-01T03:52:40.6910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,216.82*71
2024-09-01T03:52:41.6908023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,216.83*74
2024-09-01T03:52:42.6906334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,216.74*54
2024-09-01T03:52:43.6904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,216.68*5A
2024-09-01T03:52:44.6902479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,216.55*7F
2024-09-01T03:52:45.6899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,216.46*5E
2024-09-01T03:52:46.6938982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,216.54*5C
2024-09-01T03:52:47.6937178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,216.62*79
2024-09-01T03:52:48.6934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,216.54*52
2024-09-01T03:52:49.6933322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,216.32*50
2024-09-01T03:52:50.6931541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,216.16*5C
2024-09-01T03:52:51.6928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,216.15*7F
2024-09-01T03:52:52.6927293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,216.32*55
2024-09-01T03:52:53.6924849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,216.62*78
2024-09-01T03:52:54.6923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,216.96*7F
2024-09-01T03:52:55.6919930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,217.14*77
2024-09-01T03:52:56.6919165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,217.15*52
2024-09-01T03:52:57.6916656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,216.92*55
2024-09-01T03:52:58.6915630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,216.66*53
2024-09-01T03:52:59.6916585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,216.67*73
2024-09-01T03:53:00.6914556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,216.96*79
2024-09-01T03:53:01.6912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,217.36*74
2024-09-01T03:53:02.6910887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,217.74*76
2024-09-01T03:53:03.6909261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,218.01*53
2024-09-01T03:53:04.6906721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,217.98*57
2024-09-01T03:53:05.6904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.84,217.83*73
2024-09-01T03:53:06.6902800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,217.75*70
2024-09-01T03:53:07.6927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,217.90*5C
2024-09-01T03:53:08.6925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,218.18*78
2024-09-01T03:53:09.6924346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,218.34*76
2024-09-01T03:53:10.6934400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.23,218.24*5B
2024-09-01T03:53:11.6919277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,218.07*5E
2024-09-01T03:53:12.6917275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,218.20*56
2024-09-01T03:53:13.6915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,218.49*57
2024-09-01T03:53:14.6913311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.49,218.55*56
2024-09-01T03:53:15.6911718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,218.31*5C
2024-09-01T03:53:16.6960042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,217.94*5F
2024-09-01T03:53:17.6956725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,217.65*5D
2024-09-01T03:53:18.6994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,217.56*73
2024-09-01T03:53:19.6991883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,217.60*79
2024-09-01T03:53:20.6833007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,217.41*59
2024-09-01T03:53:21.6830952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,216.97*54
2024-09-01T03:53:22.6828994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,216.72*54
2024-09-01T03:53:23.6983358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,216.80*73
2024-09-01T03:53:24.6981455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,216.86*7A
2024-09-01T03:53:25.6978946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,216.70*57
2024-09-01T03:53:26.6822018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,216.68*71
2024-09-01T03:53:27.6975761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,216.64*70
2024-09-01T03:53:28.6973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,216.31*50
2024-09-01T03:53:29.6972148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,215.77*51
2024-09-01T03:53:30.6970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,215.38*79
2024-09-01T03:53:31.6968138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,215.40*78
2024-09-01T03:53:32.6965633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,215.62*7C
2024-09-01T03:53:33.6964304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,215.81*77
2024-09-01T03:53:34.6962172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,215.77*50
2024-09-01T03:53:35.6960030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,215.66*7D
2024-09-01T03:53:36.6957678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,215.63*78
2024-09-01T03:53:37.6955091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,215.62*70
2024-09-01T03:53:38.6954599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,215.53*59
2024-09-01T03:53:39.6952122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,215.40*78
2024-09-01T03:53:40.6952829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,215.17*73
2024-09-01T03:53:41.6951025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,214.91*73
2024-09-01T03:53:42.6949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,214.80*5D
2024-09-01T03:53:43.6972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,214.97*7B
2024-09-01T03:53:44.6971205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,215.36*7A
2024-09-01T03:53:45.6969309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,215.64*57
2024-09-01T03:53:46.6967262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,215.71*71
2024-09-01T03:53:47.6965367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,215.72*7F
2024-09-01T03:53:48.6963521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,215.51*76
2024-09-01T03:53:49.6961468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,215.08*5E
2024-09-01T03:53:50.6959544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,214.68*77
2024-09-01T03:53:51.6956922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,214.57*7D
2024-09-01T03:53:52.6955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,214.76*7A
2024-09-01T03:53:53.7022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,215.23*7B
2024-09-01T03:53:54.6951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,215.71*50
2024-09-01T03:53:55.6951444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,215.99*5B
2024-09-01T03:53:56.6947569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,215.83*71
2024-09-01T03:53:57.6945918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,215.39*76
2024-09-01T03:53:58.6943639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,215.07*54
2024-09-01T03:53:59.6941924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,214.99*7F
2024-09-01T03:54:00.6939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,215.09*76
2024-09-01T03:54:01.6937786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,215.16*57
2024-09-01T03:54:02.6936332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,215.12*56
2024-09-01T03:54:03.6934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,215.09*57
2024-09-01T03:54:04.6930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,215.11*5A
2024-09-01T03:54:05.6930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,215.09*5C
2024-09-01T03:54:06.6928681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,215.20*7D
2024-09-01T03:54:07.6926139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,215.35*7B
2024-09-01T03:54:08.6923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,215.38*59
2024-09-01T03:54:09.6921638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,215.41*50
2024-09-01T03:54:10.6919849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,215.36*5A
2024-09-01T03:54:11.6917856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,215.33*71
2024-09-01T03:54:12.6915819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,215.22*7F
2024-09-01T03:54:13.6913928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,215.10*7C
2024-09-01T03:54:14.6912019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,215.10*7E
2024-09-01T03:54:15.6910110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,215.20*50
2024-09-01T03:54:16.6908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,215.32*74
2024-09-01T03:54:17.6905994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,215.42*7D
2024-09-01T03:54:18.6904686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,215.46*72
2024-09-01T03:54:19.6902517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,215.50*52
2024-09-01T03:54:20.6899526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,215.35*57
2024-09-01T03:54:21.6895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,215.12*77
2024-09-01T03:54:22.6895975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,215.05*55
2024-09-01T03:54:23.6894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.10,215.09*51
2024-09-01T03:54:24.6892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,215.06*5F
2024-09-01T03:54:25.6890659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,214.98*53
2024-09-01T03:54:26.6908624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,214.95*5F
2024-09-01T03:54:27.6906062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,214.85*78
2024-09-01T03:54:28.6904870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,214.75*7B
2024-09-01T03:54:29.6936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,214.74*76
2024-09-01T03:54:30.6902062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,214.80*74
2024-09-01T03:54:31.6897992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,214.80*77
2024-09-01T03:54:32.6896476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,214.81*72
2024-09-01T03:54:33.6893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,214.73*5C
2024-09-01T03:54:34.6892607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,214.54*73
2024-09-01T03:54:35.6890515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,214.41*7A
2024-09-01T03:54:36.6888565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,214.42*76
2024-09-01T03:54:37.6887057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,214.49*79
2024-09-01T03:54:38.6940039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,214.45*7B
2024-09-01T03:54:39.6938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,214.25*57
2024-09-01T03:54:40.6936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,214.16*50
2024-09-01T03:54:41.6936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,214.31*74
2024-09-01T03:54:42.6963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,214.50*59
2024-09-01T03:54:43.6961810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,214.65*56
2024-09-01T03:54:44.6960679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,214.72*56
2024-09-01T03:54:45.6958376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,214.71*7E
2024-09-01T03:54:46.6957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,214.54*56
2024-09-01T03:54:47.6955825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,214.26*5E
2024-09-01T03:54:48.6953977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,214.14*54
2024-09-01T03:54:49.6951400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,214.25*7D
2024-09-01T03:54:50.6949307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,214.43*7E
2024-09-01T03:54:51.6947438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.10,214.58*5A
2024-09-01T03:54:52.6945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.43,214.67*50
2024-09-01T03:54:53.6943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.30,214.92*50
2024-09-01T03:54:54.6940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,215.14*5A
2024-09-01T03:54:55.6938746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,215.15*78
2024-09-01T03:54:56.6938169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.63,215.10*5F
2024-09-01T03:54:57.6956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.74,214.89*55
2024-09-01T03:54:58.6953575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.13,214.51*56
2024-09-01T03:54:59.6952964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,214.23*79
2024-09-01T03:55:00.6950677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.73,214.33*5D
2024-09-01T03:55:01.6948846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.10,214.67*5A
2024-09-01T03:55:02.6946691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.21,214.98*53
2024-09-01T03:55:03.6944305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,215.23*7D
2024-09-01T03:55:04.6859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,215.41*5C
2024-09-01T03:55:05.6856661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,215.41*53
2024-09-01T03:55:06.6855538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,215.25*5B
2024-09-01T03:55:07.6852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,215.04*51
2024-09-01T03:55:08.6851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,214.82*5D
2024-09-01T03:55:09.6849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,214.72*79
2024-09-01T03:55:10.7003788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,214.73*73
2024-09-01T03:55:11.7001975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,214.89*73
2024-09-01T03:55:12.6842801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,215.20*50
2024-09-01T03:55:13.6864923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,215.45*7D
2024-09-01T03:55:14.6861624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,215.39*5F
2024-09-01T03:55:15.6860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,215.07*5F
2024-09-01T03:55:16.6858761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,214.59*53
2024-09-01T03:55:17.6856177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,214.14*7B
2024-09-01T03:55:18.6855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,213.78*7C
2024-09-01T03:55:19.6901695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,213.62*7A
2024-09-01T03:55:20.6898765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,213.61*50
2024-09-01T03:55:21.6897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,213.50*55
2024-09-01T03:55:22.6894642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,213.34*72
2024-09-01T03:55:23.6892882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,213.28*70
2024-09-01T03:55:24.6890598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,213.29*75
2024-09-01T03:55:25.6889010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,213.08*73
2024-09-01T03:55:26.6887355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,212.61*7B
2024-09-01T03:55:27.6887916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,212.16*58
2024-09-01T03:55:28.6886447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,212.07*7A
2024-09-01T03:55:29.6883984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,212.20*79
2024-09-01T03:55:30.6882421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,212.22*78
2024-09-01T03:55:31.6880760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,212.17*58
2024-09-01T03:55:32.6878005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,212.31*59
2024-09-01T03:55:33.6876420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,212.57*74
2024-09-01T03:55:34.6874702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,212.64*56
2024-09-01T03:55:35.6872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,212.53*58
2024-09-01T03:55:36.6870567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,212.33*7D
2024-09-01T03:55:37.6868249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,212.17*7A
2024-09-01T03:55:38.6866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,212.13*79
2024-09-01T03:55:39.6863718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,212.09*72
2024-09-01T03:55:40.6861896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,212.05*76
2024-09-01T03:55:41.6859789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,212.11*7F
2024-09-01T03:55:42.6859282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,212.32*7E
2024-09-01T03:55:43.6856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,212.51*7E
2024-09-01T03:55:44.6855090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,212.58*77
2024-09-01T03:55:45.6852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,212.44*7D
2024-09-01T03:55:46.6851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.28,212.23*70
2024-09-01T03:55:47.6848372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,211.95*7D
2024-09-01T03:55:48.6846422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,211.71*7B
2024-09-01T03:55:49.6921068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,211.77*7A
2024-09-01T03:55:50.6999094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,211.95*71
2024-09-01T03:55:51.6997487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,212.09*51
2024-09-01T03:55:52.6838912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,212.06*77
2024-09-01T03:55:53.6836678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,211.86*70
2024-09-01T03:55:54.6835419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,211.55*50
2024-09-01T03:55:55.6832904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,211.25*53
2024-09-01T03:55:56.6870168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,210.99*54
2024-09-01T03:55:57.6922364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,210.88*7E
2024-09-01T03:55:58.6920262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,211.07*7C
2024-09-01T03:55:59.6918416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,211.63*7B
2024-09-01T03:56:00.6915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,212.19*7D
2024-09-01T03:56:01.6913418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,212.39*5F
2024-09-01T03:56:02.6934949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,212.23*55
2024-09-01T03:56:03.6933868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,212.05*79
2024-09-01T03:56:04.6931571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,211.93*70
2024-09-01T03:56:05.6929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,211.82*77
2024-09-01T03:56:06.6927844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,211.83*77
2024-09-01T03:56:07.6926083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,212.03*79
2024-09-01T03:56:08.6935659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,212.33*7E
2024-09-01T03:56:09.6922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,212.67*79
2024-09-01T03:56:10.6919998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,212.83*58
2024-09-01T03:56:11.6918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,212.79*58
2024-09-01T03:56:12.6916278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,212.85*56
2024-09-01T03:56:13.6914545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,213.10*74
2024-09-01T03:56:14.6912402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,213.24*74
2024-09-01T03:56:15.6911397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,213.21*50
2024-09-01T03:56:16.6908591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,213.10*5C
2024-09-01T03:56:17.6932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,213.05*5D
2024-09-01T03:56:18.6930933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,213.00*7D
2024-09-01T03:56:19.6929741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,212.93*57
2024-09-01T03:56:20.6927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,212.86*50
2024-09-01T03:56:21.6925199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,212.81*73
2024-09-01T03:56:22.6924371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,212.86*74
2024-09-01T03:56:23.6922365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,212.97*75
2024-09-01T03:56:24.6919253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,212.95*71
2024-09-01T03:56:25.6917166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,212.72*5A
2024-09-01T03:56:26.6915463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,212.49*5E
2024-09-01T03:56:27.6912753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,212.31*78
2024-09-01T03:56:28.6963702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,212.15*76
2024-09-01T03:56:29.6849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,212.08*53
2024-09-01T03:56:30.6847793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,212.14*5A
2024-09-01T03:56:31.7000671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,212.16*77
2024-09-01T03:56:32.6866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,211.94*71
2024-09-01T03:56:33.6864182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,211.58*53
2024-09-01T03:56:34.6862361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,211.20*58
2024-09-01T03:56:35.6860343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,211.02*54
2024-09-01T03:56:36.6858712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,210.94*7A
2024-09-01T03:56:37.6856032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,210.91*71
2024-09-01T03:56:38.6855603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,210.90*7C
2024-09-01T03:56:39.6852337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,210.89*54
2024-09-01T03:56:40.6881904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,210.82*5F
2024-09-01T03:56:41.6917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,210.74*7B
2024-09-01T03:56:42.6914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,210.71*58
2024-09-01T03:56:43.6913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,210.52*7C
2024-09-01T03:56:44.6910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,210.21*7F
2024-09-01T03:56:45.6909006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,209.87*7C
2024-09-01T03:56:46.6907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,209.65*5C
2024-09-01T03:56:47.6905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,209.50*56
2024-09-01T03:56:48.6902318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,209.20*5B
2024-09-01T03:56:49.6901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,208.87*79
2024-09-01T03:56:50.6899219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,208.72*50
2024-09-01T03:56:51.6896913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,208.69*5E
2024-09-01T03:56:52.6895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,208.72*5D
2024-09-01T03:56:53.6893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,208.87*7B
2024-09-01T03:56:54.6925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,209.08*7D
2024-09-01T03:56:55.6922378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,209.26*5E
2024-09-01T03:56:56.6920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,209.38*51
2024-09-01T03:56:57.6918987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,209.46*5E
2024-09-01T03:56:58.6916475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,209.30*57
2024-09-01T03:56:59.6954052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.88,208.93*74
2024-09-01T03:57:00.6952038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,208.65*78
2024-09-01T03:57:01.6950699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.14,208.62*59
2024-09-01T03:57:02.6948665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,208.93*7C
2024-09-01T03:57:03.6946813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,209.45*74
2024-09-01T03:57:04.6963015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,209.91*7F
2024-09-01T03:57:05.6960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,210.21*5D
2024-09-01T03:57:06.6959381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,210.42*51
2024-09-01T03:57:07.6957060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,210.61*51
2024-09-01T03:57:08.6954986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,210.66*7F
2024-09-01T03:57:09.6954014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,210.47*78
2024-09-01T03:57:10.6950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,210.20*7B
2024-09-01T03:57:11.6948639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,210.01*51
2024-09-01T03:57:12.6947314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,210.15*7D
2024-09-01T03:57:13.6945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,210.48*7C
2024-09-01T03:57:14.6942860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,210.74*78
2024-09-01T03:57:15.6941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,210.99*58
2024-09-01T03:57:16.6939282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,211.09*5C
2024-09-01T03:57:17.6981345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,210.95*53
2024-09-01T03:57:18.7044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,210.79*5A
2024-09-01T03:57:19.6980291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,210.87*5F
2024-09-01T03:57:20.6978608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,211.02*7D
2024-09-01T03:57:21.6976524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,211.14*7A
2024-09-01T03:57:22.6974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,211.19*58
2024-09-01T03:57:23.6972270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,211.21*53
2024-09-01T03:57:24.6970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,211.17*5D
2024-09-01T03:57:25.6969045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,211.17*52
2024-09-01T03:57:26.6965354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,211.20*57
2024-09-01T03:57:27.6964224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,211.21*7D
2024-09-01T03:57:28.6962489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,211.15*52
2024-09-01T03:57:29.6960456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,211.03*76
2024-09-01T03:57:30.6958920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,211.08*71
2024-09-01T03:57:31.6956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,211.18*73
2024-09-01T03:57:32.6954636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,211.31*7E
2024-09-01T03:57:33.6952701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,211.52*59
2024-09-01T03:57:34.6951085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,211.66*54
2024-09-01T03:57:35.6948614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,211.74*7B
2024-09-01T03:57:36.6946746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,211.68*7B
2024-09-01T03:57:37.6944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,211.45*57
2024-09-01T03:57:38.6974313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,211.06*72
2024-09-01T03:57:39.6973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,210.75*52
2024-09-01T03:57:40.6971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,210.65*7B
2024-09-01T03:57:41.6988678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,210.67*72
2024-09-01T03:57:42.6986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,210.84*78
2024-09-01T03:57:43.6984408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,211.19*71
2024-09-01T03:57:44.6982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,211.40*7C
2024-09-01T03:57:45.6866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,211.39*71
2024-09-01T03:57:46.6865107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,211.16*7F
2024-09-01T03:57:47.6862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,210.98*71
2024-09-01T03:57:48.6863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,210.87*5C
2024-09-01T03:57:49.6861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,210.69*56
2024-09-01T03:57:50.6859839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,210.58*55
2024-09-01T03:57:51.6857878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,210.48*76
2024-09-01T03:57:52.6855729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,210.54*7A
2024-09-01T03:57:53.6942621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,210.73*72
2024-09-01T03:57:54.6940812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,210.85*7E
2024-09-01T03:57:55.6938551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,210.82*77
2024-09-01T03:57:56.6936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,210.75*59
2024-09-01T03:57:57.6934292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,210.69*75
2024-09-01T03:57:58.6932882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,210.66*7C
2024-09-01T03:57:59.6930486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,210.62*5C
2024-09-01T03:58:00.6928794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,210.51*58
2024-09-01T03:58:01.6963772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,210.35*5A
2024-09-01T03:58:02.6963368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,210.19*71
2024-09-01T03:58:03.6961257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,210.07*74
2024-09-01T03:58:04.6987608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,210.13*76
2024-09-01T03:58:05.6985754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,210.22*79
2024-09-01T03:58:06.6984032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,210.26*51
2024-09-01T03:58:07.6982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,210.18*5D
2024-09-01T03:58:08.6980216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,210.13*50
2024-09-01T03:58:09.6977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,210.20*70
2024-09-01T03:58:10.6974917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,210.30*76
2024-09-01T03:58:11.6973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,210.18*75
2024-09-01T03:58:12.6971306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,209.91*55
2024-09-01T03:58:13.6970227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,209.67*59
2024-09-01T03:58:14.6967692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,209.63*57
2024-09-01T03:58:15.6965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,209.78*75
2024-09-01T03:58:16.6963557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,209.98*74
2024-09-01T03:58:17.6961500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,210.23*79
2024-09-01T03:58:18.6960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,210.47*5A
2024-09-01T03:58:19.6956556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,210.51*7D
2024-09-01T03:58:20.6956339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,210.38*73
2024-09-01T03:58:21.6954093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,210.18*71
2024-09-01T03:58:22.6952001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,210.09*73
2024-09-01T03:58:23.6949558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,210.18*76
2024-09-01T03:58:24.6947391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,210.27*53
2024-09-01T03:58:25.6945703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,210.27*53
2024-09-01T03:58:26.6944091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,210.13*7F
2024-09-01T03:58:27.6941105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,210.08*5B
2024-09-01T03:58:28.6940213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,210.28*7F
2024-09-01T03:58:29.6962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,210.58*7E
2024-09-01T03:58:30.6960321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,210.86*77
2024-09-01T03:58:31.6957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,210.92*57
2024-09-01T03:58:32.6955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,210.63*5C
2024-09-01T03:58:33.6954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.56,210.18*71
2024-09-01T03:58:34.6952415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,209.90*5E
2024-09-01T03:58:35.6950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,209.93*5D
2024-09-01T03:58:36.6948389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,210.23*71
2024-09-01T03:58:37.6946596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,210.51*7C
2024-09-01T03:58:38.6943933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,210.67*5A
2024-09-01T03:58:39.6941284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,210.78*5F
2024-09-01T03:58:40.6940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,210.89*58
2024-09-01T03:58:41.6997486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,210.79*5D
2024-09-01T03:58:42.6995268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,210.61*51
2024-09-01T03:58:43.6993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,210.55*5A
2024-09-01T03:58:44.6991157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,210.64*53
2024-09-01T03:58:45.6989572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,210.84*71
2024-09-01T03:58:46.6987405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,210.85*74
2024-09-01T03:58:47.7004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,210.84*7C
2024-09-01T03:58:48.6943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,210.98*7D
2024-09-01T03:58:49.6940771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,211.15*50
2024-09-01T03:58:50.6939479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,211.21*5E
2024-09-01T03:58:51.6936974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,210.98*53
2024-09-01T03:58:52.6934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,210.70*54
2024-09-01T03:58:53.6933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,210.64*75
2024-09-01T03:58:54.6931297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,210.71*76
2024-09-01T03:58:55.6929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,210.85*76
2024-09-01T03:58:56.6927928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,211.03*72
2024-09-01T03:58:57.6925915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,211.08*5A
2024-09-01T03:58:58.6923702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,211.00*7E
2024-09-01T03:58:59.6921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,210.86*7F
2024-09-01T03:59:00.6919959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,210.64*77
2024-09-01T03:59:01.6917285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,210.27*7E
2024-09-01T03:59:02.6916162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,209.98*5A
2024-09-01T03:59:03.6913721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,210.04*50
2024-09-01T03:59:04.6911671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,210.32*55
2024-09-01T03:59:05.6909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,210.59*72
2024-09-01T03:59:06.6907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.60,210.71*51
2024-09-01T03:59:07.6905280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,210.51*74
2024-09-01T03:59:08.6903839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,210.18*58
2024-09-01T03:59:09.6900810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,209.93*54
2024-09-01T03:59:10.6899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,209.80*5C
2024-09-01T03:59:11.6958037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,209.67*77
2024-09-01T03:59:12.6923261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,209.48*75
2024-09-01T03:59:13.6922301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,209.47*77
2024-09-01T03:59:14.6919043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,209.56*51
2024-09-01T03:59:15.6917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,209.60*59
2024-09-01T03:59:16.6914748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,209.66*59
2024-09-01T03:59:17.6914459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,209.66*53
2024-09-01T03:59:18.6912087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,209.60*56
2024-09-01T03:59:19.6910013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,209.55*53
2024-09-01T03:59:20.6908966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,209.42*73
2024-09-01T03:59:21.6905576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,209.23*7D
2024-09-01T03:59:22.6904270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,208.99*79
2024-09-01T03:59:23.6902462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,208.82*7C
2024-09-01T03:59:24.6901010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,208.79*79
2024-09-01T03:59:25.6898160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,208.87*50
2024-09-01T03:59:26.6896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,209.19*56
2024-09-01T03:59:27.6894488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,209.62*71
2024-09-01T03:59:28.6891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,209.72*5E
2024-09-01T03:59:29.6890225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,209.43*58
2024-09-01T03:59:30.6899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,208.91*5A
2024-09-01T03:59:31.6886399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,208.50*59
2024-09-01T03:59:32.6884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,208.39*59
2024-09-01T03:59:33.6882791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,208.56*77
2024-09-01T03:59:34.6924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,208.75*58
2024-09-01T03:59:35.6958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,208.96*52
2024-09-01T03:59:36.6957289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,209.18*75
2024-09-01T03:59:37.6863264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,209.30*5F
2024-09-01T03:59:38.6883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,209.35*55
2024-09-01T03:59:39.7004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,209.36*57
2024-09-01T03:59:40.7001924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,209.29*52
2024-09-01T03:59:41.6999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,209.14*52
2024-09-01T03:59:42.6998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,209.02*5A
2024-09-01T03:59:43.6860347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,209.04*55
2024-09-01T03:59:44.6919888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,209.37*71
2024-09-01T03:59:45.6919280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,209.83*7F
2024-09-01T03:59:46.6915261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,210.12*58
2024-09-01T03:59:47.6913765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,210.02*56
2024-09-01T03:59:48.6911489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,209.64*5A
2024-09-01T03:59:49.6909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,209.40*50
2024-09-01T03:59:50.6909051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,209.42*7D
2024-09-01T03:59:51.6906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,209.70*74
2024-09-01T03:59:52.6903324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,209.96*7C
2024-09-01T03:59:53.6951179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,209.93*57
2024-09-01T03:59:54.6949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,209.55*55
2024-09-01T03:59:55.6979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,208.97*58
2024-09-01T03:59:56.6978417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,208.43*5C
2024-09-01T03:59:57.6975635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,207.98*7D
2024-09-01T03:59:58.6974411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,207.67*7F
2024-09-01T03:59:59.6972818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,207.53*74
2024-09-01T04:00:00.6970174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,207.29*5D
2024-09-01T04:00:01.6968798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,206.57*58
2024-09-01T04:00:02.6966339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,205.59*75
2024-09-01T04:00:03.6964588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,204.66*7B
2024-09-01T04:00:04.6962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,203.88*75
2024-09-01T04:00:05.6960545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,203.36*7A
2024-09-01T04:00:06.6958155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,202.86*75
2024-09-01T04:00:07.6956424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,202.21*59
2024-09-01T04:00:08.6953873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,201.22*52
2024-09-01T04:00:09.6952603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,199.89*71
2024-09-01T04:00:10.6950860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.31,198.36*71
2024-09-01T04:00:11.6949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,196.94*7C
2024-09-01T04:00:12.6946164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,195.65*73
2024-09-01T04:00:13.6944700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,194.49*70
2024-09-01T04:00:14.6942710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,193.43*7C
2024-09-01T04:00:15.6940847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,192.35*79
2024-09-01T04:00:16.6938909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,191.18*7C
2024-09-01T04:00:17.6935966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,189.81*79
2024-09-01T04:00:18.6934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,188.23*71
2024-09-01T04:00:19.6933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.12,186.60*73
2024-09-01T04:00:20.6930554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.53,185.02*7C
2024-09-01T04:00:21.6928212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.49,183.40*7C
2024-09-01T04:00:22.6924804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,181.86*79
2024-09-01T04:00:23.6923692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,180.44*77
2024-09-01T04:00:24.6921371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,179.08*71
2024-09-01T04:00:25.6919855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,177.72*72
2024-09-01T04:00:26.6917826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,176.28*52
2024-09-01T04:00:27.6915494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,174.74*7C
2024-09-01T04:00:28.6913864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.54,173.01*79
2024-09-01T04:00:29.6911392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.34,171.19*7B
2024-09-01T04:00:30.6910644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.15,169.45*75
2024-09-01T04:00:31.6908681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,167.91*72
2024-09-01T04:00:32.6906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,166.53*70
2024-09-01T04:00:33.6903694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,165.21*7B
2024-09-01T04:00:34.6902532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,163.88*7C
2024-09-01T04:00:35.6900443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,162.44*73
2024-09-01T04:00:36.6898609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,160.82*58
2024-09-01T04:00:37.6897244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,159.05*7B
2024-09-01T04:00:38.6894026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.34,157.27*7A
2024-09-01T04:00:39.6892899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.67,155.66*7E
2024-09-01T04:00:40.6891285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.26,154.20*7B
2024-09-01T04:00:41.6889095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,152.83*7F
2024-09-01T04:00:42.6887062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,151.49*7B
2024-09-01T04:00:43.6885491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,150.11*72
2024-09-01T04:00:44.6883341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,148.70*78
2024-09-01T04:00:45.6881100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,147.31*7B
2024-09-01T04:00:46.6879162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,145.99*70
2024-09-01T04:00:47.6877366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,144.80*76
2024-09-01T04:00:48.6874860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,143.62*79
2024-09-01T04:00:49.6873366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.41,142.35*7A
2024-09-01T04:00:50.6870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.72,140.99*7C
2024-09-01T04:00:51.6868562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,139.59*7D
2024-09-01T04:00:52.6867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,138.34*5B
2024-09-01T04:00:53.7021591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,137.31*74
2024-09-01T04:00:54.7018258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,136.49*7D
2024-09-01T04:00:55.7017654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,135.81*7A
2024-09-01T04:00:56.6859545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,135.10*54
2024-09-01T04:00:57.6860400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,134.26*58
2024-09-01T04:00:58.6858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,133.25*7F
2024-09-01T04:00:59.6914410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.98,132.16*74
2024-09-01T04:01:00.6912468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.34,131.17*74
2024-09-01T04:01:01.6909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.06,130.30*7F
2024-09-01T04:01:02.6908165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,129.63*7D
2024-09-01T04:01:03.6905966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,129.20*5A
2024-09-01T04:01:04.6960356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,128.80*7B
2024-09-01T04:01:05.6958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,128.28*72
2024-09-01T04:01:06.6955706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,127.61*7A
2024-09-01T04:01:07.6954266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,126.83*71
2024-09-01T04:01:08.6951761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,126.03*7F
2024-09-01T04:01:09.6950156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.20,125.45*70
2024-09-01T04:01:10.6948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.29,125.11*52
2024-09-01T04:01:11.6946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,124.78*5B
2024-09-01T04:01:12.6944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,124.25*5B
2024-09-01T04:01:13.6970625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,123.54*76
2024-09-01T04:01:14.6968139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,122.76*53
2024-09-01T04:01:15.6966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,122.04*70
2024-09-01T04:01:16.6964908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,121.45*72
2024-09-01T04:01:17.6964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,120.99*53
2024-09-01T04:01:18.6961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,120.67*52
2024-09-01T04:01:19.6896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,120.47*50
2024-09-01T04:01:20.6893752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,120.18*5D
2024-09-01T04:01:21.6891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,119.69*71
2024-09-01T04:01:22.6888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,119.04*7E
2024-09-01T04:01:23.6887577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,118.38*7A
2024-09-01T04:01:24.6885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,117.80*74
2024-09-01T04:01:25.6884148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,117.33*7E
2024-09-01T04:01:26.6974672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,116.95*76
2024-09-01T04:01:27.7006956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,116.64*51
2024-09-01T04:01:28.7005209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,116.34*54
2024-09-01T04:01:29.7003463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,116.02*5D
2024-09-01T04:01:30.7000773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,115.61*53
2024-09-01T04:01:31.6999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,115.11*57
2024-09-01T04:01:32.6996980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,114.56*54
2024-09-01T04:01:33.6994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,114.09*5B
2024-09-01T04:01:34.6993046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,113.72*51
2024-09-01T04:01:35.6990730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,113.39*59
2024-09-01T04:01:36.6988751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,113.11*5F
2024-09-01T04:01:37.6987697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,112.91*5A
2024-09-01T04:01:38.6985484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.39,112.76*50
2024-09-01T04:01:39.6983009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,112.57*57
2024-09-01T04:01:40.6981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,112.30*74
2024-09-01T04:01:41.6979100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.13,111.98*7E
2024-09-01T04:01:42.6977449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.31,111.62*5F
2024-09-01T04:01:43.6974796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,111.27*5D
2024-09-01T04:01:44.6859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,111.06*7E
2024-09-01T04:01:45.6858857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,110.99*56
2024-09-01T04:01:46.7012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.03,111.01*55
2024-09-01T04:01:47.7009934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,111.10*56
2024-09-01T04:01:48.7007510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,111.17*59
2024-09-01T04:01:49.7005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,111.12*54
2024-09-01T04:01:50.7004494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,110.77*7D
2024-09-01T04:01:51.7001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,110.28*58
2024-09-01T04:01:52.6874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,110.02*7F
2024-09-01T04:01:53.6872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,110.13*57
2024-09-01T04:01:54.6870814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,110.57*50
2024-09-01T04:01:55.6868962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,111.07*58
2024-09-01T04:01:56.7022511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,111.26*7E
2024-09-01T04:01:57.6864329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,110.96*5B
2024-09-01T04:01:58.6915162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.94,110.59*7C
2024-09-01T04:01:59.6913177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.90,110.60*7A
2024-09-01T04:02:00.6911695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.04,111.07*79
2024-09-01T04:02:01.6909353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,111.76*5B
2024-09-01T04:02:02.6907264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,112.35*7F
2024-09-01T04:02:03.6904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,112.77*7D
2024-09-01T04:02:04.6903131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,113.07*7A
2024-09-01T04:02:05.6901069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,113.32*7C
2024-09-01T04:02:06.6899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,113.59*5D
2024-09-01T04:02:07.6897468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,113.81*7C
2024-09-01T04:02:08.6895245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,114.04*79
2024-09-01T04:02:09.6893476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,114.47*74
2024-09-01T04:02:10.6891551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,115.05*53
2024-09-01T04:02:11.6890110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,115.71*50
2024-09-01T04:02:12.6886951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,116.25*59
2024-09-01T04:02:13.6884501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,116.52*53
2024-09-01T04:02:14.6919968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,116.60*77
2024-09-01T04:02:15.6917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,116.64*5F
2024-09-01T04:02:16.6879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,116.74*5C
2024-09-01T04:02:17.6936564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,116.98*7B
2024-09-01T04:02:18.6934677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,117.35*53
2024-09-01T04:02:19.6932332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,117.74*5C
2024-09-01T04:02:20.6930604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,118.10*59
2024-09-01T04:02:21.6929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,118.41*79
2024-09-01T04:02:22.6926384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,118.64*76
2024-09-01T04:02:23.6924548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,118.78*7E
2024-09-01T04:02:24.6922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,118.93*56
2024-09-01T04:02:25.6921742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,119.11*5F
2024-09-01T04:02:26.6919491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,119.24*56
2024-09-01T04:02:27.6916922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,119.32*5E
2024-09-01T04:02:28.6914882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,119.38*5A
2024-09-01T04:02:29.6912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,119.46*58
2024-09-01T04:02:30.6910500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,119.60*55
2024-09-01T04:02:31.7028890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,119.73*7F
2024-09-01T04:02:32.6894803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,119.87*7F
2024-09-01T04:02:33.6894000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,120.10*7B
2024-09-01T04:02:34.6891174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,120.39*50
2024-09-01T04:02:35.6889011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,120.74*5B
2024-09-01T04:02:36.6887166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.23,121.04*51
2024-09-01T04:02:37.6886203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,121.18*51
2024-09-01T04:02:38.6884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,121.16*5C
2024-09-01T04:02:39.6882239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,121.05*58
2024-09-01T04:02:40.6880188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,120.98*72
2024-09-01T04:02:41.6878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,121.04*50
2024-09-01T04:02:42.6876117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,121.31*5F
2024-09-01T04:02:43.6874793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,121.72*51
2024-09-01T04:02:44.7028482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,122.05*78
2024-09-01T04:02:45.7027448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,122.28*72
2024-09-01T04:02:46.7024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,122.44*58
2024-09-01T04:02:47.7022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,122.60*5B
2024-09-01T04:02:48.6865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,122.83*52
2024-09-01T04:02:49.7018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,123.12*55
2024-09-01T04:02:50.7016179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,123.30*5E
2024-09-01T04:02:51.7015165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,123.23*55
2024-09-01T04:02:52.7012454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,122.92*5A
2024-09-01T04:02:53.7011550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,122.61*54
2024-09-01T04:02:54.7008416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,122.57*5D
2024-09-01T04:02:55.7006801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,122.86*70
2024-09-01T04:02:56.7005785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,123.33*79
2024-09-01T04:02:57.7002579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,123.84*76
2024-09-01T04:02:58.7000954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,124.10*52
2024-09-01T04:02:59.6998469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,124.06*51
2024-09-01T04:03:00.6996637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.42,123.83*70
2024-09-01T04:03:01.6994119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.44,123.53*7B
2024-09-01T04:03:02.6992474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.50,123.20*51
2024-09-01T04:03:03.6991116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.58,123.05*55
2024-09-01T04:03:04.6988592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,123.14*76
2024-09-01T04:03:05.6872484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,123.36*50
2024-09-01T04:03:06.6870662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.26,123.59*5E
2024-09-01T04:03:07.6868880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.16,123.75*52
2024-09-01T04:03:08.6866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,123.83*59
2024-09-01T04:03:09.6864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,123.81*5D
2024-09-01T04:03:10.6862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,123.65*7D
2024-09-01T04:03:11.7016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,123.45*5D
2024-09-01T04:03:12.7014180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,123.30*52
2024-09-01T04:03:13.7012785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,123.30*74
2024-09-01T04:03:14.7010786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,123.46*5A
2024-09-01T04:03:15.6875934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,123.77*53
2024-09-01T04:03:16.6928132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,124.03*50
2024-09-01T04:03:17.6926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,124.03*50
2024-09-01T04:03:18.6923957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,123.86*5D
2024-09-01T04:03:19.6922108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,123.69*5F
2024-09-01T04:03:20.6920569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,123.72*5E
2024-09-01T04:03:21.6918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,123.93*54
2024-09-01T04:03:22.6915792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,124.16*55
2024-09-01T04:03:23.6914188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,124.16*57
2024-09-01T04:03:24.6912147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,123.89*7C
2024-09-01T04:03:25.6910220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,123.58*7D
2024-09-01T04:03:26.6907926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,123.51*56
2024-09-01T04:03:27.6906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,123.72*50
2024-09-01T04:03:28.6904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,124.00*50
2024-09-01T04:03:29.6902885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,124.21*5D
2024-09-01T04:03:30.6900549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,124.34*71
2024-09-01T04:03:31.6898633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,124.26*71
2024-09-01T04:03:32.6936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,124.05*71
2024-09-01T04:03:33.6935524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,123.92*5A
2024-09-01T04:03:34.6933125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.36,123.91*59
2024-09-01T04:03:35.6929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.71,123.89*56
2024-09-01T04:03:36.6989365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,123.80*5D
2024-09-01T04:03:37.7026854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,123.71*7F
2024-09-01T04:03:38.7011999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,123.75*7E
2024-09-01T04:03:39.7009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,123.98*79
2024-09-01T04:03:40.7007577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,124.17*7A
2024-09-01T04:03:41.7006356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,124.19*71
2024-09-01T04:03:42.7004239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,124.04*55
2024-09-01T04:03:43.7001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,123.86*5C
2024-09-01T04:03:44.7000175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,123.80*58
2024-09-01T04:03:45.6997963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,123.77*77
2024-09-01T04:03:46.6995948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,123.73*7C
2024-09-01T04:03:47.6993874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,123.63*53
2024-09-01T04:03:48.6992318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,123.46*75
2024-09-01T04:03:49.6990583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,123.34*7A
2024-09-01T04:03:50.6988855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,123.32*74
2024-09-01T04:03:51.6986473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,123.38*71
2024-09-01T04:03:52.6985328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,123.61*56
2024-09-01T04:03:53.7022010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,123.90*50
2024-09-01T04:03:54.7019909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,123.96*5F
2024-09-01T04:03:55.7018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,123.75*5C
2024-09-01T04:03:56.6860232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,123.41*77
2024-09-01T04:03:57.6858233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,123.04*72
2024-09-01T04:03:58.7011490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,122.76*7F
2024-09-01T04:03:59.7010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,122.69*50
2024-09-01T04:04:00.7009281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,122.84*53
2024-09-01T04:04:01.7058581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,123.17*5E
2024-09-01T04:04:02.7004685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,123.49*55
2024-09-01T04:04:03.7002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,123.60*51
2024-09-01T04:04:04.7000945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,123.46*70
2024-09-01T04:04:05.6998351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,123.11*7D
2024-09-01T04:04:06.6996725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,122.78*76
2024-09-01T04:04:07.6995172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,122.76*72
2024-09-01T04:04:08.6992415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,122.93*58
2024-09-01T04:04:09.6990695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,123.07*55
2024-09-01T04:04:10.6988539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,123.08*5E
2024-09-01T04:04:11.6986426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,122.97*7F
2024-09-01T04:04:12.6984831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,122.86*79
2024-09-01T04:04:13.6981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,122.83*71
2024-09-01T04:04:14.6980402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,122.95*57
2024-09-01T04:04:15.6980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,123.04*5C
2024-09-01T04:04:16.6978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,123.02*50
2024-09-01T04:04:17.6975118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,122.96*55
2024-09-01T04:04:18.6973245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,122.89*58
2024-09-01T04:04:19.6985219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,122.81*50
2024-09-01T04:04:20.6968927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,122.68*57
2024-09-01T04:04:21.6966731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,122.50*75
2024-09-01T04:04:22.6964829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,122.34*70
2024-09-01T04:04:23.6963020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,122.36*5D
2024-09-01T04:04:24.6960993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,122.57*57
2024-09-01T04:04:25.6959400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,122.86*58
2024-09-01T04:04:26.6956672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,122.99*5A
2024-09-01T04:04:27.6955235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,122.86*7C
2024-09-01T04:04:28.6953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,122.59*73
2024-09-01T04:04:29.6950745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,122.31*57
2024-09-01T04:04:30.6949956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,122.09*52
2024-09-01T04:04:31.6946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,122.11*50
2024-09-01T04:04:32.6945430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,122.29*54
2024-09-01T04:04:33.6943283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,122.55*5B
2024-09-01T04:04:34.6941044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,122.80*56
2024-09-01T04:04:35.6975114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,122.86*57
2024-09-01T04:04:36.6973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,122.71*7D
2024-09-01T04:04:37.6971658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,122.45*79
2024-09-01T04:04:38.6969250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,122.21*7A
2024-09-01T04:04:39.6995755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,122.15*73
2024-09-01T04:04:40.6992327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,122.28*5D
2024-09-01T04:04:41.6991651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,122.45*54
2024-09-01T04:04:42.6989442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,122.50*57
2024-09-01T04:04:43.6988159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,122.51*78
2024-09-01T04:04:44.6986176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,122.55*70
2024-09-01T04:04:45.7003251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,122.57*7E
2024-09-01T04:04:46.7001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,122.59*5C
2024-09-01T04:04:47.6999495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,122.51*50
2024-09-01T04:04:48.7022236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,122.33*57
2024-09-01T04:04:49.7020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,122.19*5F
2024-09-01T04:04:50.7017879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,122.25*58
2024-09-01T04:04:51.7016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,122.47*5D
2024-09-01T04:04:52.7014513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,122.62*76
2024-09-01T04:04:53.7013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,122.58*7F
2024-09-01T04:04:54.7010389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,122.37*77
2024-09-01T04:04:55.6902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,122.20*7B
2024-09-01T04:04:56.6899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,122.28*5D
2024-09-01T04:04:57.6897270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,122.53*59
2024-09-01T04:04:58.6895657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.99,122.79*59
2024-09-01T04:04:59.6893995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,122.93*50
2024-09-01T04:05:00.6891324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,122.83*5D
2024-09-01T04:05:01.6917237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,122.44*7A
2024-09-01T04:05:02.6914564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,121.98*71
2024-09-01T04:05:03.6912391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,121.82*72
2024-09-01T04:05:04.6910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,121.98*77
2024-09-01T04:05:05.6908889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,122.27*74
2024-09-01T04:05:06.6906655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,122.50*5A
2024-09-01T04:05:07.6932095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,122.61*5C
2024-09-01T04:05:08.6929997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,122.56*5D
2024-09-01T04:05:09.6928442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,122.43*50
2024-09-01T04:05:10.6993577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,122.29*79
2024-09-01T04:05:11.6992204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,122.15*51
2024-09-01T04:05:12.6990350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,122.05*57
2024-09-01T04:05:13.6987918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,121.95*75
2024-09-01T04:05:14.6984867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,121.89*78
2024-09-01T04:05:15.6983924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,121.87*5E
2024-09-01T04:05:16.6982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,121.89*50
2024-09-01T04:05:17.6980425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,121.95*53
2024-09-01T04:05:18.6978471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,122.04*54
2024-09-01T04:05:19.6976463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,122.17*5A
2024-09-01T04:05:20.6974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,122.23*79
2024-09-01T04:05:21.6972146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,122.25*7A
2024-09-01T04:05:22.6970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,122.28*50
2024-09-01T04:05:23.6968475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,122.37*55
2024-09-01T04:05:24.6966568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,122.33*70
2024-09-01T04:05:25.6984839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,122.08*77
2024-09-01T04:05:26.6983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,121.78*58
2024-09-01T04:05:27.7013898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,121.66*54
2024-09-01T04:05:28.7011862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,121.75*5D
2024-09-01T04:05:29.7009922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.99,122.01*50
2024-09-01T04:05:30.7008173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,122.33*55
2024-09-01T04:05:31.7005655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,122.57*5A
2024-09-01T04:05:32.6892562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,122.67*73
2024-09-01T04:05:33.6890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,122.67*50
2024-09-01T04:05:34.6889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,122.54*51
2024-09-01T04:05:35.6888162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,122.34*5F
2024-09-01T04:05:36.6984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,122.08*78
2024-09-01T04:05:37.6982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.04,121.86*7D
2024-09-01T04:05:38.6981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,121.83*5F
2024-09-01T04:05:39.6978875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,122.13*5D
2024-09-01T04:05:40.6977428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.38,122.59*51
2024-09-01T04:05:41.7017113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,122.99*7B
2024-09-01T04:05:42.7015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,123.21*75
2024-09-01T04:05:43.7035021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,123.24*72
2024-09-01T04:05:44.7011405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,123.06*54
2024-09-01T04:05:45.7009351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.36,122.80*77
2024-09-01T04:05:46.7007049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,122.57*73
2024-09-01T04:05:47.7004939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,122.50*5B
2024-09-01T04:05:48.7003466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,122.62*5E
2024-09-01T04:05:49.7001715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,122.88*5D
2024-09-01T04:05:50.7036893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,123.21*52
2024-09-01T04:05:51.7102800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,123.40*78
2024-09-01T04:05:52.7031665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,123.38*74
2024-09-01T04:05:53.7029663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,123.23*76
2024-09-01T04:05:54.7027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,123.07*5C
2024-09-01T04:05:55.6869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,123.00*7B
2024-09-01T04:05:56.6918463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,123.09*55
2024-09-01T04:05:57.6916231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,123.27*56
2024-09-01T04:05:58.6941422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,123.42*57
2024-09-01T04:05:59.6941343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,123.45*51
2024-09-01T04:06:00.6938242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,123.30*7A
2024-09-01T04:06:01.6936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,123.09*7A
2024-09-01T04:06:02.6934440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,122.98*5D
2024-09-01T04:06:03.6932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,123.08*52
2024-09-01T04:06:04.6930464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,123.26*53
2024-09-01T04:06:05.6928503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,123.44*5F
2024-09-01T04:06:06.6925577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,123.52*77
2024-09-01T04:06:07.6924397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,123.39*77
2024-09-01T04:06:08.6922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,123.15*78
2024-09-01T04:06:09.6968977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,122.86*59
2024-09-01T04:06:10.6967549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,122.69*51
2024-09-01T04:06:11.6992411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,122.77*51
2024-09-01T04:06:12.6990462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,122.95*59
2024-09-01T04:06:13.6989841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,123.09*72
2024-09-01T04:06:14.7011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,123.11*7E
2024-09-01T04:06:15.6899421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,123.00*5E
2024-09-01T04:06:16.6898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,122.89*51
2024-09-01T04:06:17.6894986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,122.83*58
2024-09-01T04:06:18.6893325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,122.72*5D
2024-09-01T04:06:19.6891269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,122.61*53
2024-09-01T04:06:20.6889478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,122.56*5E
2024-09-01T04:06:21.6888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,122.52*5D
2024-09-01T04:06:22.7041465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,122.51*51
2024-09-01T04:06:23.7039567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,122.50*54
2024-09-01T04:06:24.7037682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,122.46*5A
2024-09-01T04:06:25.7034312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,122.43*74
2024-09-01T04:06:26.7037115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,122.35*75
2024-09-01T04:06:27.6915277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,122.33*7F
2024-09-01T04:06:28.6972851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,122.38*75
2024-09-01T04:06:29.6970098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,122.48*59
2024-09-01T04:06:30.6995897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,122.49*5D
2024-09-01T04:06:31.6994960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,122.39*53
2024-09-01T04:06:32.7080998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,122.20*55
2024-09-01T04:06:33.6991015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,122.01*5C
2024-09-01T04:06:34.6989183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,121.94*58
2024-09-01T04:06:35.7026384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,121.95*50
2024-09-01T04:06:36.7024796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,121.99*51
2024-09-01T04:06:37.7022777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,122.01*7F
2024-09-01T04:06:38.7020840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,121.97*7B
2024-09-01T04:06:39.7019033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,121.98*7D
2024-09-01T04:06:40.7016892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,122.10*5D
2024-09-01T04:06:41.7014948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,122.16*5E
2024-09-01T04:06:42.7011527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,122.12*53
2024-09-01T04:06:43.7025690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,122.03*5B
2024-09-01T04:06:44.7034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,121.91*51
2024-09-01T04:06:45.7006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,121.67*50
2024-09-01T04:06:46.7004849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,121.40*78
2024-09-01T04:06:47.7002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,121.36*52
2024-09-01T04:06:48.7001252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,121.59*5A
2024-09-01T04:06:49.6998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,121.92*58
2024-09-01T04:06:50.6996239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,122.09*57
2024-09-01T04:06:51.6994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,122.04*7B
2024-09-01T04:06:52.6993525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,121.83*7C
2024-09-01T04:06:53.6991846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,121.54*58
2024-09-01T04:06:54.6989448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,121.41*59
2024-09-01T04:06:55.6986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,121.50*76
2024-09-01T04:06:56.6985228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,121.71*54
2024-09-01T04:06:57.7005682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,121.99*5C
2024-09-01T04:06:58.7003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,122.16*5A
2024-09-01T04:06:59.7000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,122.11*7F
2024-09-01T04:07:00.6998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,121.91*58
2024-09-01T04:07:01.6996918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,121.64*70
2024-09-01T04:07:02.6995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,121.49*7B
2024-09-01T04:07:03.6992920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,121.49*5C
2024-09-01T04:07:04.6991632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,121.67*52
2024-09-01T04:07:05.6988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,121.88*7B
2024-09-01T04:07:06.6987896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,121.99*73
2024-09-01T04:07:07.6986513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,122.04*76
2024-09-01T04:07:08.7023459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,122.01*74
2024-09-01T04:07:09.7022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,121.90*5D
2024-09-01T04:07:10.7019119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,121.78*58
2024-09-01T04:07:11.7019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,121.63*50
2024-09-01T04:07:12.7015049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,121.51*58
2024-09-01T04:07:13.7012691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,121.49*59
2024-09-01T04:07:14.7011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,121.44*5B
2024-09-01T04:07:15.7010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,121.44*5A
2024-09-01T04:07:16.7025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,121.51*7E
2024-09-01T04:07:17.7023982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,121.57*7F
2024-09-01T04:07:18.7021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,121.54*76
2024-09-01T04:07:19.7020288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,121.48*50
2024-09-01T04:07:20.7017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,121.48*5F
2024-09-01T04:07:21.7016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,121.54*53
2024-09-01T04:07:22.7013943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,121.49*7D
2024-09-01T04:07:23.7011402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,121.42*7F
2024-09-01T04:07:24.7010309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,121.33*76
2024-09-01T04:07:25.7008351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,121.20*55
2024-09-01T04:07:26.7007290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,121.06*5E
2024-09-01T04:07:27.7004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,121.07*56
2024-09-01T04:07:28.7001983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,121.24*57
2024-09-01T04:07:29.7000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,121.40*7F
2024-09-01T04:07:30.6998632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,121.46*74
2024-09-01T04:07:31.6997902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,121.37*7E
2024-09-01T04:07:32.6995655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,121.27*5E
2024-09-01T04:07:33.6992497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,121.27*54
2024-09-01T04:07:34.6891344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,121.33*7F
2024-09-01T04:07:35.6889194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,121.48*78
2024-09-01T04:07:36.6887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,121.63*7C
2024-09-01T04:07:37.7040994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,121.61*7B
2024-09-01T04:07:38.6904283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,121.52*7E
2024-09-01T04:07:39.6901470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,121.45*54
2024-09-01T04:07:40.6900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,121.51*53
2024-09-01T04:07:41.6898067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,121.71*5D
2024-09-01T04:07:42.6935443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,121.89*5E
2024-09-01T04:07:43.6933137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,121.95*54
2024-09-01T04:07:44.6930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,121.94*77
2024-09-01T04:07:45.6929040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,121.93*75
2024-09-01T04:07:46.6926810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,121.92*7B
2024-09-01T04:07:47.6925570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,121.90*73
2024-09-01T04:07:48.6922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,121.89*57
2024-09-01T04:07:49.6920798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,122.07*5E
2024-09-01T04:07:50.6918263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,122.37*50
2024-09-01T04:07:51.6917495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,122.59*77
2024-09-01T04:07:52.6915970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,122.71*7E
2024-09-01T04:07:53.6913797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,122.66*79
2024-09-01T04:07:54.6946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,122.46*59
2024-09-01T04:07:55.6945475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,122.27*73
2024-09-01T04:07:56.6942754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,122.25*71
2024-09-01T04:07:57.6941536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,122.36*72
2024-09-01T04:07:58.6939103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,122.58*50
2024-09-01T04:07:59.6936627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,122.87*5A
2024-09-01T04:08:00.6935087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,123.14*73
2024-09-01T04:08:01.6973453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,123.21*73
2024-09-01T04:08:02.6972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,123.04*70
2024-09-01T04:08:03.6996877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,122.77*7B
2024-09-01T04:08:04.6994872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.66,122.67*75
2024-09-01T04:08:05.6896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,122.79*70
2024-09-01T04:08:06.6918787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,123.04*5F
2024-09-01T04:08:07.6917238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,123.25*57
2024-09-01T04:08:08.6914463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,123.30*7C
2024-09-01T04:08:09.6912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,123.18*71
2024-09-01T04:08:10.6911172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,123.02*52
2024-09-01T04:08:11.6937592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,122.94*54
2024-09-01T04:08:12.6936099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,122.99*54
2024-09-01T04:08:13.6934213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,123.21*57
2024-09-01T04:08:14.6932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,123.46*75
2024-09-01T04:08:15.6930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,123.47*54
2024-09-01T04:08:16.6928277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,123.30*7B
2024-09-01T04:08:17.6925984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,123.06*54
2024-09-01T04:08:18.6924102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,122.92*55
2024-09-01T04:08:19.6921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,122.92*5A
2024-09-01T04:08:20.6920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,123.00*55
2024-09-01T04:08:21.6919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,123.18*70
2024-09-01T04:08:22.6915531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,123.38*71
2024-09-01T04:08:23.6914022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,123.45*79
2024-09-01T04:08:24.6911970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,123.34*78
2024-09-01T04:08:25.6911059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,123.14*56
2024-09-01T04:08:26.6908412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,123.03*52
2024-09-01T04:08:27.6906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,123.03*56
2024-09-01T04:08:28.6903490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,123.08*5D
2024-09-01T04:08:29.6902497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.81,123.16*5A
2024-09-01T04:08:30.6900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,123.22*5E
2024-09-01T04:08:31.7054470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,123.31*7B
2024-09-01T04:08:32.7052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,123.39*79
2024-09-01T04:08:33.6939582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,123.43*7F
2024-09-01T04:08:34.6962384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.40,123.45*5E
2024-09-01T04:08:35.6993156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,123.45*52
2024-09-01T04:08:36.6959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,123.38*7A
2024-09-01T04:08:37.6956600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.47,123.25*55
2024-09-01T04:08:38.6954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.32,123.15*51
2024-09-01T04:08:39.6952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,123.19*50
2024-09-01T04:08:40.6949028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,123.37*57
2024-09-01T04:08:41.6949037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,123.54*76
2024-09-01T04:08:42.6947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,123.53*77
2024-09-01T04:08:43.6944732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,123.39*79
2024-09-01T04:08:44.6943019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,123.34*7D
2024-09-01T04:08:45.6942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,123.39*79
2024-09-01T04:08:46.6939734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,123.40*50
2024-09-01T04:08:47.6999044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,123.42*5B
2024-09-01T04:08:48.6934821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,123.48*5B
2024-09-01T04:08:49.6932672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,123.56*55
2024-09-01T04:08:50.6931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,123.54*52
2024-09-01T04:08:51.6928555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,123.42*71
2024-09-01T04:08:52.6927685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,123.29*71
2024-09-01T04:08:53.6925182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,123.21*70
2024-09-01T04:08:54.6922696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,123.27*57
2024-09-01T04:08:55.6920987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,123.39*51
2024-09-01T04:08:56.6918990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,123.48*52
2024-09-01T04:08:57.6917152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,123.50*5A
2024-09-01T04:08:58.6915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,123.42*5F
2024-09-01T04:08:59.6913916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,123.30*75
2024-09-01T04:09:00.6911105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,123.23*78
2024-09-01T04:09:01.6908816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,123.16*78
2024-09-01T04:09:02.6907500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,123.08*52
2024-09-01T04:09:03.6905736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,123.04*50
2024-09-01T04:09:04.6933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,123.09*52
2024-09-01T04:09:05.6930756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,123.19*5E
2024-09-01T04:09:06.6966874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,123.26*5E
2024-09-01T04:09:07.6965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,123.21*7D
2024-09-01T04:09:08.6962748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,123.03*7D
2024-09-01T04:09:09.7023539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,122.89*71
2024-09-01T04:09:10.7021601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,122.84*5C
2024-09-01T04:09:11.7017433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,122.88*57
2024-09-01T04:09:12.7017911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,122.98*5E
2024-09-01T04:09:13.7016041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,123.05*52
2024-09-01T04:09:14.7013369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,123.00*5A
2024-09-01T04:09:15.7012035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,122.86*79
2024-09-01T04:09:16.7009875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,122.77*7F
2024-09-01T04:09:17.7007763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,122.80*74
2024-09-01T04:09:18.6927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,122.84*53
2024-09-01T04:09:19.6926008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,122.91*54
2024-09-01T04:09:20.6922649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,122.94*51
2024-09-01T04:09:21.6921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,122.91*5C
2024-09-01T04:09:22.6918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,122.88*7D
2024-09-01T04:09:23.6917176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,122.86*70
2024-09-01T04:09:24.6915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,122.82*7E
2024-09-01T04:09:25.6913609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,122.75*75
2024-09-01T04:09:26.6912103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,122.72*5E
2024-09-01T04:09:27.6909596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.11,122.72*57
2024-09-01T04:09:28.6907218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,122.67*56
2024-09-01T04:09:29.6906670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,122.67*50
2024-09-01T04:09:30.6903765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,122.73*74
2024-09-01T04:09:31.7057682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,122.80*7A
2024-09-01T04:09:32.7056644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.29,122.80*53
2024-09-01T04:09:33.7053091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,122.66*52
2024-09-01T04:09:34.6896528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,122.48*74
2024-09-01T04:09:35.6892946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.29,122.48*56
2024-09-01T04:09:36.7047135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.34,122.71*5D
2024-09-01T04:09:37.7047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,122.96*50
2024-09-01T04:09:38.7043726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,123.00*77
2024-09-01T04:09:39.7045687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.93,122.75*77
2024-09-01T04:09:40.7039495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.34,122.45*78
2024-09-01T04:09:41.7112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,122.35*7E
2024-09-01T04:09:42.7037452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,122.53*5C
2024-09-01T04:09:43.7067669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,122.81*5B
2024-09-01T04:09:44.7031893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,123.09*50
2024-09-01T04:09:45.6897384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,123.26*5D
2024-09-01T04:09:46.6926820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,123.21*55
2024-09-01T04:09:47.6940311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,122.98*79
2024-09-01T04:09:48.6923708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,122.73*56
2024-09-01T04:09:49.6921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,122.58*5F
2024-09-01T04:09:50.6919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,122.66*75
2024-09-01T04:09:51.6917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,122.92*7C
2024-09-01T04:09:52.6915913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,123.05*56
2024-09-01T04:09:53.6914048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,123.06*53
2024-09-01T04:09:54.7014476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,123.01*5E
2024-09-01T04:09:55.6896421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,122.91*5C
2024-09-01T04:09:56.6932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,122.82*59
2024-09-01T04:09:57.6988567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,122.72*57
2024-09-01T04:09:58.6987496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,122.68*5C
2024-09-01T04:09:59.6985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,122.75*5D
2024-09-01T04:10:00.6983738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,122.87*72
2024-09-01T04:10:01.6982838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,122.91*7A
2024-09-01T04:10:02.6981222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,122.74*51
2024-09-01T04:10:03.6977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,122.57*54
2024-09-01T04:10:04.6975508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,122.52*56
2024-09-01T04:10:05.6974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,122.59*59
2024-09-01T04:10:06.6971192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,122.64*57
2024-09-01T04:10:07.6969532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,122.65*59
2024-09-01T04:10:08.6968039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,122.68*59
2024-09-01T04:10:09.6965174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,122.67*51
2024-09-01T04:10:10.6970837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,122.56*5E
2024-09-01T04:10:11.6991813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,122.32*77
2024-09-01T04:10:12.6989951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,122.12*56
2024-09-01T04:10:13.6986347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,122.12*55
2024-09-01T04:10:14.6985471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,122.34*56
2024-09-01T04:10:15.6983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,122.62*59
2024-09-01T04:10:16.6981740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,122.85*70
2024-09-01T04:10:17.6980261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,122.94*77
2024-09-01T04:10:18.6978036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,122.77*52
2024-09-01T04:10:19.6975544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,122.37*71
2024-09-01T04:10:20.6973687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,122.03*72
2024-09-01T04:10:21.6983347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.36,121.99*55
2024-09-01T04:10:22.6969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,122.18*54
2024-09-01T04:10:23.6966728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,122.51*57
2024-09-01T04:10:24.6965441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,122.82*7C
2024-09-01T04:10:25.6963832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,122.94*7C
2024-09-01T04:10:26.6996822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,122.83*79
2024-09-01T04:10:27.6995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,122.58*7B
2024-09-01T04:10:28.6992741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,122.41*7F
2024-09-01T04:10:29.6991425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,122.42*50
2024-09-01T04:10:30.6989862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,122.61*54
2024-09-01T04:10:31.6987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,122.83*5F
2024-09-01T04:10:32.6986270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,122.89*54
2024-09-01T04:10:33.6983848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,122.86*74
2024-09-01T04:10:34.6981269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,122.69*70
2024-09-01T04:10:35.6980176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,122.48*57
2024-09-01T04:10:36.6977542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,122.41*51
2024-09-01T04:10:37.6975605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,122.52*56
2024-09-01T04:10:38.6974791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,122.67*76
2024-09-01T04:10:39.6972270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,122.70*75
2024-09-01T04:10:40.6970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,122.58*76
2024-09-01T04:10:41.6968597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,122.54*55
2024-09-01T04:10:42.6966083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,122.62*70
2024-09-01T04:10:43.6964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.50,122.74*51
2024-09-01T04:10:44.6962060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.27,122.76*51
2024-09-01T04:10:45.6960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,122.71*51
2024-09-01T04:10:46.6958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,122.76*7D
2024-09-01T04:10:47.6956449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.09,122.79*7E
2024-09-01T04:10:48.6975667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.46,122.70*54
2024-09-01T04:10:49.6973977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,122.60*72
2024-09-01T04:10:50.6972244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,122.65*5E
2024-09-01T04:10:51.6969967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.78,122.87*5C
2024-09-01T04:10:52.6966694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,123.14*5C
2024-09-01T04:10:53.6965263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,123.27*51
2024-09-01T04:10:54.6963747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,123.34*77
2024-09-01T04:10:55.6961874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,123.50*74
2024-09-01T04:10:56.6958999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,123.65*7A
2024-09-01T04:10:57.6958051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,123.82*5B
2024-09-01T04:10:58.6955609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,124.06*55
2024-09-01T04:10:59.6975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,124.33*55
2024-09-01T04:11:00.6974240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,124.56*52
2024-09-01T04:11:01.6988718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,124.64*57
2024-09-01T04:11:02.6970703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,124.64*55
2024-09-01T04:11:03.6967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,124.64*55
2024-09-01T04:11:04.6965520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,124.76*53
2024-09-01T04:11:05.6963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,124.99*74
2024-09-01T04:11:06.6961867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,125.12*7E
2024-09-01T04:11:07.6960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,125.09*79
2024-09-01T04:11:08.6957320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,124.99*7C
2024-09-01T04:11:09.6956092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,125.00*55
2024-09-01T04:11:10.6954069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,125.08*50
2024-09-01T04:11:11.6951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,125.19*5D
2024-09-01T04:11:12.6972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,125.28*56
2024-09-01T04:11:13.6969998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,125.36*5A
2024-09-01T04:11:14.7001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,125.38*5B
2024-09-01T04:11:15.7041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,125.21*78
2024-09-01T04:11:16.7041396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,124.97*58
2024-09-01T04:11:17.6912562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.10,124.79*56
2024-09-01T04:11:18.7036143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,124.79*74
2024-09-01T04:11:19.7033425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,124.94*53
2024-09-01T04:11:20.6899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.38,125.09*52
2024-09-01T04:11:21.7029912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.55,125.16*50
2024-09-01T04:11:22.6907778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,125.23*57
2024-09-01T04:11:23.7025728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,125.21*5D
2024-09-01T04:11:24.7023812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,125.02*71
2024-09-01T04:11:25.7074914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,124.72*7A
2024-09-01T04:11:26.7019628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,124.50*7D
2024-09-01T04:11:27.7017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,124.53*72
2024-09-01T04:11:28.7016118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,124.73*5F
2024-09-01T04:11:29.7014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,124.99*51
2024-09-01T04:11:30.7030930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,125.18*5A
2024-09-01T04:11:31.7029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,125.15*57
2024-09-01T04:11:32.7028598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,124.93*57
2024-09-01T04:11:33.7024948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,124.64*53
2024-09-01T04:11:34.7023089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,124.44*50
2024-09-01T04:11:35.7021135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,124.38*56
2024-09-01T04:11:36.7018055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,124.40*5F
2024-09-01T04:11:37.6901175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,124.50*5D
2024-09-01T04:11:38.7056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,124.62*59
2024-09-01T04:11:39.7054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,124.59*59
2024-09-01T04:11:40.7051639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,124.40*58
2024-09-01T04:11:41.7050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,124.30*51
2024-09-01T04:11:42.7048314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,124.32*5C
2024-09-01T04:11:43.7046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,124.39*54
2024-09-01T04:11:44.6916455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,124.52*5A
2024-09-01T04:11:45.6956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,124.50*5E
2024-09-01T04:11:46.6954206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,124.29*77
2024-09-01T04:11:47.6985524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,124.08*5B
2024-09-01T04:11:48.6983687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,123.99*5F
2024-09-01T04:11:49.6981584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,124.03*5C
2024-09-01T04:11:50.6979164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,124.11*5F
2024-09-01T04:11:51.6977608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,124.14*7D
2024-09-01T04:11:52.6975511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,124.04*70
2024-09-01T04:11:53.6974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,123.90*7C
2024-09-01T04:11:54.6972275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,123.90*70
2024-09-01T04:11:55.6971049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,124.00*54
2024-09-01T04:11:56.6990920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,124.06*59
2024-09-01T04:11:57.6917876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,124.04*55
2024-09-01T04:11:58.6916013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,124.02*55
2024-09-01T04:11:59.6914033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,123.99*53
2024-09-01T04:12:00.6935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,123.94*5C
2024-09-01T04:12:01.6933625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,123.91*5E
2024-09-01T04:12:02.6958706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,123.82*76
2024-09-01T04:12:03.6954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,123.66*74
2024-09-01T04:12:04.6990633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,123.49*71
2024-09-01T04:12:05.6951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,123.46*5D
2024-09-01T04:12:06.6950989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,123.66*56
2024-09-01T04:12:07.6948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,123.90*52
2024-09-01T04:12:08.6947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,124.02*5E
2024-09-01T04:12:09.6945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,123.97*51
2024-09-01T04:12:10.6944209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,123.83*57
2024-09-01T04:12:11.6939474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,123.67*7B
2024-09-01T04:12:12.6938656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,123.52*5F
2024-09-01T04:12:13.6969371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,123.50*7C
2024-09-01T04:12:14.6934569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,123.58*59
2024-09-01T04:12:15.6932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,123.69*56
2024-09-01T04:12:16.6930403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,123.79*50
2024-09-01T04:12:17.6928726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,123.77*7C
2024-09-01T04:12:18.6982925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,123.59*7C
2024-09-01T04:12:19.6982565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,123.44*5B
2024-09-01T04:12:20.6979047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,123.46*58
2024-09-01T04:12:21.6976803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,123.65*55
2024-09-01T04:12:22.6974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,123.88*5F
2024-09-01T04:12:23.6973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,123.99*56
2024-09-01T04:12:24.6970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,123.83*75
2024-09-01T04:12:25.6969434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.11,123.58*5F
2024-09-01T04:12:26.6967354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,123.43*7A
2024-09-01T04:12:27.6965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,123.50*53
2024-09-01T04:12:28.6962750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.90,123.79*5E
2024-09-01T04:12:29.6960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.32,124.05*57
2024-09-01T04:12:30.6959584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,124.14*55
2024-09-01T04:12:31.7009158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,124.00*76
2024-09-01T04:12:32.7008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,123.76*5B
2024-09-01T04:12:33.7004762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,123.67*5D
2024-09-01T04:12:34.7003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,123.77*7A
2024-09-01T04:12:35.7048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,123.90*57
2024-09-01T04:12:36.6998774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,123.91*57
2024-09-01T04:12:37.6996434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,123.92*5D
2024-09-01T04:12:38.6994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,124.00*56
2024-09-01T04:12:39.6992918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,124.08*5D
2024-09-01T04:12:40.6991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,124.18*54
2024-09-01T04:12:41.6989420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,124.24*78
2024-09-01T04:12:42.6987433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,124.16*7B
2024-09-01T04:12:43.6985880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,124.04*71
2024-09-01T04:12:44.7009363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,124.01*7E
2024-09-01T04:12:45.7006726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,124.09*58
2024-09-01T04:12:46.7005042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,124.21*56
2024-09-01T04:12:47.7003700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,124.22*56
2024-09-01T04:12:48.7000675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,124.20*50
2024-09-01T04:12:49.6999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,124.28*5A
2024-09-01T04:12:50.6996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,124.46*51
2024-09-01T04:12:51.7046100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,124.64*70
2024-09-01T04:12:52.7044254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,124.64*7B
2024-09-01T04:12:53.7042540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.26,124.42*7C
2024-09-01T04:12:54.7040605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,124.19*51
2024-09-01T04:12:55.7037719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,124.18*5F
2024-09-01T04:12:56.7036236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.69,124.41*5F
2024-09-01T04:12:57.7034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,124.72*51
2024-09-01T04:12:58.7032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,124.91*56
2024-09-01T04:12:59.7029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,124.90*75
2024-09-01T04:13:00.7056714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,124.77*7E
2024-09-01T04:13:01.6991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,124.64*54
2024-09-01T04:13:02.6990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,124.64*51
2024-09-01T04:13:03.7031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,124.79*5E
2024-09-01T04:13:04.7062369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,125.01*5D
2024-09-01T04:13:05.6952168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,125.09*73
2024-09-01T04:13:06.6950391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,124.98*74
2024-09-01T04:13:07.6948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,124.86*73
2024-09-01T04:13:08.6946336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,124.82*5C
2024-09-01T04:13:09.6944676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,124.92*5C
2024-09-01T04:13:10.6942162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,125.08*59
2024-09-01T04:13:11.6941086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,125.19*5F
2024-09-01T04:13:12.6979602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,125.22*5F
2024-09-01T04:13:13.6976737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,125.19*78
2024-09-01T04:13:14.6974727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,125.15*7B
2024-09-01T04:13:15.7026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,125.13*76
2024-09-01T04:13:16.7023866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,125.10*70
2024-09-01T04:13:17.7052609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,125.12*5B
2024-09-01T04:13:18.6925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,125.17*55
2024-09-01T04:13:19.6922456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,125.14*55
2024-09-01T04:13:20.6921344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,124.97*5C
2024-09-01T04:13:21.6919021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,124.79*7D
2024-09-01T04:13:22.7073203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,124.76*56
2024-09-01T04:13:23.7070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,124.81*78
2024-09-01T04:13:24.7069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,124.89*7C
2024-09-01T04:13:25.7067664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,125.05*7A
2024-09-01T04:13:26.7065513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,125.01*7E
2024-09-01T04:13:27.7063615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,124.75*5A
2024-09-01T04:13:28.7061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,124.42*5C
2024-09-01T04:13:29.7058893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,124.28*50
2024-09-01T04:13:30.7057829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,124.28*51
2024-09-01T04:13:31.7055851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,124.24*52
2024-09-01T04:13:32.7053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,124.15*78
2024-09-01T04:13:33.7051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,124.04*7E
2024-09-01T04:13:34.7049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,123.94*58
2024-09-01T04:13:35.7050489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,123.89*55
2024-09-01T04:13:36.7045968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,123.93*52
2024-09-01T04:13:37.7022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,123.97*59
2024-09-01T04:13:38.7020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,123.93*73
2024-09-01T04:13:39.7018594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,123.82*79
2024-09-01T04:13:40.7015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,123.62*51
2024-09-01T04:13:41.7014435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,123.49*70
2024-09-01T04:13:42.7012684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.53,123.50*55
2024-09-01T04:13:43.7010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.17,123.62*58
2024-09-01T04:13:44.7008324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,123.78*5C
2024-09-01T04:13:45.7005995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,123.92*75
2024-09-01T04:13:46.7004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,123.95*76
2024-09-01T04:13:47.7002349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,123.87*70
2024-09-01T04:13:48.7000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,123.82*77
2024-09-01T04:13:49.6999317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,123.82*5B
2024-09-01T04:13:50.6997117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,123.79*5F
2024-09-01T04:13:51.6994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,123.71*53
2024-09-01T04:13:52.7056106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,123.70*5D
2024-09-01T04:13:53.7053654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,123.76*5D
2024-09-01T04:13:54.7052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,123.84*56
2024-09-01T04:13:55.7049517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,123.93*54
2024-09-01T04:13:56.7053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,123.99*7A
2024-09-01T04:13:57.7046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,123.99*7B
2024-09-01T04:13:58.6936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,123.88*53
2024-09-01T04:13:59.6934414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,123.68*53
2024-09-01T04:14:00.6932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,123.52*52
2024-09-01T04:14:01.6930323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,123.54*5C
2024-09-01T04:14:02.6928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,123.76*51
2024-09-01T04:14:03.6926685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,123.98*59
2024-09-01T04:14:04.6924489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,124.04*52
2024-09-01T04:14:05.6941674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,123.97*5D
2024-09-01T04:14:06.6939613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,123.82*50
2024-09-01T04:14:07.6979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,123.69*56
2024-09-01T04:14:08.7005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,123.70*54
2024-09-01T04:14:09.7065856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,123.77*54
2024-09-01T04:14:10.7064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,123.77*57
2024-09-01T04:14:11.7062516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,123.80*58
2024-09-01T04:14:12.7060811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,123.87*58
2024-09-01T04:14:13.7058210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,123.89*51
2024-09-01T04:14:14.7061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,123.85*5E
2024-09-01T04:14:15.7055563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,123.77*5F
2024-09-01T04:14:16.7053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,123.72*57
2024-09-01T04:14:17.7051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,123.76*55
2024-09-01T04:14:18.7050168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,123.83*52
2024-09-01T04:14:19.7048729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,123.83*55
2024-09-01T04:14:20.7046631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,123.77*50
2024-09-01T04:14:21.7044878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,123.73*56
2024-09-01T04:14:22.7041955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,123.76*7C
2024-09-01T04:14:23.7040561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,123.79*70
2024-09-01T04:14:24.7040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,123.80*7F
2024-09-01T04:14:25.7037489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,123.75*55
2024-09-01T04:14:26.7035048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,123.69*5C
2024-09-01T04:14:27.7034982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,123.59*5C
2024-09-01T04:14:28.7032537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,123.58*5D
2024-09-01T04:14:29.7030424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,123.68*54
2024-09-01T04:14:30.7029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,123.86*5A
2024-09-01T04:14:31.7027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,124.00*71
2024-09-01T04:14:32.7026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,123.98*78
2024-09-01T04:14:33.7023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,123.79*77
2024-09-01T04:14:34.7024212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,123.58*5E
2024-09-01T04:14:35.7020860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,123.48*58
2024-09-01T04:14:36.7050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,123.62*5C
2024-09-01T04:14:37.6935059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,123.87*59
2024-09-01T04:14:38.6933648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,123.98*5A
2024-09-01T04:14:39.6960061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,123.91*7D
2024-09-01T04:14:40.6957276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,123.82*76
2024-09-01T04:14:41.7022785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,123.82*59
2024-09-01T04:14:42.7021353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,123.90*5E
2024-09-01T04:14:43.7019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,123.96*76
2024-09-01T04:14:44.7017879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,123.90*72
2024-09-01T04:14:45.7015664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,123.77*7C
2024-09-01T04:14:46.7030212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,123.63*75
2024-09-01T04:14:47.7046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.33,123.61*52
2024-09-01T04:14:48.7045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,123.75*53
2024-09-01T04:14:49.7044230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,123.93*59
2024-09-01T04:14:50.7041795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,123.93*54
2024-09-01T04:14:51.7040007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,123.87*76
2024-09-01T04:14:52.7038379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,123.79*76
2024-09-01T04:14:53.7035283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,123.74*73
2024-09-01T04:14:54.7069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,123.74*7B
2024-09-01T04:14:55.7068287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,123.78*70
2024-09-01T04:14:56.7066135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,123.85*52
2024-09-01T04:14:57.6947298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,123.91*5C
2024-09-01T04:14:58.6945348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,123.93*53
2024-09-01T04:14:59.6943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,123.82*5F
2024-09-01T04:15:00.6942010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,123.62*57
2024-09-01T04:15:01.6939926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,123.54*58
2024-09-01T04:15:02.6937746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,123.62*5E
2024-09-01T04:15:03.6968499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,123.76*76
2024-09-01T04:15:04.6967148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,123.84*75
2024-09-01T04:15:05.6965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,123.78*7A
2024-09-01T04:15:06.6962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,123.63*7E
2024-09-01T04:15:07.7018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,123.53*54
2024-09-01T04:15:08.7018072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,123.61*5D
2024-09-01T04:15:09.7015407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,123.80*5C
2024-09-01T04:15:10.7013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,124.00*50
2024-09-01T04:15:11.7011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,124.08*57
2024-09-01T04:15:12.7009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,124.03*76
2024-09-01T04:15:13.7008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,123.84*7F
2024-09-01T04:15:14.7005947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,123.60*55
2024-09-01T04:15:15.7005424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,123.43*79
2024-09-01T04:15:16.7002587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,123.43*55
2024-09-01T04:15:17.7030223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,123.66*59
2024-09-01T04:15:18.7029176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,123.95*56
2024-09-01T04:15:19.7026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,124.20*53
2024-09-01T04:15:20.7025102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,124.38*73
2024-09-01T04:15:21.7024030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,124.37*72
2024-09-01T04:15:22.7022134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,124.24*71
2024-09-01T04:15:23.7019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,124.04*56
2024-09-01T04:15:24.7018648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,123.84*70
2024-09-01T04:15:25.7016282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,123.74*5B
2024-09-01T04:15:26.7014507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,123.83*58
2024-09-01T04:15:27.7051739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,124.04*5E
2024-09-01T04:15:28.7049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,124.17*56
2024-09-01T04:15:29.7048646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,124.18*59
2024-09-01T04:15:30.7045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,124.11*54
2024-09-01T04:15:31.7044984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,124.02*7A
2024-09-01T04:15:32.7043096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,123.99*7A
2024-09-01T04:15:33.7040538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,124.00*7D
2024-09-01T04:15:34.7039203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,124.14*50
2024-09-01T04:15:35.7037242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,124.30*5F
2024-09-01T04:15:36.7035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,124.30*5D
2024-09-01T04:15:37.7033146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,124.12*71
2024-09-01T04:15:38.7031613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,123.88*7A
2024-09-01T04:15:39.7060181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,123.79*52
2024-09-01T04:15:40.7058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,123.90*5C
2024-09-01T04:15:41.7055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,124.09*54
2024-09-01T04:15:42.7055619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,124.26*7A
2024-09-01T04:15:43.7051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,124.31*72
2024-09-01T04:15:44.7050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,124.19*79
2024-09-01T04:15:45.7048981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,123.97*5C
2024-09-01T04:15:46.7046889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,123.87*54
2024-09-01T04:15:47.7045337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,123.91*70
2024-09-01T04:15:48.7042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,124.05*51
2024-09-01T04:15:49.7041690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,124.22*52
2024-09-01T04:15:50.7039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,124.27*7B
2024-09-01T04:15:51.7038114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,124.27*77
2024-09-01T04:15:52.7074390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,124.23*73
2024-09-01T04:15:53.7070552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,124.17*53
2024-09-01T04:15:54.7071119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,124.11*57
2024-09-01T04:15:55.7069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,124.06*5A
2024-09-01T04:15:56.7070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,124.03*53
2024-09-01T04:15:57.7068914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,124.04*51
2024-09-01T04:15:58.6961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,124.03*7D
2024-09-01T04:15:59.6959252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,124.00*55
2024-09-01T04:16:00.6956788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,123.98*73
2024-09-01T04:16:01.6955241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,124.01*56
2024-09-01T04:16:02.6953722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,124.08*54
2024-09-01T04:16:03.6951760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,124.21*57
2024-09-01T04:16:04.7106825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,124.23*54
2024-09-01T04:16:05.6973011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,124.11*71
2024-09-01T04:16:06.6970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,123.98*70
2024-09-01T04:16:07.6968559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,124.02*70
2024-09-01T04:16:08.6967365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,124.20*53
2024-09-01T04:16:09.6965396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,124.33*51
2024-09-01T04:16:10.7019192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,124.29*5C
2024-09-01T04:16:11.7018328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,124.18*5D
2024-09-01T04:16:12.7016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,124.08*55
2024-09-01T04:16:13.7014311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,124.02*5C
2024-09-01T04:16:14.7066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,124.01*5F
2024-09-01T04:16:15.7065015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,124.05*5D
2024-09-01T04:16:16.7063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,124.19*5B
2024-09-01T04:16:17.7061565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,124.33*55
2024-09-01T04:16:18.7091382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,124.35*7B
2024-09-01T04:16:19.7089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,124.22*71
2024-09-01T04:16:20.7085686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,124.06*5F
2024-09-01T04:16:21.7085249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,123.99*5B
2024-09-01T04:16:22.7082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,124.05*59
2024-09-01T04:16:23.7082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,124.16*53
2024-09-01T04:16:24.7079575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,124.26*50
2024-09-01T04:16:25.7078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,124.34*76
2024-09-01T04:16:26.7075859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,124.34*77
2024-09-01T04:16:27.7074375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,124.23*77
2024-09-01T04:16:28.7072006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,124.04*54
2024-09-01T04:16:29.7071510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,123.91*59
2024-09-01T04:16:30.7068849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,123.98*52
2024-09-01T04:16:31.7066740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,124.21*51
2024-09-01T04:16:32.7065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,124.40*56
2024-09-01T04:16:33.7062700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,124.44*7D
2024-09-01T04:16:34.7061126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,124.28*5F
2024-09-01T04:16:35.7059469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,124.05*7D
2024-09-01T04:16:36.7057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,123.92*72
2024-09-01T04:16:37.7055801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,124.00*56
2024-09-01T04:16:38.7053568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,124.23*52
2024-09-01T04:16:39.7050654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,124.47*56
2024-09-01T04:16:40.7050384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,124.58*5F
2024-09-01T04:16:41.7048149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,124.54*73
2024-09-01T04:16:42.7046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,124.41*79
2024-09-01T04:16:43.7044276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,124.27*7F
2024-09-01T04:16:44.7042615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,124.17*7F
2024-09-01T04:16:45.7064031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,124.15*71
2024-09-01T04:16:46.6966648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,124.24*7C
2024-09-01T04:16:47.6963552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,124.35*59
2024-09-01T04:16:48.6961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,124.43*56
2024-09-01T04:16:49.7115431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,124.42*79
2024-09-01T04:16:50.7114112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,124.39*78
2024-09-01T04:16:51.7111890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,124.43*59
2024-09-01T04:16:52.6954196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,124.48*5B
2024-09-01T04:16:53.6952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,124.41*50
2024-09-01T04:16:54.7107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,124.14*71
2024-09-01T04:16:55.7104567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,123.80*72
2024-09-01T04:16:56.7102952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,123.58*53
2024-09-01T04:16:57.7101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,123.73*5E
2024-09-01T04:16:58.7099301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,124.19*51
2024-09-01T04:16:59.7097275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,124.70*59
2024-09-01T04:17:00.7095894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,124.97*79
2024-09-01T04:17:01.7126408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,124.86*7F
2024-09-01T04:17:02.7124863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,124.61*7E
2024-09-01T04:17:03.7122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,124.32*70
2024-09-01T04:17:04.6964854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,124.20*53
2024-09-01T04:17:05.6962629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,124.25*56
2024-09-01T04:17:06.6960794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,124.32*5D
2024-09-01T04:17:07.6958677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,124.39*56
2024-09-01T04:17:08.7013149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,124.43*54
2024-09-01T04:17:09.7010520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,124.47*57
2024-09-01T04:17:10.7009919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,124.53*71
2024-09-01T04:17:11.7008481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,124.57*76
2024-09-01T04:17:12.7006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,124.46*70
2024-09-01T04:17:13.7004056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,124.30*7B
2024-09-01T04:17:14.7048290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,124.13*78
2024-09-01T04:17:15.7047097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.52,124.04*7F
2024-09-01T04:17:16.6949943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.10,124.03*79
2024-09-01T04:17:17.7105054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,124.05*58
2024-09-01T04:17:18.7103067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,124.08*59
2024-09-01T04:17:19.7100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,124.13*7E
2024-09-01T04:17:20.7098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,124.22*78
2024-09-01T04:17:21.7096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,124.22*72
2024-09-01T04:17:22.7093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,124.13*70
2024-09-01T04:17:23.7093315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,124.12*5C
2024-09-01T04:17:24.7090177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,124.20*56
2024-09-01T04:17:25.6967017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,124.23*5E
2024-09-01T04:17:26.6965452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,124.22*51
2024-09-01T04:17:27.7119254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,124.12*7A
2024-09-01T04:17:28.7117222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,123.99*71
2024-09-01T04:17:29.6959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,123.95*5F
2024-09-01T04:17:30.6957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,123.96*5E
2024-09-01T04:17:31.7111610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,124.09*56
2024-09-01T04:17:32.7110504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,124.32*5B
2024-09-01T04:17:33.7107992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,124.43*76
2024-09-01T04:17:34.7105608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,124.30*73
2024-09-01T04:17:35.7104184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,123.97*7D
2024-09-01T04:17:36.7102385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,123.69*76
2024-09-01T04:17:37.7101030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,123.63*56
2024-09-01T04:17:38.7098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.05,123.82*51
2024-09-01T04:17:39.7096914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.61,124.13*5E
2024-09-01T04:17:40.7095219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,124.46*5E
2024-09-01T04:17:41.7092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,124.67*7C
2024-09-01T04:17:42.7091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,124.72*7C
2024-09-01T04:17:43.6984682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,124.62*73
2024-09-01T04:17:44.6982646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,124.38*7E
2024-09-01T04:17:45.6980845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,124.17*51
2024-09-01T04:17:46.6978987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,124.02*56
2024-09-01T04:17:47.6976403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,124.02*51
2024-09-01T04:17:48.6975539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,124.14*58
2024-09-01T04:17:49.7021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,124.22*51
2024-09-01T04:17:50.7020196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,124.25*7B
2024-09-01T04:17:51.7018149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,124.26*7F
2024-09-01T04:17:52.7016118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,124.32*7D
2024-09-01T04:17:53.7014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,124.29*74
2024-09-01T04:17:54.7012002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,124.25*50
2024-09-01T04:17:55.7010695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,124.18*52
2024-09-01T04:17:56.7008215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,124.14*59
2024-09-01T04:17:57.7006254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,124.15*55
2024-09-01T04:17:58.7004893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,124.09*57
2024-09-01T04:17:59.7038252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,123.99*7F
2024-09-01T04:18:00.7036235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,123.92*73
2024-09-01T04:18:01.7034150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,123.90*7C
2024-09-01T04:18:02.7031946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,123.95*75
2024-09-01T04:18:03.7031273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,124.06*59
2024-09-01T04:18:04.7029842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,124.20*5F
2024-09-01T04:18:05.7026504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,124.29*5A
2024-09-01T04:18:06.7024232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,124.37*50
2024-09-01T04:18:07.7022599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,124.35*56
2024-09-01T04:18:08.7020298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,124.24*53
2024-09-01T04:18:09.7019134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,124.10*5C
2024-09-01T04:18:10.7016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,123.98*7E
2024-09-01T04:18:11.7015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,123.98*7F
2024-09-01T04:18:12.7012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,124.10*72
2024-09-01T04:18:13.7011078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,124.23*76
2024-09-01T04:18:14.7033132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,124.28*74
2024-09-01T04:18:15.7030791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,124.23*54
2024-09-01T04:18:16.7028743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,124.09*5C
2024-09-01T04:18:17.7026782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,123.92*5D
2024-09-01T04:18:18.7024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,123.85*5A
2024-09-01T04:18:19.7023937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,123.90*5B
2024-09-01T04:18:20.7020179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,124.02*54
2024-09-01T04:18:21.7019440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,124.14*7D
2024-09-01T04:18:22.7016314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,124.19*76
2024-09-01T04:18:23.7015522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,124.06*78
2024-09-01T04:18:24.7013451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,123.83*72
2024-09-01T04:18:25.7011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,123.70*53
2024-09-01T04:18:26.7009897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,123.77*57
2024-09-01T04:18:27.7007710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,124.00*58
2024-09-01T04:18:28.7005642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,124.25*50
2024-09-01T04:18:29.7004212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,124.26*59
2024-09-01T04:18:30.7002457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,124.03*73
2024-09-01T04:18:31.7000731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,123.74*52
2024-09-01T04:18:32.6998878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,123.60*5C
2024-09-01T04:18:33.6996148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,123.65*58
2024-09-01T04:18:34.6995180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,123.75*56
2024-09-01T04:18:35.6992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,123.86*52
2024-09-01T04:18:36.6990881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,124.03*71
2024-09-01T04:18:37.7039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,124.22*72
2024-09-01T04:18:38.7035935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,124.24*7B
2024-09-01T04:18:39.7034351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,124.02*7D
2024-09-01T04:18:40.7053251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,123.75*50
2024-09-01T04:18:41.7050177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,123.61*52
2024-09-01T04:18:42.7048370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,123.67*5C
2024-09-01T04:18:43.7047927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,123.83*5A
2024-09-01T04:18:44.7045073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,124.04*55
2024-09-01T04:18:45.7043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,124.20*7B
2024-09-01T04:18:46.7041004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,124.17*54
2024-09-01T04:18:47.7039475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,123.94*74
2024-09-01T04:18:48.7037737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,123.62*7E
2024-09-01T04:18:49.7036241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,123.53*5D
2024-09-01T04:18:50.7033782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,123.69*5E
2024-09-01T04:18:51.7031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,123.99*5F
2024-09-01T04:18:52.7030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,124.30*58
2024-09-01T04:18:53.7028025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,124.47*52
2024-09-01T04:18:54.7025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,124.40*74
2024-09-01T04:18:55.7023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,124.10*75
2024-09-01T04:18:56.7021895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,123.71*78
2024-09-01T04:18:57.7050985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,123.39*75
2024-09-01T04:18:58.7049843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,123.36*51
2024-09-01T04:18:59.7046808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.52,123.75*50
2024-09-01T04:19:00.7045581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.04,124.32*57
2024-09-01T04:19:01.7044228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,124.76*57
2024-09-01T04:19:02.7009216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,124.89*76
2024-09-01T04:19:03.7007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,124.65*7C
2024-09-01T04:19:04.7005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,124.27*7C
2024-09-01T04:19:05.7003498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,123.96*5B
2024-09-01T04:19:06.7003318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,123.87*53
2024-09-01T04:19:07.7050372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,123.98*51
2024-09-01T04:19:08.7049077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,124.26*5C
2024-09-01T04:19:09.7071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,124.61*52
2024-09-01T04:19:10.7069233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,124.81*57
2024-09-01T04:19:11.7067440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,124.71*7B
2024-09-01T04:19:12.7003975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,124.45*73
2024-09-01T04:19:13.7002957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,124.10*7B
2024-09-01T04:19:14.7000335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,123.75*55
2024-09-01T04:19:15.6997753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,123.57*55
2024-09-01T04:19:16.6995914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,123.62*55
2024-09-01T04:19:17.6993610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,123.85*58
2024-09-01T04:19:18.6992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,124.18*5B
2024-09-01T04:19:19.7146446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,124.33*7D
2024-09-01T04:19:20.6988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,124.16*50
2024-09-01T04:19:21.6986155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,123.90*50
2024-09-01T04:19:22.6984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,123.74*53
2024-09-01T04:19:23.6982467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,123.85*5D
2024-09-01T04:19:24.6980712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,124.15*52
2024-09-01T04:19:25.7134587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,124.31*72
2024-09-01T04:19:26.7132481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,124.20*7B
2024-09-01T04:19:27.7057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,123.87*71
2024-09-01T04:19:28.7054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,123.60*7E
2024-09-01T04:19:29.7053174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,123.51*53
2024-09-01T04:19:30.7051278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,123.67*52
2024-09-01T04:19:31.7049727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,124.10*5D
2024-09-01T04:19:32.7047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,124.56*52
2024-09-01T04:19:33.7046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,124.79*76
2024-09-01T04:19:34.7043073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,124.65*76
2024-09-01T04:19:35.7041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,124.23*70
2024-09-01T04:19:36.7075684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,123.82*7D
2024-09-01T04:19:37.7098560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,123.58*59
2024-09-01T04:19:38.7096139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,123.46*5B
2024-09-01T04:19:39.7095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,123.45*57
2024-09-01T04:19:40.7092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,123.63*51
2024-09-01T04:19:41.7090718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,124.00*51
2024-09-01T04:19:42.7089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,124.43*71
2024-09-01T04:19:43.7086443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,124.71*72
2024-09-01T04:19:44.7084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,124.62*7A
2024-09-01T04:19:45.7083291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,124.25*7D
2024-09-01T04:19:46.7079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,123.82*72
2024-09-01T04:19:47.7114320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,123.40*75
2024-09-01T04:19:48.7111689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,123.28*72
2024-09-01T04:19:49.7110614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,123.48*5C
2024-09-01T04:19:50.7107824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,123.92*50
2024-09-01T04:19:51.7106220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,124.37*7A
2024-09-01T04:19:52.7104202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,124.62*7A
2024-09-01T04:19:53.7101309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,124.54*7A
2024-09-01T04:19:54.7100903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,124.13*7B
2024-09-01T04:19:55.7098661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,123.70*5A
2024-09-01T04:19:56.7096646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.72,123.54*53
2024-09-01T04:19:57.7093540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.48,123.72*5E
2024-09-01T04:19:58.7092649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,124.11*50
2024-09-01T04:19:59.7091192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,124.42*7B
2024-09-01T04:20:00.7089246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,124.59*7B
2024-09-01T04:20:01.7029599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,124.58*77
2024-09-01T04:20:02.7085091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,124.37*74
2024-09-01T04:20:03.7083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,124.07*5F
2024-09-01T04:20:04.7080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,123.77*5D
2024-09-01T04:20:05.7079046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,123.73*5B
2024-09-01T04:20:06.7076516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,123.91*5C
2024-09-01T04:20:07.7075295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,124.17*57
2024-09-01T04:20:08.7072579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,124.31*7B
2024-09-01T04:20:09.7071771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.20,124.26*78
2024-09-01T04:20:10.7069607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.11,124.19*74
2024-09-01T04:20:11.7067809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,124.24*7D
2024-09-01T04:20:12.7065694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,124.41*56
2024-09-01T04:20:13.7064815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.44,124.58*55
2024-09-01T04:20:14.7061432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.12,124.55*5D
2024-09-01T04:20:15.7059546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,124.26*5A
2024-09-01T04:20:16.7057958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,123.83*7C
2024-09-01T04:20:17.7055408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,123.42*53
2024-09-01T04:20:18.7053935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,123.20*7F
2024-09-01T04:20:19.7051838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,123.32*71
2024-09-01T04:20:20.7049774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,123.78*74
2024-09-01T04:20:21.7048068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,124.32*53
2024-09-01T04:20:22.7059858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,124.78*55
2024-09-01T04:20:23.7044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,125.01*55
2024-09-01T04:20:24.7042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,124.90*5A
2024-09-01T04:20:25.7040121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,124.56*77
2024-09-01T04:20:26.7038440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,124.17*55
2024-09-01T04:20:27.7036736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,123.97*59
2024-09-01T04:20:28.7034492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,124.02*57
2024-09-01T04:20:29.7032654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,124.28*58
2024-09-01T04:20:30.7030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,124.56*54
2024-09-01T04:20:31.7029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,124.67*56
2024-09-01T04:20:32.7026619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,124.64*78
2024-09-01T04:20:33.7023776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,124.46*7E
2024-09-01T04:20:34.7022158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,124.20*76
2024-09-01T04:20:35.7020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,123.90*73
2024-09-01T04:20:36.7018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,123.76*75
2024-09-01T04:20:37.7016203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,123.90*59
2024-09-01T04:20:38.7013961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,124.12*57
2024-09-01T04:20:39.7013743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,124.30*53
2024-09-01T04:20:40.7011777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,124.39*58
2024-09-01T04:20:41.7009494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,124.42*5A
2024-09-01T04:20:42.7007492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,124.49*5D
2024-09-01T04:20:43.7005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,124.53*55
2024-09-01T04:20:44.7007040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,124.50*53
2024-09-01T04:20:45.7161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,124.35*77
2024-09-01T04:20:46.7003299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,124.05*57
2024-09-01T04:20:47.6999637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,123.65*5C
2024-09-01T04:20:48.6999490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,123.36*53
2024-09-01T04:20:49.6997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,123.34*71
2024-09-01T04:20:50.6995259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,123.63*59
2024-09-01T04:20:51.6992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.90,124.19*58
2024-09-01T04:20:52.6990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.69,124.85*50
2024-09-01T04:20:53.7145719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,125.38*5F
2024-09-01T04:20:54.7113458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,125.53*79
2024-09-01T04:20:55.7111216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.29,125.31*5B
2024-09-01T04:20:56.7144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.62,124.81*5B
2024-09-01T04:20:57.6985438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,124.28*77
2024-09-01T04:20:58.6983479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.60,124.01*79
2024-09-01T04:20:59.7138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.27,124.04*5B
2024-09-01T04:21:00.7139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.93,124.29*56
2024-09-01T04:21:01.7138045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.63,124.66*5B
2024-09-01T04:21:02.7135571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,124.86*74
2024-09-01T04:21:03.7134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,124.80*75
2024-09-01T04:21:04.7131856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,124.47*7E
2024-09-01T04:21:05.7129164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,124.03*52
2024-09-01T04:21:06.7008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,123.66*53
2024-09-01T04:21:07.7006815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,123.40*78
2024-09-01T04:21:08.7004711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,123.34*7F
2024-09-01T04:21:09.7002601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,123.55*54
2024-09-01T04:21:10.7027123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,123.90*59
2024-09-01T04:21:11.7025160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,124.25*5B
2024-09-01T04:21:12.7023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,124.40*50
2024-09-01T04:21:13.7021162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,124.40*79
2024-09-01T04:21:14.7019922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,124.36*77
2024-09-01T04:21:15.7018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,124.29*71
2024-09-01T04:21:16.7015261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,124.26*7D
2024-09-01T04:21:17.7048535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,124.26*79
2024-09-01T04:21:18.7046875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,124.16*79
2024-09-01T04:21:19.7045300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,124.01*53
2024-09-01T04:21:20.7042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,123.97*59
2024-09-01T04:21:21.7040248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,124.06*5B
2024-09-01T04:21:22.7038584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,124.14*53
2024-09-01T04:21:23.7037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,124.08*53
2024-09-01T04:21:24.7034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,123.95*74
2024-09-01T04:21:25.7033393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,123.83*79
2024-09-01T04:21:26.7031337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,123.73*76
2024-09-01T04:21:27.7029489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,123.64*7F
2024-09-01T04:21:28.7027607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,123.64*79
2024-09-01T04:21:29.7128178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,123.75*5D
2024-09-01T04:21:30.7066876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,124.01*5A
2024-09-01T04:21:31.7065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,124.23*57
2024-09-01T04:21:32.7063722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,124.24*54
2024-09-01T04:21:33.7061059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,124.14*5D
2024-09-01T04:21:34.7060498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,123.95*5F
2024-09-01T04:21:35.7057632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,123.78*7F
2024-09-01T04:21:36.7056020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,123.74*7B
2024-09-01T04:21:37.7054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,123.79*7D
2024-09-01T04:21:38.7052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,123.86*5A
2024-09-01T04:21:39.7114805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,123.86*54
2024-09-01T04:21:40.7112184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,123.78*52
2024-09-01T04:21:41.7110492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,123.73*5F
2024-09-01T04:21:42.7182178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,123.73*55
2024-09-01T04:21:43.7106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,123.75*56
2024-09-01T04:21:44.7104584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,123.90*57
2024-09-01T04:21:45.7102595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,124.08*5F
2024-09-01T04:21:46.7101231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,124.18*55
2024-09-01T04:21:47.7099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,124.20*56
2024-09-01T04:21:48.7097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,124.19*57
2024-09-01T04:21:49.7095865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,124.11*59
2024-09-01T04:21:50.7093414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,123.89*79
2024-09-01T04:21:51.7133270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,123.53*54
2024-09-01T04:21:52.7131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,123.18*76
2024-09-01T04:21:53.7129624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,123.11*73
2024-09-01T04:21:54.7128613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,123.44*56
2024-09-01T04:21:55.7125499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,124.02*55
2024-09-01T04:21:56.7124479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,124.61*55
2024-09-01T04:21:57.7121731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,125.00*53
2024-09-01T04:21:58.7119273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,125.02*52
2024-09-01T04:21:59.7117486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,124.71*51
2024-09-01T04:22:00.7040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,124.29*71
2024-09-01T04:22:01.7039414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,124.07*7D
2024-09-01T04:22:02.7065462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,124.07*74
2024-09-01T04:22:03.7063327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,124.15*7F
2024-09-01T04:22:04.7061322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,124.27*5D
2024-09-01T04:22:05.7058472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,124.35*57
2024-09-01T04:22:06.7057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,124.37*51
2024-09-01T04:22:07.7057342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,124.32*55
2024-09-01T04:22:08.7053937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,124.14*53
2024-09-01T04:22:09.7051397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,123.93*75
2024-09-01T04:22:10.7068293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,123.73*7F
2024-09-01T04:22:11.7103104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,123.58*7B
2024-09-01T04:22:12.7100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,123.60*7F
2024-09-01T04:22:13.7098326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,123.75*50
2024-09-01T04:22:14.7097535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,124.03*54
2024-09-01T04:22:15.7093909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,124.38*5E
2024-09-01T04:22:16.7091909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,124.52*55
2024-09-01T04:22:17.7090379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,124.45*71
2024-09-01T04:22:18.7088989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,124.06*5E
2024-09-01T04:22:19.7137593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,123.63*5B
2024-09-01T04:22:20.7136710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,123.56*51
2024-09-01T04:22:21.7135105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,123.85*55
2024-09-01T04:22:22.7131588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,124.28*50
2024-09-01T04:22:23.7130631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,124.59*53
2024-09-01T04:22:24.7128569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,124.65*78
2024-09-01T04:22:25.7126040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,124.46*7C
2024-09-01T04:22:26.7125564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,124.09*7F
2024-09-01T04:22:27.7122343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,123.71*7D
2024-09-01T04:22:28.7120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,123.63*7A
2024-09-01T04:22:29.7118966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,123.82*50
2024-09-01T04:22:30.7117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,124.16*53
2024-09-01T04:22:31.7134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,124.48*5B
2024-09-01T04:22:32.7135314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,124.70*51
2024-09-01T04:22:33.7012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,124.79*52
2024-09-01T04:22:34.7010616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,124.54*79
2024-09-01T04:22:35.7009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,124.05*56
2024-09-01T04:22:36.7163376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,123.64*78
2024-09-01T04:22:37.7161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,123.59*73
2024-09-01T04:22:38.7159362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,123.88*77
2024-09-01T04:22:39.7002146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,124.31*56
2024-09-01T04:22:40.6999218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,124.55*52
2024-09-01T04:22:41.7152987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,124.43*59
2024-09-01T04:22:42.7150624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,124.04*56
2024-09-01T04:22:43.7149261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,123.70*5E
2024-09-01T04:22:44.7147907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,123.57*5D
2024-09-01T04:22:45.7145628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,123.82*59
2024-09-01T04:22:46.7144165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,124.27*79
2024-09-01T04:22:47.7141658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,124.60*71
2024-09-01T04:22:48.7026003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,124.58*73
2024-09-01T04:22:49.7082655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,124.37*74
2024-09-01T04:22:50.7081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,124.18*53
2024-09-01T04:22:51.7101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,124.22*50
2024-09-01T04:22:52.7007179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,124.47*5A
2024-09-01T04:22:53.7004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,124.66*56
2024-09-01T04:22:54.7159557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,124.62*50
2024-09-01T04:22:55.7157749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,124.44*73
2024-09-01T04:22:56.7155207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,124.28*73
2024-09-01T04:22:57.7153048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,124.23*79
2024-09-01T04:22:58.7151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,124.35*5A
2024-09-01T04:22:59.7149708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,124.48*51
2024-09-01T04:23:00.7148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,124.52*5C
2024-09-01T04:23:01.7145189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,124.43*73
2024-09-01T04:23:02.7143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,124.28*77
2024-09-01T04:23:03.7141946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,124.13*5E
2024-09-01T04:23:04.7140715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,124.06*5C
2024-09-01T04:23:05.7139001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,124.21*54
2024-09-01T04:23:06.7136096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,124.44*53
2024-09-01T04:23:07.7133829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,124.57*71
2024-09-01T04:23:08.7132051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,124.45*74
2024-09-01T04:23:09.7155378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,124.23*79
2024-09-01T04:23:10.7153084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,124.09*5A
2024-09-01T04:23:11.7150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,123.98*58
2024-09-01T04:23:12.7149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,123.98*53
2024-09-01T04:23:13.7147348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,124.07*55
2024-09-01T04:23:14.7027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,124.21*58
2024-09-01T04:23:15.7025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,124.38*56
2024-09-01T04:23:16.7023879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,124.52*5F
2024-09-01T04:23:17.7021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,124.56*73
2024-09-01T04:23:18.7019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,124.54*7B
2024-09-01T04:23:19.7017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,124.44*54
2024-09-01T04:23:20.7016289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,124.17*58
2024-09-01T04:23:21.7015619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,123.81*78
2024-09-01T04:23:22.7012102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,123.59*7C
2024-09-01T04:23:23.7010170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,123.77*52
2024-09-01T04:23:24.7010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,124.25*59
2024-09-01T04:23:25.7162751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,124.67*5B
2024-09-01T04:23:26.7159984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,124.82*7F
2024-09-01T04:23:27.7158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.17,124.68*72
2024-09-01T04:23:28.7156338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,124.44*75
2024-09-01T04:23:29.7023138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,124.36*5B
2024-09-01T04:23:30.7020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,124.54*59
2024-09-01T04:23:31.7019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.95,124.71*51
2024-09-01T04:23:32.7017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,124.74*54
2024-09-01T04:23:33.7171428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,124.52*53
2024-09-01T04:23:34.7169573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,124.12*7C
2024-09-01T04:23:35.7168443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,123.78*73
2024-09-01T04:23:36.7032011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,123.65*70
2024-09-01T04:23:37.7029599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,123.92*51
2024-09-01T04:23:38.7027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,124.47*56
2024-09-01T04:23:39.7026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,124.87*51
2024-09-01T04:23:40.7023833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,124.89*53
2024-09-01T04:23:41.7022189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,124.56*53
2024-09-01T04:23:42.7019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,124.16*57
2024-09-01T04:23:43.7018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,123.91*70
2024-09-01T04:23:44.7015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,123.93*5A
2024-09-01T04:23:45.7170551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,124.23*5B
2024-09-01T04:23:46.7075576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,124.59*50
2024-09-01T04:23:47.7166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,124.72*59
2024-09-01T04:23:48.7164217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,124.63*5A
2024-09-01T04:23:49.7162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,124.38*7F
2024-09-01T04:23:50.7160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,124.12*7A
2024-09-01T04:23:51.7157740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,123.95*71
2024-09-01T04:23:52.7156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,123.98*57
2024-09-01T04:23:53.7154866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,124.24*5A
2024-09-01T04:23:54.7153616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,124.47*58
2024-09-01T04:23:55.7020402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,124.55*54
2024-09-01T04:23:56.7019250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,124.31*55
2024-09-01T04:23:57.7016907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,123.87*5B
2024-09-01T04:23:58.7016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,123.68*57
2024-09-01T04:23:59.7169062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,123.77*77
2024-09-01T04:24:00.7167536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,124.04*7C
2024-09-01T04:24:01.7008769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,124.25*56
2024-09-01T04:24:02.7006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,124.25*51
2024-09-01T04:24:03.7161784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,124.08*57
2024-09-01T04:24:04.7158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,123.86*5E
2024-09-01T04:24:05.7157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,123.64*5C
2024-09-01T04:24:06.7036229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,123.63*7F
2024-09-01T04:24:07.7059833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,123.84*74
2024-09-01T04:24:08.7056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,124.22*7A
2024-09-01T04:24:09.7055317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,124.44*75
2024-09-01T04:24:10.7053443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,124.32*52
2024-09-01T04:24:11.7051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,123.93*5D
2024-09-01T04:24:12.7049761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,123.54*5B
2024-09-01T04:24:13.7047331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,123.39*54
2024-09-01T04:24:14.7045783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,123.54*51
2024-09-01T04:24:15.7045047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,123.85*79
2024-09-01T04:24:16.7110692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,124.11*79
2024-09-01T04:24:17.7039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,124.27*79
2024-09-01T04:24:18.7037594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,124.21*7D
2024-09-01T04:24:19.7092723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,123.98*59
2024-09-01T04:24:20.7090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,123.72*7B
2024-09-01T04:24:21.7088323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,123.57*5B
2024-09-01T04:24:22.7086539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,123.63*5D
2024-09-01T04:24:23.7083527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,123.80*52
2024-09-01T04:24:24.7083492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,123.99*52
2024-09-01T04:24:25.7080908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,124.09*50
2024-09-01T04:24:26.7099424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,124.06*53
2024-09-01T04:24:27.7096143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,124.01*55
2024-09-01T04:24:28.7094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,124.01*55
2024-09-01T04:24:29.7092488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,123.94*5B
2024-09-01T04:24:30.7116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,123.93*5F
2024-09-01T04:24:31.7114548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,123.95*59
2024-09-01T04:24:32.7112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,123.95*5C
2024-09-01T04:24:33.7141221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,123.98*52
2024-09-01T04:24:34.7139267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,123.96*5F
2024-09-01T04:24:35.7137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,123.86*5B
2024-09-01T04:24:36.7135739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,123.86*59
2024-09-01T04:24:37.7135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,123.96*56
2024-09-01T04:24:38.7131952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,124.11*5E
2024-09-01T04:24:39.7067254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,124.10*5B
2024-09-01T04:24:40.7064183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,123.97*73
2024-09-01T04:24:41.7062433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,123.86*51
2024-09-01T04:24:42.7060896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,123.80*57
2024-09-01T04:24:43.7058785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,123.79*7C
2024-09-01T04:24:44.7056403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,123.85*70
2024-09-01T04:24:45.7054259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,123.92*5D
2024-09-01T04:24:46.7052398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.49,124.12*50
2024-09-01T04:24:47.7051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.50,124.37*53
2024-09-01T04:24:48.7048713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.08,124.45*5F
2024-09-01T04:24:49.7046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,124.34*5C
2024-09-01T04:24:50.7045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,124.09*77
2024-09-01T04:24:51.7043297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,123.80*5C
2024-09-01T04:24:52.7067482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,123.59*5D
2024-09-01T04:24:53.7065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,123.55*52
2024-09-01T04:24:54.7063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,123.68*5C
2024-09-01T04:24:55.7060511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,123.86*50
2024-09-01T04:24:56.7058491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.01,124.11*5D
2024-09-01T04:24:57.7057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.56,124.36*54
2024-09-01T04:24:58.7054932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.55,124.55*51
2024-09-01T04:24:59.7053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,124.55*77
2024-09-01T04:25:00.7050788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,124.31*7D
2024-09-01T04:25:01.7077424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,124.03*75
2024-09-01T04:25:02.7075669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,123.81*58
2024-09-01T04:25:03.7073787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,123.73*53
2024-09-01T04:25:04.7072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,123.86*5D
2024-09-01T04:25:05.7069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,124.15*5F
2024-09-01T04:25:06.7067591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,124.41*52
2024-09-01T04:25:07.7065439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,124.51*56
2024-09-01T04:25:08.7067019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,124.47*58
2024-09-01T04:25:09.7116357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,124.43*50
2024-09-01T04:25:10.7112743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,124.32*7E
2024-09-01T04:25:11.7219802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,124.17*7E
2024-09-01T04:25:12.7175193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,123.96*7B
2024-09-01T04:25:13.7017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,123.85*5C
2024-09-01T04:25:14.7014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,123.89*72
2024-09-01T04:25:15.7013181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,123.96*5F
2024-09-01T04:25:16.7166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,124.09*50
2024-09-01T04:25:17.7165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,124.26*5D
2024-09-01T04:25:18.7163261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,124.40*5C
2024-09-01T04:25:19.7161152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,124.42*73
2024-09-01T04:25:20.7159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,124.14*73
2024-09-01T04:25:21.7156433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,123.60*79
2024-09-01T04:25:22.7155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,123.15*72
2024-09-01T04:25:23.7153045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,122.95*55
2024-09-01T04:25:24.7151400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,122.91*5B
2024-09-01T04:25:25.7149762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,122.91*57
2024-09-01T04:25:26.7170639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,122.83*5C
2024-09-01T04:25:27.7168210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,122.56*55
2024-09-01T04:25:28.7166337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,122.22*7E
2024-09-01T04:25:29.7164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,121.83*77
2024-09-01T04:25:30.7162751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,121.54*7D
2024-09-01T04:25:31.7160287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,121.47*59
2024-09-01T04:25:32.7031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,121.65*59
2024-09-01T04:25:33.7030824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,121.98*52
2024-09-01T04:25:34.7029179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,122.12*5B
2024-09-01T04:25:35.7027344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,121.95*59
2024-09-01T04:25:36.7181691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,121.55*74
2024-09-01T04:25:37.7179966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,121.20*7F
2024-09-01T04:25:38.7177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,121.13*7D
2024-09-01T04:25:39.7052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,121.35*55
2024-09-01T04:25:40.7077386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.83,121.68*5F
2024-09-01T04:25:41.7105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,121.88*52
2024-09-01T04:25:42.7103201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,121.77*51
2024-09-01T04:25:43.7100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,121.43*50
2024-09-01T04:25:44.7099842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,120.98*7A
2024-09-01T04:25:45.7097277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,120.63*78
2024-09-01T04:25:46.7095316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,120.56*7E
2024-09-01T04:25:47.7093870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,120.70*77
2024-09-01T04:25:48.7091668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,121.00*74
2024-09-01T04:25:49.7089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,121.27*76
2024-09-01T04:25:50.7088820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,121.28*55
2024-09-01T04:25:51.7085593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,121.01*5F
2024-09-01T04:25:52.7126163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,120.64*50
2024-09-01T04:25:53.7027637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,120.44*5D
2024-09-01T04:25:54.7063546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,120.45*52
2024-09-01T04:25:55.7061525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,120.62*5A
2024-09-01T04:25:56.7117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,120.83*5E
2024-09-01T04:25:57.7180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,120.86*70
2024-09-01T04:25:58.7156825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,120.62*71
2024-09-01T04:25:59.7155051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,120.25*50
2024-09-01T04:26:00.7152512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,120.08*74
2024-09-01T04:26:01.7150452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,120.26*5E
2024-09-01T04:26:02.7149264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.97,120.65*5F
2024-09-01T04:26:03.7174808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.28,121.04*50
2024-09-01T04:26:04.7144886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,121.17*57
2024-09-01T04:26:05.7142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,120.96*5B
2024-09-01T04:26:06.7140891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.52,120.49*5D
2024-09-01T04:26:07.7139038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.86,119.96*52
2024-09-01T04:26:08.7138256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,119.55*57
2024-09-01T04:26:09.7135055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,119.45*72
2024-09-01T04:26:10.7132990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,119.62*5B
2024-09-01T04:26:11.7131117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.16,119.81*51
2024-09-01T04:26:12.7129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.73,119.86*5C
2024-09-01T04:26:13.7127543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,119.68*58
2024-09-01T04:26:14.7126507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,119.40*58
2024-09-01T04:26:15.7155695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,119.23*75
2024-09-01T04:26:16.7053281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,119.26*7B
2024-09-01T04:26:17.7050428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,119.42*59
2024-09-01T04:26:18.7048499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,119.45*73
2024-09-01T04:26:19.7079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,119.19*77
2024-09-01T04:26:20.7076948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,118.75*76
2024-09-01T04:26:21.7076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,118.41*55
2024-09-01T04:26:22.7073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.28,118.49*5D
2024-09-01T04:26:23.7072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.87,118.89*51
2024-09-01T04:26:24.7069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.90,119.41*55
2024-09-01T04:26:25.7116102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,119.73*75
2024-09-01T04:26:26.7114728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.45,119.68*7E
2024-09-01T04:26:27.7112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.07,119.43*5A
2024-09-01T04:26:28.7110467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.70,119.13*5A
2024-09-01T04:26:29.7108350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.17,118.91*71
2024-09-01T04:26:30.7106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,118.94*5F
2024-09-01T04:26:31.7105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,119.19*5F
2024-09-01T04:26:32.7102648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.11,119.53*5A
2024-09-01T04:26:33.7100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,119.72*72
2024-09-01T04:26:34.7099516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,119.65*79
2024-09-01T04:26:35.7097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,119.25*7C
2024-09-01T04:26:36.7094511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,118.65*71
2024-09-01T04:26:37.7092808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.32,118.21*77
2024-09-01T04:26:38.7090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,118.14*58
2024-09-01T04:26:39.7088683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,118.35*54
2024-09-01T04:26:40.7086955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,118.62*70
2024-09-01T04:26:41.7084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,118.70*70
2024-09-01T04:26:42.7082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,118.54*77
2024-09-01T04:26:43.7108700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,118.33*5A
2024-09-01T04:26:44.7107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,118.20*50
2024-09-01T04:26:45.7104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.56,118.24*54
2024-09-01T04:26:46.7103352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,118.44*58
2024-09-01T04:26:47.7101046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,118.64*55
2024-09-01T04:26:48.7099543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,118.72*7B
2024-09-01T04:26:49.7097326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,118.63*71
2024-09-01T04:26:50.7095753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,118.48*55
2024-09-01T04:26:51.7093206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,118.43*5B
2024-09-01T04:26:52.7090994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,118.41*56
2024-09-01T04:26:53.7150072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,118.41*51
2024-09-01T04:26:54.7148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,118.40*79
2024-09-01T04:26:55.7145674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,118.37*71
2024-09-01T04:26:56.7143425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,118.48*50
2024-09-01T04:26:57.7141221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,118.65*5B
2024-09-01T04:26:58.7139448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,118.70*5E
2024-09-01T04:26:59.7136532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,118.61*55
2024-09-01T04:27:00.7136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,118.46*5F
2024-09-01T04:27:01.7133834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,118.27*7E
2024-09-01T04:27:02.7132422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,118.13*7C
2024-09-01T04:27:03.7129648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,118.07*72
2024-09-01T04:27:04.7128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,118.01*74
2024-09-01T04:27:05.7128309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,118.00*51
2024-09-01T04:27:06.7124612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,118.14*58
2024-09-01T04:27:07.7122385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,118.41*52
2024-09-01T04:27:08.7158127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,118.58*5D
2024-09-01T04:27:09.7155263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,118.52*7F
2024-09-01T04:27:10.7153563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,118.25*76
2024-09-01T04:27:11.7151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,117.89*55
2024-09-01T04:27:12.7149467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.72,117.55*7A
2024-09-01T04:27:13.7147385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,117.31*75
2024-09-01T04:27:14.7145473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,117.22*56
2024-09-01T04:27:15.7143617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,117.35*53
2024-09-01T04:27:16.7161793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,117.65*7E
2024-09-01T04:27:17.7184054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,117.95*70
2024-09-01T04:27:18.7182527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,118.08*7F
2024-09-01T04:27:19.7179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,117.98*78
2024-09-01T04:27:20.7177941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,117.82*53
2024-09-01T04:27:21.7175554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,117.69*52
2024-09-01T04:27:22.7174249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,117.63*51
2024-09-01T04:27:23.7171672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,117.58*55
2024-09-01T04:27:24.7170112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,117.45*5A
2024-09-01T04:27:25.7168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,117.34*7A
2024-09-01T04:27:26.7166626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,117.32*73
2024-09-01T04:27:27.7164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,117.37*78
2024-09-01T04:27:28.7162014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,117.49*59
2024-09-01T04:27:29.7160333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,117.68*5B
2024-09-01T04:27:30.7158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,117.78*54
2024-09-01T04:27:31.7173719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,117.69*5A
2024-09-01T04:27:32.7155730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,117.50*5A
2024-09-01T04:27:33.7152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,117.26*59
2024-09-01T04:27:34.7150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,117.16*57
2024-09-01T04:27:35.7148838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,117.17*50
2024-09-01T04:27:36.7146560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,117.29*58
2024-09-01T04:27:37.7144783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,117.46*58
2024-09-01T04:27:38.7142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,117.60*5A
2024-09-01T04:27:39.7141339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,117.75*50
2024-09-01T04:27:40.7138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,117.74*7B
2024-09-01T04:27:41.7136813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,117.58*7D
2024-09-01T04:27:42.7134498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,117.32*50
2024-09-01T04:27:43.7134228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,117.02*73
2024-09-01T04:27:44.7158842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,116.91*7A
2024-09-01T04:27:45.7156826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,116.95*58
2024-09-01T04:27:46.7156618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,117.11*5A
2024-09-01T04:27:47.7049819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,117.35*53
2024-09-01T04:27:48.7047037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,117.58*58
2024-09-01T04:27:49.7077491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,117.71*57
2024-09-01T04:27:50.7075676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,117.80*57
2024-09-01T04:27:51.7119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,117.79*55
2024-09-01T04:27:52.7117784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,117.67*7C
2024-09-01T04:27:53.7115664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,117.48*7B
2024-09-01T04:27:54.7113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,117.22*54
2024-09-01T04:27:55.7111643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,117.00*7F
2024-09-01T04:27:56.7109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,117.00*7C
2024-09-01T04:27:57.7108036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,117.14*5B
2024-09-01T04:27:58.7106105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,117.35*5A
2024-09-01T04:27:59.7103794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,117.60*51
2024-09-01T04:28:00.7101962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,117.79*79
2024-09-01T04:28:01.7099746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,117.85*76
2024-09-01T04:28:02.7097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,117.76*78
2024-09-01T04:28:03.7096088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,117.51*57
2024-09-01T04:28:04.7129337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,117.19*51
2024-09-01T04:28:05.7127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,117.09*52
2024-09-01T04:28:06.7158863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,117.19*56
2024-09-01T04:28:07.7157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,117.38*5C
2024-09-01T04:28:08.7155185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,117.55*75
2024-09-01T04:28:09.7152932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,117.56*7A
2024-09-01T04:28:10.7150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,117.56*7C
2024-09-01T04:28:11.7149345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,117.55*50
2024-09-01T04:28:12.7147984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,117.55*51
2024-09-01T04:28:13.7145588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,117.52*53
2024-09-01T04:28:14.7143628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,117.40*59
2024-09-01T04:28:15.7141709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,117.23*57
2024-09-01T04:28:16.7139841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,117.08*57
2024-09-01T04:28:17.7137509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,116.97*7C
2024-09-01T04:28:18.7135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,116.89*7F
2024-09-01T04:28:19.7133202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,117.06*57
2024-09-01T04:28:20.7132230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,117.34*50
2024-09-01T04:28:21.7129336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,117.65*79
2024-09-01T04:28:22.7127281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.51,117.81*76
2024-09-01T04:28:23.7125328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,117.69*7F
2024-09-01T04:28:24.7124115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,117.31*7D
2024-09-01T04:28:25.7120978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,116.81*78
2024-09-01T04:28:26.7119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.22,116.50*72
2024-09-01T04:28:27.7117628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.78,116.64*52
2024-09-01T04:28:28.7159581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.70,117.08*5C
2024-09-01T04:28:29.7157463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,117.48*7E
2024-09-01T04:28:30.7156086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.45,117.54*7E
2024-09-01T04:28:31.7153327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.64,117.20*7A
2024-09-01T04:28:32.7151500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,116.80*71
2024-09-01T04:28:33.7149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,116.71*53
2024-09-01T04:28:34.7146394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,116.89*57
2024-09-01T04:28:35.7145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,117.22*5B
2024-09-01T04:28:36.7108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,117.52*7E
2024-09-01T04:28:37.7127478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,117.59*74
2024-09-01T04:28:38.7176379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,117.52*5F
2024-09-01T04:28:39.7175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,117.39*5C
2024-09-01T04:28:40.7172189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,117.17*51
2024-09-01T04:28:41.7170334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,116.95*5C
2024-09-01T04:28:42.7168354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,116.74*56
2024-09-01T04:28:43.7166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,116.66*7F
2024-09-01T04:28:44.7164589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,116.69*7E
2024-09-01T04:28:45.7162925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,116.88*70
2024-09-01T04:28:46.7161197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,117.08*7D
2024-09-01T04:28:47.7158614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,117.09*5C
2024-09-01T04:28:48.7175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,117.05*54
2024-09-01T04:28:49.7173731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,117.05*5A
2024-09-01T04:28:50.7171550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,117.13*53
2024-09-01T04:28:51.7170077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,117.15*54
2024-09-01T04:28:52.7167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,117.03*5F
2024-09-01T04:28:53.7035982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,116.89*7E
2024-09-01T04:28:54.7189405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,116.77*52
2024-09-01T04:28:55.7187127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,116.74*5D
2024-09-01T04:28:56.7185026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,116.87*77
2024-09-01T04:28:57.7183866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,117.06*70
2024-09-01T04:28:58.7180106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,117.26*5D
2024-09-01T04:28:59.7047889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,117.28*5D
2024-09-01T04:29:00.7046155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,117.09*59
2024-09-01T04:29:01.7043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,116.86*5C
2024-09-01T04:29:02.7042713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,116.79*57
2024-09-01T04:29:03.7195729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,116.89*7D
2024-09-01T04:29:04.7194286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,116.95*70
2024-09-01T04:29:05.7192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,116.90*72
2024-09-01T04:29:06.7190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,116.83*5B
2024-09-01T04:29:07.7188095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,116.82*56
2024-09-01T04:29:08.7186562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,116.93*5D
2024-09-01T04:29:09.7185238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,117.06*53
2024-09-01T04:29:10.7181788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,117.17*5D
2024-09-01T04:29:11.7180987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,117.13*78
2024-09-01T04:29:12.7178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,116.93*79
2024-09-01T04:29:13.7176504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.34,116.80*73
2024-09-01T04:29:14.7174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,116.73*71
2024-09-01T04:29:15.7172731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,116.75*7B
2024-09-01T04:29:16.7170555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,116.90*57
2024-09-01T04:29:17.7169201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.86,117.12*5D
2024-09-01T04:29:18.7167129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.93,117.34*55
2024-09-01T04:29:19.7166122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,117.36*50
2024-09-01T04:29:20.7162505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,117.12*50
2024-09-01T04:29:21.7160274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,116.74*77
2024-09-01T04:29:22.7158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,116.55*7A
2024-09-01T04:29:23.7155759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,116.64*74
2024-09-01T04:29:24.7154729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,116.80*79
2024-09-01T04:29:25.7195320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,116.74*72
2024-09-01T04:29:26.7075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,116.52*59
2024-09-01T04:29:27.7129836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,116.52*5D
2024-09-01T04:29:28.7128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.95,116.85*52
2024-09-01T04:29:29.7126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.74,117.30*57
2024-09-01T04:29:30.7124891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,117.68*5B
2024-09-01T04:29:31.7128765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,117.73*74
2024-09-01T04:29:32.7120560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,117.32*7A
2024-09-01T04:29:33.7118271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,116.82*59
2024-09-01T04:29:34.7117083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.59,116.42*74
2024-09-01T04:29:35.7114919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.29,116.30*55
2024-09-01T04:29:36.7112705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,116.51*5F
2024-09-01T04:29:37.7111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,116.82*50
2024-09-01T04:29:38.7109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,117.08*75
2024-09-01T04:29:39.7106685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,117.16*78
2024-09-01T04:29:40.7105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,117.11*74
2024-09-01T04:29:41.7102790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,116.94*55
2024-09-01T04:29:42.7101590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,116.73*5E
2024-09-01T04:29:43.7098847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,116.61*50
2024-09-01T04:29:44.7097153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,116.58*5A
2024-09-01T04:29:45.7094297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,116.60*5F
2024-09-01T04:29:46.7092969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,116.64*59
2024-09-01T04:29:47.7139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,116.76*5B
2024-09-01T04:29:48.7139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,116.92*78
2024-09-01T04:29:49.7137745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,117.15*76
2024-09-01T04:29:50.7135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,117.40*78
2024-09-01T04:29:51.7132302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,117.46*78
2024-09-01T04:29:52.7131577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,117.35*7A
2024-09-01T04:29:53.7128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,117.03*54
2024-09-01T04:29:54.7126544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,116.71*5F
2024-09-01T04:29:55.7125034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.43,116.55*51
2024-09-01T04:29:56.7123555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,116.55*5B
2024-09-01T04:29:57.7121007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,116.76*57
2024-09-01T04:29:58.7119039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,117.10*50
2024-09-01T04:29:59.7117396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,117.40*7E
2024-09-01T04:30:00.7115438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,117.47*7D
2024-09-01T04:30:01.7112655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,117.27*7C
2024-09-01T04:30:02.7137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,116.99*71
2024-09-01T04:30:03.7135250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,116.88*5D
2024-09-01T04:30:04.7133356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.10,117.08*5C
2024-09-01T04:30:05.7131519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.43,117.37*52
2024-09-01T04:30:06.7147771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,117.56*78
2024-09-01T04:30:07.7127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,117.53*70
2024-09-01T04:30:08.7126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,117.27*54
2024-09-01T04:30:09.7127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,116.89*7E
2024-09-01T04:30:10.7125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.30,116.55*76
2024-09-01T04:30:11.7123658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,116.51*5D
2024-09-01T04:30:12.7120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.09,116.89*5F
2024-09-01T04:30:13.7119572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,117.41*59
2024-09-01T04:30:14.7172368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,117.85*73
2024-09-01T04:30:15.7171076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,117.97*7C
2024-09-01T04:30:16.7168837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,117.83*7F
2024-09-01T04:30:17.7167048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,117.57*55
2024-09-01T04:30:18.7164925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,117.38*5C
2024-09-01T04:30:19.7162604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,117.40*53
2024-09-01T04:30:20.7160745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,117.51*5F
2024-09-01T04:30:21.7159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,117.67*57
2024-09-01T04:30:22.7157091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,117.78*50
2024-09-01T04:30:23.7154822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,117.76*5C
2024-09-01T04:30:24.7152525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,117.60*78
2024-09-01T04:30:25.7151214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,117.17*53
2024-09-01T04:30:26.7148051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,116.66*52
2024-09-01T04:30:27.7146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,116.39*77
2024-09-01T04:30:28.7144225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,116.52*5B
2024-09-01T04:30:29.7146127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,117.09*5E
2024-09-01T04:30:30.7144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,117.58*52
2024-09-01T04:30:31.7142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,117.82*7E
2024-09-01T04:30:32.7139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,117.79*74
2024-09-01T04:30:33.7138453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,117.56*56
2024-09-01T04:30:34.7136299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,117.39*59
2024-09-01T04:30:35.7133747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,117.37*55
2024-09-01T04:30:36.7132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,117.54*52
2024-09-01T04:30:37.7130184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,117.85*51
2024-09-01T04:30:38.7128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,118.14*77
2024-09-01T04:30:39.7127112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,118.24*7C
2024-09-01T04:30:40.7125318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,118.07*7D
2024-09-01T04:30:41.7122592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,117.96*7F
2024-09-01T04:30:42.7143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,118.05*5A
2024-09-01T04:30:43.7141614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,118.43*58
2024-09-01T04:30:44.7139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,118.96*58
2024-09-01T04:30:45.7137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,119.31*58
2024-09-01T04:30:46.7135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,119.41*7B
2024-09-01T04:30:47.7133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,119.29*7B
2024-09-01T04:30:48.7132000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,119.10*53
2024-09-01T04:30:49.7165222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,119.05*58
2024-09-01T04:30:50.7216580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,119.16*55
2024-09-01T04:30:51.7156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,119.35*5C
2024-09-01T04:30:52.7153610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,119.60*55
2024-09-01T04:30:53.7151298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,119.90*5A
2024-09-01T04:30:54.7150144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,120.21*73
2024-09-01T04:30:55.7149183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,120.41*7C
2024-09-01T04:30:56.7145914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,120.30*79
2024-09-01T04:30:57.7142927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,119.94*56
2024-09-01T04:30:58.7183799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,119.51*7A
2024-09-01T04:30:59.7181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.23,119.37*5B
2024-09-01T04:31:00.7179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.44,119.56*5D
2024-09-01T04:31:01.7178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.49,119.92*5B
2024-09-01T04:31:02.7175805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,120.27*73
2024-09-01T04:31:03.7174216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.90,120.42*74
2024-09-01T04:31:04.7171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,120.34*73
2024-09-01T04:31:05.7171065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,120.23*52
2024-09-01T04:31:06.7167940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,120.13*74
2024-09-01T04:31:07.7166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,120.08*70
2024-09-01T04:31:08.7163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,120.11*5E
2024-09-01T04:31:09.7162431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,120.29*58
2024-09-01T04:31:10.7160626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,120.45*7F
2024-09-01T04:31:11.7158014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,120.48*7F
2024-09-01T04:31:12.7156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,120.34*73
2024-09-01T04:31:13.7152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,120.16*54
2024-09-01T04:31:14.7152324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,120.10*5E
2024-09-01T04:31:15.7150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,120.15*5C
2024-09-01T04:31:16.7147698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,120.32*54
2024-09-01T04:31:17.7146021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,120.43*50
2024-09-01T04:31:18.7143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,120.49*71
2024-09-01T04:31:19.7141969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,120.42*78
2024-09-01T04:31:20.7139333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,120.36*56
2024-09-01T04:31:21.7136824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,120.37*5D
2024-09-01T04:31:22.7135281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,120.31*56
2024-09-01T04:31:23.7132954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,120.32*51
2024-09-01T04:31:24.7131418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,120.38*59
2024-09-01T04:31:25.7129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,120.49*79
2024-09-01T04:31:26.7126383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,120.49*72
2024-09-01T04:31:27.7124482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,120.37*55
2024-09-01T04:31:28.7122732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,120.16*7A
2024-09-01T04:31:29.7147364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,120.02*58
2024-09-01T04:31:30.7146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,120.06*58
2024-09-01T04:31:31.7143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,120.31*5C
2024-09-01T04:31:32.7140088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,120.69*5A
2024-09-01T04:31:33.7139308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,120.88*7B
2024-09-01T04:31:34.7136217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.67,120.75*7C
2024-09-01T04:31:35.7135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,120.46*7D
2024-09-01T04:31:36.7132918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,120.33*7A
2024-09-01T04:31:37.7130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,120.50*57
2024-09-01T04:31:38.7128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,120.80*54
2024-09-01T04:31:39.7126710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,120.97*5B
2024-09-01T04:31:40.7124530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,120.90*5B
2024-09-01T04:31:41.7122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,120.63*58
2024-09-01T04:31:42.7119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,120.31*5C
2024-09-01T04:31:43.7117979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,120.15*52
2024-09-01T04:31:44.7115623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,120.17*79
2024-09-01T04:31:45.7113852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,120.37*7E
2024-09-01T04:31:46.7115008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,120.58*79
2024-09-01T04:31:47.7112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,120.68*5A
2024-09-01T04:31:48.7110249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,120.68*5A
2024-09-01T04:31:49.7107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,120.52*56
2024-09-01T04:31:50.7106419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,120.41*51
2024-09-01T04:31:51.7122988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,120.48*5B
2024-09-01T04:31:52.7120792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,120.60*52
2024-09-01T04:31:53.7162541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,120.65*5E
2024-09-01T04:31:54.7160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,120.56*5B
2024-09-01T04:31:55.7157385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,120.47*59
2024-09-01T04:31:56.7155706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,120.48*57
2024-09-01T04:31:57.7154217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,120.50*59
2024-09-01T04:31:58.7151706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,120.46*7C
2024-09-01T04:31:59.7149593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,120.45*7A
2024-09-01T04:32:00.7148148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,120.48*5F
2024-09-01T04:32:01.7145518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,120.62*53
2024-09-01T04:32:02.7143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,120.75*51
2024-09-01T04:32:03.7141895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,120.70*5E
2024-09-01T04:32:04.7140017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,120.49*71
2024-09-01T04:32:05.7137548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,120.42*7F
2024-09-01T04:32:06.7135531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,120.54*5E
2024-09-01T04:32:07.7133508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,120.70*55
2024-09-01T04:32:08.7131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,120.77*52
2024-09-01T04:32:09.7168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,120.77*58
2024-09-01T04:32:10.7167339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,120.71*55
2024-09-01T04:32:11.7164165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,120.59*51
2024-09-01T04:32:12.7162051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,120.55*5A
2024-09-01T04:32:13.7159400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,120.60*5A
2024-09-01T04:32:14.7158461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,120.62*5D
2024-09-01T04:32:15.7156134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,120.57*7F
2024-09-01T04:32:16.7153917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,120.45*73
2024-09-01T04:32:17.7151616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,120.36*7F
2024-09-01T04:32:18.7149300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,120.50*5B
2024-09-01T04:32:19.7179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,120.90*5C
2024-09-01T04:32:20.7177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,121.27*59
2024-09-01T04:32:21.7174911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,121.39*5B
2024-09-01T04:32:22.7172526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,121.21*71
2024-09-01T04:32:23.7170478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,120.78*7F
2024-09-01T04:32:24.7169315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,120.40*52
2024-09-01T04:32:25.7166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,120.22*51
2024-09-01T04:32:26.7191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,120.29*5E
2024-09-01T04:32:27.7190915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,120.46*58
2024-09-01T04:32:28.7189769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,120.61*50
2024-09-01T04:32:29.7185584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,120.76*56
2024-09-01T04:32:30.7183700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,120.75*74
2024-09-01T04:32:31.7181989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,120.67*77
2024-09-01T04:32:32.7179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,120.78*7E
2024-09-01T04:32:33.7178095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,120.92*5E
2024-09-01T04:32:34.7175798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,121.01*5B
2024-09-01T04:32:35.7173346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,121.05*5D
2024-09-01T04:32:36.7173958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,121.03*56
2024-09-01T04:32:37.7172445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,120.98*51
2024-09-01T04:32:38.7171084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,120.82*55
2024-09-01T04:32:39.7168255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,120.60*5E
2024-09-01T04:32:40.7166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,120.48*5D
2024-09-01T04:32:41.7164176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,120.51*5F
2024-09-01T04:32:42.7161879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,120.65*5E
2024-09-01T04:32:43.7184338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,120.81*7C
2024-09-01T04:32:44.7181773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,120.83*7D
2024-09-01T04:32:45.7180084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,120.83*59
2024-09-01T04:32:46.7177931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,120.98*5E
2024-09-01T04:32:47.7175210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,121.24*53
2024-09-01T04:32:48.7174469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,121.48*5A
2024-09-01T04:32:49.7171503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,121.52*52
2024-09-01T04:32:50.7169382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,121.23*70
2024-09-01T04:32:51.7167249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,120.78*5A
2024-09-01T04:32:52.7164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,120.34*78
2024-09-01T04:32:53.7197317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,120.08*5A
2024-09-01T04:32:54.7069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,120.15*56
2024-09-01T04:32:55.7067450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,120.43*5E
2024-09-01T04:32:56.7064229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,120.81*50
2024-09-01T04:32:57.7063098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,121.16*5E
2024-09-01T04:32:58.7059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,121.40*58
2024-09-01T04:32:59.7116201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,121.52*54
2024-09-01T04:33:00.7114564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,121.52*52
2024-09-01T04:33:01.7112431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,121.40*51
2024-09-01T04:33:02.7110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,121.21*70
2024-09-01T04:33:03.7106421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,121.09*59
2024-09-01T04:33:04.7106521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,121.04*51
2024-09-01T04:33:05.7104000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,121.03*59
2024-09-01T04:33:06.7102681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,121.05*53
2024-09-01T04:33:07.7125900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,121.09*5C
2024-09-01T04:33:08.7123476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,121.14*55
2024-09-01T04:33:09.7122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,121.15*5E
2024-09-01T04:33:10.7119478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,121.09*74
2024-09-01T04:33:11.7117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,121.04*79
2024-09-01T04:33:12.7115158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,121.04*7F
2024-09-01T04:33:13.7113316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,121.20*51
2024-09-01T04:33:14.7111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,121.47*58
2024-09-01T04:33:15.7129428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,121.58*51
2024-09-01T04:33:16.7127118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,121.34*56
2024-09-01T04:33:17.7125865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,120.91*77
2024-09-01T04:33:18.7123736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,120.67*54
2024-09-01T04:33:19.7120804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,120.85*5F
2024-09-01T04:33:20.7119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,121.27*59
2024-09-01T04:33:21.7117372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,121.55*57
2024-09-01T04:33:22.7114665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,121.54*59
2024-09-01T04:33:23.7112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,121.28*7F
2024-09-01T04:33:24.7110152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,121.08*78
2024-09-01T04:33:25.7108119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,121.02*58
2024-09-01T04:33:26.7106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,121.09*5D
2024-09-01T04:33:27.7104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,121.21*5D
2024-09-01T04:33:28.7102482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,121.31*57
2024-09-01T04:33:29.7100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,121.47*52
2024-09-01T04:33:30.7098826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,121.58*5F
2024-09-01T04:33:31.7095738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,121.54*72
2024-09-01T04:33:32.7094102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,121.36*7B
2024-09-01T04:33:33.7092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,121.03*7A
2024-09-01T04:33:34.7090600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,120.72*7D
2024-09-01T04:33:35.7087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,120.58*7C
2024-09-01T04:33:36.7086149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,120.72*5A
2024-09-01T04:33:37.7083879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,121.07*5D
2024-09-01T04:33:38.7081389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,121.45*75
2024-09-01T04:33:39.7080104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.16,121.74*7D
2024-09-01T04:33:40.7077676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,121.85*7D
2024-09-01T04:33:41.7075619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,121.79*72
2024-09-01T04:33:42.7073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,121.60*56
2024-09-01T04:33:43.7140768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.39,121.38*52
2024-09-01T04:33:44.7070022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.84,121.12*5F
2024-09-01T04:33:45.7066640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,120.89*51
2024-09-01T04:33:46.7087236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,120.87*5C
2024-09-01T04:33:47.7138321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,121.08*74
2024-09-01T04:33:48.7136121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,121.36*76
2024-09-01T04:33:49.7134085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,121.52*74
2024-09-01T04:33:50.7207581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,121.42*78
2024-09-01T04:33:51.7049264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,121.25*54
2024-09-01T04:33:52.7047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,121.19*5A
2024-09-01T04:33:53.7044785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,121.22*53
2024-09-01T04:33:54.7088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,121.22*5B
2024-09-01T04:33:55.7147141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,121.11*56
2024-09-01T04:33:56.7186282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,120.89*72
2024-09-01T04:33:57.7110212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,120.75*7C
2024-09-01T04:33:58.7108295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,120.77*50
2024-09-01T04:33:59.7105550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,120.89*52
2024-09-01T04:34:00.7129353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,121.05*56
2024-09-01T04:34:01.7128144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,121.12*59
2024-09-01T04:34:02.7125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,121.08*76
2024-09-01T04:34:03.7123179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,120.99*7A
2024-09-01T04:34:04.7121112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,120.92*76
2024-09-01T04:34:05.7119092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,121.06*51
2024-09-01T04:34:06.7117351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,121.27*53
2024-09-01T04:34:07.7116094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,121.33*51
2024-09-01T04:34:08.7154594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,121.30*56
2024-09-01T04:34:09.7180745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,121.14*75
2024-09-01T04:34:10.7179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,120.90*70
2024-09-01T04:34:11.7176559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,120.69*5A
2024-09-01T04:34:12.7175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,120.55*53
2024-09-01T04:34:13.7172566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,120.62*53
2024-09-01T04:34:14.7169087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,120.92*5E
2024-09-01T04:34:15.7168069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,121.28*5E
2024-09-01T04:34:16.7166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,121.48*76
2024-09-01T04:34:17.7184754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,121.41*7F
2024-09-01T04:34:18.7182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,121.24*75
2024-09-01T04:34:19.7181084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,121.11*55
2024-09-01T04:34:20.7178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,121.09*58
2024-09-01T04:34:21.7176658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,121.16*57
2024-09-01T04:34:22.7174313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,121.18*57
2024-09-01T04:34:23.7171810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,121.15*52
2024-09-01T04:34:24.7170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,121.08*5C
2024-09-01T04:34:25.7168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,120.98*51
2024-09-01T04:34:26.7166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,120.91*7C
2024-09-01T04:34:27.7050484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,120.90*7E
2024-09-01T04:34:28.7048989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,120.99*7A
2024-09-01T04:34:29.7166542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,121.17*7A
2024-09-01T04:34:30.7187075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,121.21*54
2024-09-01T04:34:31.7052686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,121.09*58
2024-09-01T04:34:32.7050038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,120.91*73
2024-09-01T04:34:33.7047769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,120.78*7B
2024-09-01T04:34:34.7046598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,120.73*76
2024-09-01T04:34:35.7200492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,120.67*71
2024-09-01T04:34:36.7198466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,120.71*78
2024-09-01T04:34:37.7196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,120.98*7D
2024-09-01T04:34:38.7194238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,121.30*58
2024-09-01T04:34:39.7036636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,121.46*57
2024-09-01T04:34:40.7103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,121.33*59
2024-09-01T04:34:41.7187568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,120.99*54
2024-09-01T04:34:42.7185665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,120.66*57
2024-09-01T04:34:43.7184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,120.52*51
2024-09-01T04:34:44.7051385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,120.54*7D
2024-09-01T04:34:45.7049820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,120.61*71
2024-09-01T04:34:46.7047294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,120.81*5F
2024-09-01T04:34:47.7201330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,121.12*5B
2024-09-01T04:34:48.7199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,121.36*50
2024-09-01T04:34:49.7197528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,121.44*54
2024-09-01T04:34:50.7194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,121.29*71
2024-09-01T04:34:51.7193565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,121.00*7F
2024-09-01T04:34:52.7190862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,120.64*7D
2024-09-01T04:34:53.7189250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,120.56*56
2024-09-01T04:34:54.7186816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,120.77*5E
2024-09-01T04:34:55.7050699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.29,121.09*57
2024-09-01T04:34:56.7048573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,121.35*5D
2024-09-01T04:34:57.7046811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,121.49*75
2024-09-01T04:34:58.7200368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,121.53*7B
2024-09-01T04:34:59.7198018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,121.47*78
2024-09-01T04:35:00.7075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,121.38*7A
2024-09-01T04:35:01.7071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,121.24*58
2024-09-01T04:35:02.7070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,120.95*59
2024-09-01T04:35:03.7069837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,120.79*57
2024-09-01T04:35:04.7067781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,120.82*58
2024-09-01T04:35:05.7064540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,121.07*55
2024-09-01T04:35:06.7102530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,121.44*7D
2024-09-01T04:35:07.7120226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,121.67*79
2024-09-01T04:35:08.7117863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,121.61*7D
2024-09-01T04:35:09.7115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,121.27*7E
2024-09-01T04:35:10.7113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,120.90*5D
2024-09-01T04:35:11.7111090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.48,120.77*58
2024-09-01T04:35:12.7109803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.56,120.83*5A
2024-09-01T04:35:13.7107898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,121.00*5A
2024-09-01T04:35:14.7106129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,121.10*78
2024-09-01T04:35:15.7103395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,121.02*75
2024-09-01T04:35:16.7100662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,120.88*70
2024-09-01T04:35:17.7237434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,120.83*75
2024-09-01T04:35:18.7040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,120.90*52
2024-09-01T04:35:19.7040766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,120.97*56
2024-09-01T04:35:20.7038844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,121.05*59
2024-09-01T04:35:21.7037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,121.04*51
2024-09-01T04:35:22.7189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,121.00*5B
2024-09-01T04:35:23.7189513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,121.03*52
2024-09-01T04:35:24.7186627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,121.09*51
2024-09-01T04:35:25.7185003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,121.18*58
2024-09-01T04:35:26.7182511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,121.18*56
2024-09-01T04:35:27.7180858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,121.03*7A
2024-09-01T04:35:28.7178846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,120.83*74
2024-09-01T04:35:29.7177796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,120.80*5F
2024-09-01T04:35:30.7174347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,120.98*56
2024-09-01T04:35:31.7172726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,121.25*53
2024-09-01T04:35:32.7171119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,121.37*71
2024-09-01T04:35:33.7168391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,121.25*75
2024-09-01T04:35:34.7166111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,121.11*7F
2024-09-01T04:35:35.7166173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,120.87*58
2024-09-01T04:35:36.7162487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,120.72*53
2024-09-01T04:35:37.7188850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,120.76*58
2024-09-01T04:35:38.7187494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,120.99*5F
2024-09-01T04:35:39.7184492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,121.36*5A
2024-09-01T04:35:40.7182602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,121.61*72
2024-09-01T04:35:41.7180450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,121.50*7E
2024-09-01T04:35:42.7178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,121.12*7B
2024-09-01T04:35:43.7177421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,120.81*5B
2024-09-01T04:35:44.7045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,120.64*55
2024-09-01T04:35:45.7044239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,120.72*53
2024-09-01T04:35:46.7045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,121.07*50
2024-09-01T04:35:47.7199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,121.45*58
2024-09-01T04:35:48.7196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,121.71*79
2024-09-01T04:35:49.7120847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,121.70*74
2024-09-01T04:35:50.7118587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,121.41*74
2024-09-01T04:35:51.7115428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,121.10*78
2024-09-01T04:35:52.7114558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,120.97*51
2024-09-01T04:35:53.7111673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,121.04*50
2024-09-01T04:35:54.7149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,121.21*54
2024-09-01T04:35:55.7147944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,121.33*53
2024-09-01T04:35:56.7145722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,121.38*55
2024-09-01T04:35:57.7144059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,121.34*5E
2024-09-01T04:35:58.7141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,121.26*55
2024-09-01T04:35:59.7139627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,121.17*56
2024-09-01T04:36:00.7137889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,121.11*5B
2024-09-01T04:36:01.7135925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,121.13*53
2024-09-01T04:36:02.7187750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,121.10*53
2024-09-01T04:36:03.7185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,121.05*54
2024-09-01T04:36:04.7185033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,121.02*57
2024-09-01T04:36:05.7181897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,121.08*56
2024-09-01T04:36:06.7180024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,121.11*75
2024-09-01T04:36:07.7177812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,121.14*7C
2024-09-01T04:36:08.7176666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,121.13*7F
2024-09-01T04:36:09.7175083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,121.15*51
2024-09-01T04:36:10.7173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,121.21*59
2024-09-01T04:36:11.7170147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,121.14*59
2024-09-01T04:36:12.7168433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,121.03*5A
2024-09-01T04:36:13.7166713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,120.96*5F
2024-09-01T04:36:14.7165154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,121.03*73
2024-09-01T04:36:15.7206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,121.26*71
2024-09-01T04:36:16.7203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,121.40*77
2024-09-01T04:36:17.7046371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,121.39*5F
2024-09-01T04:36:18.7044518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,121.26*51
2024-09-01T04:36:19.7062575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,121.13*5E
2024-09-01T04:36:20.7060077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,120.99*5D
2024-09-01T04:36:21.7058037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,120.80*5E
2024-09-01T04:36:22.7211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,120.72*7A
2024-09-01T04:36:23.7209260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,120.83*77
2024-09-01T04:36:24.7208186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,120.95*77
2024-09-01T04:36:25.7049819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,121.09*58
2024-09-01T04:36:26.7047617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,121.35*56
2024-09-01T04:36:27.7045919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.67,121.67*59
2024-09-01T04:36:28.7044051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,121.79*5F
2024-09-01T04:36:29.7041796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,121.53*52
2024-09-01T04:36:30.7195548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,120.97*5F
2024-09-01T04:36:31.7194372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,120.40*51
2024-09-01T04:36:32.7192118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,120.20*7F
2024-09-01T04:36:33.7190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,120.41*55
2024-09-01T04:36:34.7188834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,120.79*51
2024-09-01T04:36:35.7186505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,121.16*5E
2024-09-01T04:36:36.7185158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,121.29*72
2024-09-01T04:36:37.7183107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,121.22*7C
2024-09-01T04:36:38.7075290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,121.05*7E
2024-09-01T04:36:39.7178642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,120.93*51
2024-09-01T04:36:40.7177350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,121.00*56
2024-09-01T04:36:41.7174992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,121.21*59
2024-09-01T04:36:42.7172745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,121.47*54
2024-09-01T04:36:43.7170661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,121.57*58
2024-09-01T04:36:44.7169414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,121.45*51
2024-09-01T04:36:45.7166502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,121.16*59
2024-09-01T04:36:46.7164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,120.88*5B
2024-09-01T04:36:47.7162711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,120.79*70
2024-09-01T04:36:48.7159761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,120.96*7D
2024-09-01T04:36:49.7159365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,121.30*7B
2024-09-01T04:36:50.7156657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,121.60*7B
2024-09-01T04:36:51.7182516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,121.67*79
2024-09-01T04:36:52.7181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,121.46*54
2024-09-01T04:36:53.7179342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,121.11*74
2024-09-01T04:36:54.7177619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,120.87*73
2024-09-01T04:36:55.7175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,120.80*7C
2024-09-01T04:36:56.7173182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,120.91*5E
2024-09-01T04:36:57.7171103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,121.12*55
2024-09-01T04:36:58.7169189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,121.27*58
2024-09-01T04:36:59.7167689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,121.30*7F
2024-09-01T04:37:00.7166421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,121.15*7A
2024-09-01T04:37:01.7163899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,120.99*76
2024-09-01T04:37:02.7161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,120.96*5F
2024-09-01T04:37:03.7158075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,121.06*53
2024-09-01T04:37:04.7158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,121.27*55
2024-09-01T04:37:05.7157170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,121.49*5B
2024-09-01T04:37:06.7184036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,121.55*50
2024-09-01T04:37:07.7182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,121.35*57
2024-09-01T04:37:08.7180802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,121.01*56
2024-09-01T04:37:09.7179211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,120.71*5A
2024-09-01T04:37:10.7176613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,120.74*5E
2024-09-01T04:37:11.7175142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,121.14*51
2024-09-01T04:37:12.7173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,121.54*53
2024-09-01T04:37:13.7066311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,121.75*58
2024-09-01T04:37:14.7063687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,121.59*54
2024-09-01T04:37:15.7062578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,121.29*5B
2024-09-01T04:37:16.7061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,121.03*7D
2024-09-01T04:37:17.7058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,120.82*59
2024-09-01T04:37:18.7057215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,120.77*7A
2024-09-01T04:37:19.7055151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,120.96*52
2024-09-01T04:37:20.7052110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,121.31*56
2024-09-01T04:37:21.7051166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.56,121.58*5A
2024-09-01T04:37:22.7204133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,121.71*57
2024-09-01T04:37:23.7201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,121.63*72
2024-09-01T04:37:24.7199606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,121.42*79
2024-09-01T04:37:25.7198503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,121.18*5D
2024-09-01T04:37:26.7040171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,121.11*7F
2024-09-01T04:37:27.7208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,121.14*59
2024-09-01T04:37:28.7192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,121.23*5E
2024-09-01T04:37:29.7190077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,121.31*56
2024-09-01T04:37:30.7187826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,121.32*54
2024-09-01T04:37:31.7186451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,121.33*5E
2024-09-01T04:37:32.7184202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,121.43*59
2024-09-01T04:37:33.7182489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,121.46*5C
2024-09-01T04:37:34.7098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,121.38*5C
2024-09-01T04:37:35.7097010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,121.31*54
2024-09-01T04:37:36.7095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,121.22*78
2024-09-01T04:37:37.7092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,121.15*73
2024-09-01T04:37:38.7140989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,121.01*7F
2024-09-01T04:37:39.7138087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,120.91*5B
2024-09-01T04:37:40.7136394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,121.01*5B
2024-09-01T04:37:41.7134206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,121.12*50
2024-09-01T04:37:42.7132116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.38,121.12*53
2024-09-01T04:37:43.7130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,121.14*5C
2024-09-01T04:37:44.7128318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,121.26*53
2024-09-01T04:37:45.7126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,121.42*71
2024-09-01T04:37:46.7150453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,121.52*7A
2024-09-01T04:37:47.7147634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,121.52*77
2024-09-01T04:37:48.7145923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,121.37*7D
2024-09-01T04:37:49.7143447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,121.14*54
2024-09-01T04:37:50.7141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,120.90*58
2024-09-01T04:37:51.7139850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,120.76*51
2024-09-01T04:37:52.7137796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,120.80*59
2024-09-01T04:37:53.7135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,121.00*54
2024-09-01T04:37:54.7193369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,121.37*5F
2024-09-01T04:37:55.7254220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,121.67*71
2024-09-01T04:37:56.7190066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,121.78*75
2024-09-01T04:37:57.7187513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,121.57*78
2024-09-01T04:37:58.7122045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,121.27*50
2024-09-01T04:37:59.7118595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,121.12*79
2024-09-01T04:38:00.7118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,121.09*56
2024-09-01T04:38:01.7116180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,121.14*50
2024-09-01T04:38:02.7114073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,121.19*5A
2024-09-01T04:38:03.7112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,121.21*7D
2024-09-01T04:38:04.7109530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,121.21*7E
2024-09-01T04:38:05.7158171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,121.20*53
2024-09-01T04:38:06.7043663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,121.19*58
2024-09-01T04:38:07.7072257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,121.27*57
2024-09-01T04:38:08.7068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,121.34*51
2024-09-01T04:38:09.7067746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,121.41*5C
2024-09-01T04:38:10.7127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,121.38*5F
2024-09-01T04:38:11.7125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,121.26*7C
2024-09-01T04:38:12.7123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,121.23*7B
2024-09-01T04:38:13.7121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,121.30*73
2024-09-01T04:38:14.7119554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,121.34*7D
2024-09-01T04:38:15.7117499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,121.27*79
2024-09-01T04:38:16.7116144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,121.19*5B
2024-09-01T04:38:17.7114323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,121.21*50
2024-09-01T04:38:18.7137112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.54,121.23*52
2024-09-01T04:38:19.7134969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,121.24*52
2024-09-01T04:38:20.7133023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,121.23*59
2024-09-01T04:38:21.7130346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,121.27*5A
2024-09-01T04:38:22.7128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,121.25*77
2024-09-01T04:38:23.7127350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,121.16*7A
2024-09-01T04:38:24.7124466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,121.01*70
2024-09-01T04:38:25.7124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,120.89*71
2024-09-01T04:38:26.7120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,120.89*5E
2024-09-01T04:38:27.7118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,120.95*50
2024-09-01T04:38:28.7116963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.23,121.19*54
2024-09-01T04:38:29.7114516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,121.52*59
2024-09-01T04:38:30.7113510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,121.76*7C
2024-09-01T04:38:31.7148943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,121.73*7B
2024-09-01T04:38:32.7109860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,121.46*70
2024-09-01T04:38:33.7106868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,121.06*51
2024-09-01T04:38:34.7104079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,120.67*79
2024-09-01T04:38:35.7124192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,120.51*5F
2024-09-01T04:38:36.7102059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,120.64*59
2024-09-01T04:38:37.7158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,120.95*51
2024-09-01T04:38:38.7158043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,121.31*50
2024-09-01T04:38:39.7153811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,121.57*77
2024-09-01T04:38:40.7153093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,121.66*7D
2024-09-01T04:38:41.7149732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,121.55*77
2024-09-01T04:38:42.7148992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,121.28*7B
2024-09-01T04:38:43.7146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,121.00*71
2024-09-01T04:38:44.7144245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,120.86*74
2024-09-01T04:38:45.7143361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,120.99*57
2024-09-01T04:38:46.7141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,121.26*5C
2024-09-01T04:38:47.7139349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,121.44*59
2024-09-01T04:38:48.7136663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,121.44*5E
2024-09-01T04:38:49.7136220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,121.34*50
2024-09-01T04:38:50.7132610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,121.23*7F
2024-09-01T04:38:51.7077821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,121.11*78
2024-09-01T04:38:52.7076775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,120.98*77
2024-09-01T04:38:53.7074407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,120.95*72
2024-09-01T04:38:54.7133875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,121.02*7A
2024-09-01T04:38:55.7132186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,121.07*51
2024-09-01T04:38:56.7188479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,121.11*5E
2024-09-01T04:38:57.7187458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,121.08*56
2024-09-01T04:38:58.7185729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,121.03*58
2024-09-01T04:38:59.7183349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.80,120.98*5B
2024-09-01T04:39:00.7181065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,120.95*5E
2024-09-01T04:39:01.7179103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,120.97*50
2024-09-01T04:39:02.7203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,121.02*70
2024-09-01T04:39:03.7071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,121.03*7A
2024-09-01T04:39:04.7068937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,121.05*7F
2024-09-01T04:39:05.7066110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,121.16*75
2024-09-01T04:39:06.7063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,121.21*52
2024-09-01T04:39:07.7061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,121.19*59
2024-09-01T04:39:08.7100847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,121.11*51
2024-09-01T04:39:09.7097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,121.03*53
2024-09-01T04:39:10.7096887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,121.02*56
2024-09-01T04:39:11.7094602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,121.00*59
2024-09-01T04:39:12.7092856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,120.89*7B
2024-09-01T04:39:13.7090755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,120.87*71
2024-09-01T04:39:14.7129989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,120.92*78
2024-09-01T04:39:15.7128913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,121.00*55
2024-09-01T04:39:16.7127096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,121.07*5D
2024-09-01T04:39:17.7125472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,121.13*55
2024-09-01T04:39:18.7122726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,121.12*53
2024-09-01T04:39:19.7121484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,121.04*5B
2024-09-01T04:39:20.7119632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,120.93*59
2024-09-01T04:39:21.7117728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,120.84*5D
2024-09-01T04:39:22.7113473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,120.87*5E
2024-09-01T04:39:23.7113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,120.92*50
2024-09-01T04:39:24.7110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,120.95*53
2024-09-01T04:39:25.7109286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,121.04*56
2024-09-01T04:39:26.7107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,121.14*54
2024-09-01T04:39:27.7105746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,121.10*5C
2024-09-01T04:39:28.7103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,121.03*5D
2024-09-01T04:39:29.7102006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,120.90*72
2024-09-01T04:39:30.7099981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,120.75*59
2024-09-01T04:39:31.7097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,120.64*5C
2024-09-01T04:39:32.7095940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,120.64*5C
2024-09-01T04:39:33.7093426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,120.83*59
2024-09-01T04:39:34.7092214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,121.11*56
2024-09-01T04:39:35.7089943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,121.32*54
2024-09-01T04:39:36.7087474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,121.37*7A
2024-09-01T04:39:37.7132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,121.28*76
2024-09-01T04:39:38.7130655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,121.10*7C
2024-09-01T04:39:39.7127409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,120.87*76
2024-09-01T04:39:40.7125935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,120.76*7A
2024-09-01T04:39:41.7124113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,120.85*5B
2024-09-01T04:39:42.7121826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,120.99*59
2024-09-01T04:39:43.7147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,121.09*5A
2024-09-01T04:39:44.7145422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,121.11*5B
2024-09-01T04:39:45.7142715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,121.08*54
2024-09-01T04:39:46.7142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,121.03*5D
2024-09-01T04:39:47.7176239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,121.03*74
2024-09-01T04:39:48.7099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,121.09*7B
2024-09-01T04:39:49.7097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,121.05*79
2024-09-01T04:39:50.7096279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,120.98*7C
2024-09-01T04:39:51.7094001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,120.92*50
2024-09-01T04:39:52.7091780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,120.95*5D
2024-09-01T04:39:53.7089420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,121.03*56
2024-09-01T04:39:54.7087832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,121.05*5F
2024-09-01T04:39:55.7085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,120.94*73
2024-09-01T04:39:56.7083905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,120.80*7A
2024-09-01T04:39:57.7081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,120.73*74
2024-09-01T04:39:58.7080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,120.75*53
2024-09-01T04:39:59.7166910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,120.82*58
2024-09-01T04:40:00.7199992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,120.93*56
2024-09-01T04:40:01.7197217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,121.03*55
2024-09-01T04:40:02.7195751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,121.12*7E
2024-09-01T04:40:03.7194595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,121.12*7D
2024-09-01T04:40:04.7112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,121.05*7F
2024-09-01T04:40:05.7111165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,120.97*7A
2024-09-01T04:40:06.7109097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,120.91*57
2024-09-01T04:40:07.7107168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,120.96*52
2024-09-01T04:40:08.7105416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,121.01*5F
2024-09-01T04:40:09.7103513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,121.03*57
2024-09-01T04:40:10.7101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,120.98*79
2024-09-01T04:40:11.7099318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,120.89*7D
2024-09-01T04:40:12.7096757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,120.86*57
2024-09-01T04:40:13.7094902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,120.88*58
2024-09-01T04:40:14.7094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,120.96*51
2024-09-01T04:40:15.7091226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,121.17*56
2024-09-01T04:40:16.7088995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,121.32*5C
2024-09-01T04:40:17.7087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,121.36*52
2024-09-01T04:40:18.7085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,121.20*78
2024-09-01T04:40:19.7083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,120.89*71
2024-09-01T04:40:20.7082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,120.64*53
2024-09-01T04:40:21.7079162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,120.61*50
2024-09-01T04:40:22.7076234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,120.89*5A
2024-09-01T04:40:23.7074921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,121.35*59
2024-09-01T04:40:24.7072784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,121.69*5A
2024-09-01T04:40:25.7071142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,121.69*77
2024-09-01T04:40:26.7225874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,121.45*7D
2024-09-01T04:40:27.7067414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,121.10*7B
2024-09-01T04:40:28.7066310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,120.89*51
2024-09-01T04:40:29.7062746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,120.88*52
2024-09-01T04:40:30.7061699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.00,121.08*5A
2024-09-01T04:40:31.7059585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,121.34*5D
2024-09-01T04:40:32.7212984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,121.54*79
2024-09-01T04:40:33.7211109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,121.61*71
2024-09-01T04:40:34.7102722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,121.45*5E
2024-09-01T04:40:35.7099792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,121.06*56
2024-09-01T04:40:36.7098522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,120.75*7A
2024-09-01T04:40:37.7096785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,120.65*57
2024-09-01T04:40:38.7094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,120.92*53
2024-09-01T04:40:39.7092576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,121.36*5B
2024-09-01T04:40:40.7090521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,121.81*77
2024-09-01T04:40:41.7088802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,122.12*70
2024-09-01T04:40:42.7086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,122.13*79
2024-09-01T04:40:43.7138305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,121.81*74
2024-09-01T04:40:44.7171389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,121.32*74
2024-09-01T04:40:45.7191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,120.99*5C
2024-09-01T04:40:46.7188871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,120.89*51
2024-09-01T04:40:47.7107740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,121.07*52
2024-09-01T04:40:48.7146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,121.32*7C
2024-09-01T04:40:49.7194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,121.40*79
2024-09-01T04:40:50.7194436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,121.28*79
2024-09-01T04:40:51.7191949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,121.08*58
2024-09-01T04:40:52.7189815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,120.87*53
2024-09-01T04:40:53.7187780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,120.80*52
2024-09-01T04:40:54.7185847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,120.88*5C
2024-09-01T04:40:55.7065320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,121.07*54
2024-09-01T04:40:56.7100450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,121.25*51
2024-09-01T04:40:57.7098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,121.28*5A
2024-09-01T04:40:58.7096840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,121.26*51
2024-09-01T04:40:59.7095210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,121.24*52
2024-09-01T04:41:00.7144120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,121.15*56
2024-09-01T04:41:01.7164866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,121.05*5C
2024-09-01T04:41:02.7163019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,120.97*79
2024-09-01T04:41:03.7160701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,120.96*77
2024-09-01T04:41:04.7158484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,121.05*5A
2024-09-01T04:41:05.7156192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,121.21*7F
2024-09-01T04:41:06.7205940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,121.28*70
2024-09-01T04:41:07.7192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,121.27*55
2024-09-01T04:41:08.7188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,121.24*5A
2024-09-01T04:41:09.7187946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,121.14*51
2024-09-01T04:41:10.7186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,121.10*55
2024-09-01T04:41:11.7183050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,121.19*50
2024-09-01T04:41:12.7181757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,121.21*55
2024-09-01T04:41:13.7181129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,121.16*55
2024-09-01T04:41:14.7178414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,120.99*7B
2024-09-01T04:41:15.7176573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,120.75*7D
2024-09-01T04:41:16.7174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,120.64*79
2024-09-01T04:41:17.7172850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,120.80*58
2024-09-01T04:41:18.7170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,121.11*59
2024-09-01T04:41:19.7068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,121.46*5D
2024-09-01T04:41:20.7065794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,121.61*56
2024-09-01T04:41:21.7062917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,121.48*55
2024-09-01T04:41:22.7217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,121.25*54
2024-09-01T04:41:23.7215367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,121.02*7C
2024-09-01T04:41:24.7212511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,120.85*7F
2024-09-01T04:41:25.7211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,120.80*72
2024-09-01T04:41:26.7053199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,120.89*5D
2024-09-01T04:41:27.7207441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,121.14*56
2024-09-01T04:41:28.7204875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.20,121.38*5F
2024-09-01T04:41:29.7203704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,121.44*5F
2024-09-01T04:41:30.7201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,121.25*50
2024-09-01T04:41:31.7199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,120.95*77
2024-09-01T04:41:32.7197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,120.82*70
2024-09-01T04:41:33.7195654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,120.90*76
2024-09-01T04:41:34.7194658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,121.15*54
2024-09-01T04:41:35.7091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,121.33*5E
2024-09-01T04:41:36.7089592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,121.27*59
2024-09-01T04:41:37.7087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,121.05*53
2024-09-01T04:41:38.7085809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,120.83*57
2024-09-01T04:41:39.7084911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,120.78*51
2024-09-01T04:41:40.7081199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,121.02*50
2024-09-01T04:41:41.7079559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,121.37*77
2024-09-01T04:41:42.7078176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,121.54*7C
2024-09-01T04:41:43.7075288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,121.45*77
2024-09-01T04:41:44.7072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,121.17*55
2024-09-01T04:41:45.7072536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,120.99*5B
2024-09-01T04:41:46.7069511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.84,120.94*54
2024-09-01T04:41:47.7067627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.60,120.97*50
2024-09-01T04:41:48.7065802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,121.11*56
2024-09-01T04:41:49.7219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,121.21*7D
2024-09-01T04:41:50.7220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.61,121.13*78
2024-09-01T04:41:51.7218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.99,121.01*7D
2024-09-01T04:41:52.7216609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,120.97*74
2024-09-01T04:41:53.7058683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,120.95*5B
2024-09-01T04:41:54.7057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.55,121.03*5D
2024-09-01T04:41:55.7054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.68,121.13*59
2024-09-01T04:41:56.7092202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,121.19*58
2024-09-01T04:41:57.7090239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,121.19*5A
2024-09-01T04:41:58.7088578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,121.16*70
2024-09-01T04:41:59.7086311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,121.05*71
2024-09-01T04:42:00.7084753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,120.94*73
2024-09-01T04:42:01.7082332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,120.86*58
2024-09-01T04:42:02.7080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,120.98*54
2024-09-01T04:42:03.7078215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,121.19*54
2024-09-01T04:42:04.7076233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,121.41*59
2024-09-01T04:42:05.7100830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,121.49*56
2024-09-01T04:42:06.7098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,121.38*5C
2024-09-01T04:42:07.7097025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,121.16*58
2024-09-01T04:42:08.7094435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,120.99*59
2024-09-01T04:42:09.7092475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,120.83*5D
2024-09-01T04:42:10.7091627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,120.80*5A
2024-09-01T04:42:11.7088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,120.97*5A
2024-09-01T04:42:12.7086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,121.19*59
2024-09-01T04:42:13.7084635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,121.40*77
2024-09-01T04:42:14.7082649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,121.51*7A
2024-09-01T04:42:15.7080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,121.35*77
2024-09-01T04:42:16.7078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,120.96*58
2024-09-01T04:42:17.7077183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,120.62*71
2024-09-01T04:42:18.7074745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,120.54*5A
2024-09-01T04:42:19.7072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.36,120.78*5D
2024-09-01T04:42:20.7070587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,121.21*5C
2024-09-01T04:42:21.7069670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,121.64*5C
2024-09-01T04:42:22.7222612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,121.82*77
2024-09-01T04:42:23.7084135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,121.77*72
2024-09-01T04:42:24.7218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,121.45*74
2024-09-01T04:42:25.7220598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,121.07*76
2024-09-01T04:42:26.7062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,120.78*50
2024-09-01T04:42:27.7060234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,120.70*57
2024-09-01T04:42:28.7058161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.02,120.93*5B
2024-09-01T04:42:29.7056715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,121.29*5F
2024-09-01T04:42:30.7209766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,121.58*5D
2024-09-01T04:42:31.7208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,121.75*5E
2024-09-01T04:42:32.7206682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,121.78*7C
2024-09-01T04:42:33.7204077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,121.71*77
2024-09-01T04:42:34.7202503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,121.52*51
2024-09-01T04:42:35.7200433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,121.29*55
2024-09-01T04:42:36.7197878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,121.16*78
2024-09-01T04:42:37.7183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,121.16*51
2024-09-01T04:42:38.7181791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,121.16*55
2024-09-01T04:42:39.7180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,121.09*50
2024-09-01T04:42:40.7203190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,120.99*56
2024-09-01T04:42:41.7201187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,120.98*58
2024-09-01T04:42:42.7198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,121.08*5D
2024-09-01T04:42:43.7196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,121.15*76
2024-09-01T04:42:44.7195688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,121.28*74
2024-09-01T04:42:45.7193058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,121.46*78
2024-09-01T04:42:46.7190856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,121.45*78
2024-09-01T04:42:47.7071684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,121.28*5E
2024-09-01T04:42:48.7187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,121.05*73
2024-09-01T04:42:49.7184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.25,120.83*73
2024-09-01T04:42:50.7183698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.02,120.77*54
2024-09-01T04:42:51.7181358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.41,120.99*52
2024-09-01T04:42:52.7178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.20,121.34*53
2024-09-01T04:42:53.7177087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,121.60*7D
2024-09-01T04:42:54.7174525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,121.53*79
2024-09-01T04:42:55.7173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.01,121.07*74
2024-09-01T04:42:56.7065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.06,120.65*55
2024-09-01T04:42:57.7063711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,120.57*70
2024-09-01T04:42:58.7062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.11,120.77*5B
2024-09-01T04:42:59.7058714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.63,121.16*52
2024-09-01T04:43:00.7213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.84,121.64*5D
2024-09-01T04:43:01.7084486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,122.00*57
2024-09-01T04:43:02.7083296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,122.09*78
2024-09-01T04:43:03.7144518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,121.88*77
2024-09-01T04:43:04.7079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,121.43*55
2024-09-01T04:43:05.7077423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,120.97*79
2024-09-01T04:43:06.7076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,120.68*72
2024-09-01T04:43:07.7073424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,120.71*5C
2024-09-01T04:43:08.7072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,121.07*7A
2024-09-01T04:43:09.7069466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,121.32*70
2024-09-01T04:43:10.7106478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,121.31*77
2024-09-01T04:43:11.7105620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,121.20*58
2024-09-01T04:43:12.7103539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,121.04*5B
2024-09-01T04:43:13.7101674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,120.94*50
2024-09-01T04:43:14.7098361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,120.90*55
2024-09-01T04:43:15.7120497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,120.93*70
2024-09-01T04:43:16.7118998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,121.01*59
2024-09-01T04:43:17.7116550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,121.12*79
2024-09-01T04:43:18.7114981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,121.18*75
2024-09-01T04:43:19.7113129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,121.15*78
2024-09-01T04:43:20.7110769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,121.04*59
2024-09-01T04:43:21.7108615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,120.96*58
2024-09-01T04:43:22.7106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.53,120.95*5D
2024-09-01T04:43:23.7105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.59,121.00*59
2024-09-01T04:43:24.7102994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,121.08*5C
2024-09-01T04:43:25.7101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,121.18*57
2024-09-01T04:43:26.7099118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,121.23*70
2024-09-01T04:43:27.7097021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,121.21*5D
2024-09-01T04:43:28.7094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,121.11*5F
2024-09-01T04:43:29.7092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,120.99*56
2024-09-01T04:43:30.7091307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,120.98*72
2024-09-01T04:43:31.7089382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,121.09*7B
2024-09-01T04:43:32.7087529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,121.21*76
2024-09-01T04:43:33.7106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,121.27*53
2024-09-01T04:43:34.7104964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,121.15*57
2024-09-01T04:43:35.7103693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.72,120.97*5C
2024-09-01T04:43:36.7132554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.32,120.84*50
2024-09-01T04:43:37.7129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.11,121.01*51
2024-09-01T04:43:38.7128074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,121.29*57
2024-09-01T04:43:39.7126129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,121.42*76
2024-09-01T04:43:40.7124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.31,121.33*5A
2024-09-01T04:43:41.7122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.76,121.03*54
2024-09-01T04:43:42.7120649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,120.75*53
2024-09-01T04:43:43.7117131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,120.65*59
2024-09-01T04:43:44.7115925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.78,120.74*55
2024-09-01T04:43:45.7114742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.68,121.07*5A
2024-09-01T04:43:46.7112734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.06,121.42*54
2024-09-01T04:43:47.7110221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,121.74*5F
2024-09-01T04:43:48.7108500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,121.91*7D
2024-09-01T04:43:49.7106464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,121.68*71
2024-09-01T04:43:50.7104638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,121.32*52
2024-09-01T04:43:51.7102421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,120.99*57
2024-09-01T04:43:52.7100360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,120.76*72
2024-09-01T04:43:53.7098084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,120.74*5F
2024-09-01T04:43:54.7097071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,120.93*50
2024-09-01T04:43:55.7092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,121.26*51
2024-09-01T04:43:56.7092241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,121.51*5F
2024-09-01T04:43:57.7089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,121.51*53
2024-09-01T04:43:58.7088935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,121.20*5A
2024-09-01T04:43:59.7173279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,120.86*55
2024-09-01T04:44:00.7170098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,120.74*56
2024-09-01T04:44:01.7168236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,120.91*53
2024-09-01T04:44:02.7166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,121.27*7F
2024-09-01T04:44:03.7164485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,121.47*71
2024-09-01T04:44:04.7162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,121.40*78
2024-09-01T04:44:05.7160673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,121.09*50
2024-09-01T04:44:06.7075567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,120.84*5E
2024-09-01T04:44:07.7073507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,120.88*5B
2024-09-01T04:44:08.7071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.50,121.18*50
2024-09-01T04:44:09.7069117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,121.42*57
2024-09-01T04:44:10.7223132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,121.45*56
2024-09-01T04:44:11.7220638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,121.30*7A
2024-09-01T04:44:12.7219575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,121.09*75
2024-09-01T04:44:13.7217287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,120.90*5B
2024-09-01T04:44:14.7214949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,120.83*72
2024-09-01T04:44:15.7080773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,120.90*76
2024-09-01T04:44:16.7078186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,121.07*71
2024-09-01T04:44:17.7076678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,121.25*51
2024-09-01T04:44:18.7074366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,121.30*53
2024-09-01T04:44:19.7073136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,121.30*57
2024-09-01T04:44:20.7071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,121.36*51
2024-09-01T04:44:21.7068994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,121.42*5C
2024-09-01T04:44:22.7066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,121.40*56
2024-09-01T04:44:23.7220957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,121.30*74
2024-09-01T04:44:24.7218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,121.14*7D
2024-09-01T04:44:25.7216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,120.93*76
2024-09-01T04:44:26.7214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,120.79*78
2024-09-01T04:44:27.7212852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,120.77*58
2024-09-01T04:44:28.7210676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,121.04*5B
2024-09-01T04:44:29.7191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,121.46*50
2024-09-01T04:44:30.7188687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,121.67*52
2024-09-01T04:44:31.7205070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,121.59*72
2024-09-01T04:44:32.7203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,121.35*7E
2024-09-01T04:44:33.7201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,121.09*73
2024-09-01T04:44:34.7199892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,121.00*55
2024-09-01T04:44:35.7197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,121.12*5D
2024-09-01T04:44:36.7073834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,121.42*59
2024-09-01T04:44:37.7091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,121.71*59
2024-09-01T04:44:38.7089548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,121.77*76
2024-09-01T04:44:39.7086444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,121.50*7B
2024-09-01T04:44:40.7085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,121.10*70
2024-09-01T04:44:41.7083136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,120.84*54
2024-09-01T04:44:42.7082539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,120.80*50
2024-09-01T04:44:43.7079523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,121.05*5A
2024-09-01T04:44:44.7233651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,121.42*53
2024-09-01T04:44:45.7195582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,121.55*7B
2024-09-01T04:44:46.7194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,121.42*79
2024-09-01T04:44:47.7192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,121.26*71
2024-09-01T04:44:48.7189970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,121.15*53
2024-09-01T04:44:49.7188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,121.12*54
2024-09-01T04:44:50.7185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,121.15*5C
2024-09-01T04:44:51.7183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,121.16*7D
2024-09-01T04:44:52.7087848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,121.19*72
2024-09-01T04:44:53.7085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,121.22*56
2024-09-01T04:44:54.7084139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,121.32*5F
2024-09-01T04:44:55.7109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,121.46*51
2024-09-01T04:44:56.7108354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,121.43*54
2024-09-01T04:44:57.7105397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,121.23*7A
2024-09-01T04:44:58.7103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,120.97*51
2024-09-01T04:44:59.7102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,120.88*7D
2024-09-01T04:45:00.7100421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,120.98*59
2024-09-01T04:45:01.7098357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,121.15*52
2024-09-01T04:45:02.7142754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,121.27*58
2024-09-01T04:45:03.7140143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,121.30*51
2024-09-01T04:45:04.7138934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,121.27*55
2024-09-01T04:45:05.7137516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,121.19*55
2024-09-01T04:45:06.7134637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,121.07*57
2024-09-01T04:45:07.7132320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,120.98*5D
2024-09-01T04:45:08.7130167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,120.92*51
2024-09-01T04:45:09.7128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,121.02*5D
2024-09-01T04:45:10.7126539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,121.27*51
2024-09-01T04:45:11.7124731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,121.41*5F
2024-09-01T04:45:12.7121635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,121.34*5E
2024-09-01T04:45:13.7120997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,121.16*5B
2024-09-01T04:45:14.7148792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,120.88*5B
2024-09-01T04:45:15.7147969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,120.70*55
2024-09-01T04:45:16.7147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,120.76*56
2024-09-01T04:45:17.7222013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,121.03*52
2024-09-01T04:45:18.7219808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,121.36*56
2024-09-01T04:45:19.7112559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,121.49*53
2024-09-01T04:45:20.7110327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,121.24*5A
2024-09-01T04:45:21.7107861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,120.79*5F
2024-09-01T04:45:22.7106269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,120.62*5D
2024-09-01T04:45:23.7104895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,120.81*54
2024-09-01T04:45:24.7102377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,121.16*78
2024-09-01T04:45:25.7100482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,121.37*7F
2024-09-01T04:45:26.7098478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,121.32*72
2024-09-01T04:45:27.7095998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,121.17*5B
2024-09-01T04:45:28.7094292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,121.06*54
2024-09-01T04:45:29.7092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,121.09*59
2024-09-01T04:45:30.7091040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,121.16*5D
2024-09-01T04:45:31.7088180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,121.04*56
2024-09-01T04:45:32.7242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,120.65*7E
2024-09-01T04:45:33.7240875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,120.29*76
2024-09-01T04:45:34.7082942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,120.30*59
2024-09-01T04:45:35.7103907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,120.77*55
2024-09-01T04:45:36.7137838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,121.43*54
2024-09-01T04:45:37.7136181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,121.97*78
2024-09-01T04:45:38.7134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,122.07*7D
2024-09-01T04:45:39.7132330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,121.75*5A
2024-09-01T04:45:40.7131513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,121.27*72
2024-09-01T04:45:41.7128299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,120.92*7A
2024-09-01T04:45:42.7125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.37,120.88*7E
2024-09-01T04:45:43.7159127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,120.99*50
2024-09-01T04:45:44.7157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,121.15*7A
2024-09-01T04:45:45.7155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,121.31*74
2024-09-01T04:45:46.7153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,121.24*77
2024-09-01T04:45:47.7151573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,120.99*56
2024-09-01T04:45:48.7149601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,120.72*53
2024-09-01T04:45:49.7185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,120.63*5C
2024-09-01T04:45:50.7182027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,120.76*57
2024-09-01T04:45:51.7181229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,120.99*5F
2024-09-01T04:45:52.7208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,121.17*56
2024-09-01T04:45:53.7205465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,121.27*74
2024-09-01T04:45:54.7208931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,121.30*78
2024-09-01T04:45:55.7201639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,121.17*77
2024-09-01T04:45:56.7200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,120.87*71
2024-09-01T04:45:57.7197433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,120.60*5C
2024-09-01T04:45:58.7195886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,120.69*5F
2024-09-01T04:45:59.7193663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.78,121.15*57
2024-09-01T04:46:00.7191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,121.62*53
2024-09-01T04:46:01.7189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,121.88*74
2024-09-01T04:46:02.7187905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,121.90*7C
2024-09-01T04:46:03.7184198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,121.69*7E
2024-09-01T04:46:04.7073592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,121.31*56
2024-09-01T04:46:05.7072266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,120.81*71
2024-09-01T04:46:06.7225432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,120.52*55
2024-09-01T04:46:07.7224598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,120.63*55
2024-09-01T04:46:08.7221873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,121.02*54
2024-09-01T04:46:09.7220185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,121.46*53
2024-09-01T04:46:10.7218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,121.79*78
2024-09-01T04:46:11.7216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,121.85*74
2024-09-01T04:46:12.7213802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,121.65*7D
2024-09-01T04:46:13.7210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,121.29*55
2024-09-01T04:46:14.7209389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,120.96*5C
2024-09-01T04:46:15.7208198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,120.94*54
2024-09-01T04:46:16.7206433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,121.19*57
2024-09-01T04:46:17.7204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.12,121.49*5D
2024-09-01T04:46:18.7201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,121.63*55
2024-09-01T04:46:19.7199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,121.55*51
2024-09-01T04:46:20.7197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,121.32*7B
2024-09-01T04:46:21.7196294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,121.07*7F
2024-09-01T04:46:22.7219842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,120.98*7C
2024-09-01T04:46:23.7218377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,121.14*5E
2024-09-01T04:46:24.7215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,121.40*50
2024-09-01T04:46:25.7213068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,121.61*5E
2024-09-01T04:46:26.7212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,121.66*5D
2024-09-01T04:46:27.7209878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,121.55*59
2024-09-01T04:46:28.7206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,121.35*5B
2024-09-01T04:46:29.7204807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,121.17*50
2024-09-01T04:46:30.7226155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,121.03*55
2024-09-01T04:46:31.7090083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,120.96*5D
2024-09-01T04:46:32.7087734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,120.87*5C
2024-09-01T04:46:33.7241095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,120.90*76
2024-09-01T04:46:34.7239545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,121.16*7D
2024-09-01T04:46:35.7237466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,121.45*5F
2024-09-01T04:46:36.7235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,121.67*59
2024-09-01T04:46:37.7234186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,121.61*56
2024-09-01T04:46:38.7076966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,121.36*5F
2024-09-01T04:46:39.7074167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,121.11*5F
2024-09-01T04:46:40.7095059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,120.99*5C
2024-09-01T04:46:41.7093659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,121.02*51
2024-09-01T04:46:42.7091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,121.08*50
2024-09-01T04:46:43.7089469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,121.14*57
2024-09-01T04:46:44.7087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,121.18*70
2024-09-01T04:46:45.7085373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,121.17*78
2024-09-01T04:46:46.7238786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,121.11*58
2024-09-01T04:46:47.7237601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,121.05*5E
2024-09-01T04:46:48.7235277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,121.03*7A
2024-09-01T04:46:49.7233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,121.11*70
2024-09-01T04:46:50.7232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,121.25*7E
2024-09-01T04:46:51.7230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,121.33*52
2024-09-01T04:46:52.7227390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,121.33*56
2024-09-01T04:46:53.7225080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,121.28*5C
2024-09-01T04:46:54.7077342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,121.15*5D
2024-09-01T04:46:55.7221349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,120.96*58
2024-09-01T04:46:56.7119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,120.83*5E
2024-09-01T04:46:57.7117701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,120.82*56
2024-09-01T04:46:58.7115971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,120.98*5B
2024-09-01T04:46:59.7113205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,121.19*5E
2024-09-01T04:47:00.7111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,121.21*50
2024-09-01T04:47:01.7109411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,121.09*58
2024-09-01T04:47:02.7108187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,120.87*70
2024-09-01T04:47:03.7138430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,120.80*77
2024-09-01T04:47:04.7137000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,120.88*75
2024-09-01T04:47:05.7134410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,121.10*5E
2024-09-01T04:47:06.7133764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,121.27*50
2024-09-01T04:47:07.7130988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,121.24*54
2024-09-01T04:47:08.7129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,121.08*5E
2024-09-01T04:47:09.7127308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,120.88*57
2024-09-01T04:47:10.7125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,120.78*5F
2024-09-01T04:47:11.7123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,120.77*5A
2024-09-01T04:47:12.7144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,120.80*7B
2024-09-01T04:47:13.7141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,120.87*76
2024-09-01T04:47:14.7140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,120.83*7C
2024-09-01T04:47:15.7138055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,120.75*7A
2024-09-01T04:47:16.7136956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,120.72*5A
2024-09-01T04:47:17.7134173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,120.78*54
2024-09-01T04:47:18.7132236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,120.94*52
2024-09-01T04:47:19.7130631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,121.11*53
2024-09-01T04:47:20.7128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,121.27*5B
2024-09-01T04:47:21.7126249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,121.34*56
2024-09-01T04:47:22.7124419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,121.20*73
2024-09-01T04:47:23.7145306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,120.97*7C
2024-09-01T04:47:24.7141621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,120.66*78
2024-09-01T04:47:25.7141315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,120.38*7C
2024-09-01T04:47:26.7138576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,120.39*52
2024-09-01T04:47:27.7135904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,120.72*57
2024-09-01T04:47:28.7134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.31,121.23*5B
2024-09-01T04:47:29.7175213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,121.63*5D
2024-09-01T04:47:30.7173076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,121.67*73
2024-09-01T04:47:31.7170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,121.41*76
2024-09-01T04:47:32.7169151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,121.18*74
2024-09-01T04:47:33.7166863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,121.20*55
2024-09-01T04:47:34.7165495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,121.30*5B
2024-09-01T04:47:35.7206102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,121.28*56
2024-09-01T04:47:36.7204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,121.17*7F
2024-09-01T04:47:37.7201999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,121.07*78
2024-09-01T04:47:38.7200613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,120.97*75
2024-09-01T04:47:39.7198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,120.92*52
2024-09-01T04:47:40.7196219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,121.00*54
2024-09-01T04:47:41.7194087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,121.17*56
2024-09-01T04:47:42.7193850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,121.35*54
2024-09-01T04:47:43.7190678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,121.41*79
2024-09-01T04:47:44.7188194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,121.35*5B
2024-09-01T04:47:45.7186061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,121.21*5F
2024-09-01T04:47:46.7184724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,121.00*59
2024-09-01T04:47:47.7182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,120.89*5C
2024-09-01T04:47:48.7179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,120.97*50
2024-09-01T04:47:49.7178637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,121.10*78
2024-09-01T04:47:50.7176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,121.11*7D
2024-09-01T04:47:51.7174632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,121.00*7B
2024-09-01T04:47:52.7172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,121.02*53
2024-09-01T04:47:53.7170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,121.12*5B
2024-09-01T04:47:54.7226722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,121.27*50
2024-09-01T04:47:55.7224649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,121.41*50
2024-09-01T04:47:56.7222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,121.40*76
2024-09-01T04:47:57.7220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,121.21*53
2024-09-01T04:47:58.7127523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,120.90*5A
2024-09-01T04:47:59.7122802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,120.67*72
2024-09-01T04:48:00.7120621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,120.71*58
2024-09-01T04:48:01.7119576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,120.99*54
2024-09-01T04:48:02.7117913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,121.31*5E
2024-09-01T04:48:03.7115928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,121.56*51
2024-09-01T04:48:04.7114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,121.68*74
2024-09-01T04:48:05.7112017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,121.61*74
2024-09-01T04:48:06.7110222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,121.51*7F
2024-09-01T04:48:07.7133001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,121.40*52
2024-09-01T04:48:08.7131439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,121.32*56
2024-09-01T04:48:09.7130517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,121.23*54
2024-09-01T04:48:10.7127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,121.08*5D
2024-09-01T04:48:11.7124903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,120.90*54
2024-09-01T04:48:12.7122770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,120.83*72
2024-09-01T04:48:13.7122387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,121.03*77
2024-09-01T04:48:14.7119911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,121.30*7B
2024-09-01T04:48:15.7117394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,121.58*72
2024-09-01T04:48:16.7255521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,121.74*72
2024-09-01T04:48:17.7097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,121.57*7C
2024-09-01T04:48:18.7094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,121.17*54
2024-09-01T04:48:19.7093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,120.70*70
2024-09-01T04:48:20.7090820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.37,120.34*7A
2024-09-01T04:48:21.7090381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.93,120.32*5B
2024-09-01T04:48:22.7125001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.36,120.61*56
2024-09-01T04:48:23.7122811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,121.04*51
2024-09-01T04:48:24.7120467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,121.47*75
2024-09-01T04:48:25.7147480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.69,121.69*7F
2024-09-01T04:48:26.7145402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,121.66*7D
2024-09-01T04:48:27.7144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,121.53*54
2024-09-01T04:48:28.7141352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,121.31*5E
2024-09-01T04:48:29.7162176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,121.20*50
2024-09-01T04:48:30.7221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,121.13*5E
2024-09-01T04:48:31.7219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,121.01*5E
2024-09-01T04:48:32.7218234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,120.94*57
2024-09-01T04:48:33.7236380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,120.91*5C
2024-09-01T04:48:34.7233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,120.97*56
2024-09-01T04:48:35.7231748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,121.10*7E
2024-09-01T04:48:36.7230950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,121.27*72
2024-09-01T04:48:37.7227280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,121.34*75
2024-09-01T04:48:38.7225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,121.22*50
2024-09-01T04:48:39.7089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,121.11*52
2024-09-01T04:48:40.7087522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,121.09*58
2024-09-01T04:48:41.7107146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,121.07*5B
2024-09-01T04:48:42.7105806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,121.07*7F
2024-09-01T04:48:43.7103589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,121.05*5B
2024-09-01T04:48:44.7102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,121.05*5E
2024-09-01T04:48:45.7126194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,121.10*57
2024-09-01T04:48:46.7148361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,121.18*5B
2024-09-01T04:48:47.7146218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,121.34*5D
2024-09-01T04:48:48.7182135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,121.46*5D
2024-09-01T04:48:49.7179677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,121.41*5D
2024-09-01T04:48:50.7178192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,121.27*5B
2024-09-01T04:48:51.7175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,121.14*7B
2024-09-01T04:48:52.7174202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,121.13*78
2024-09-01T04:48:53.7172431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,121.12*7E
2024-09-01T04:48:54.7170320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,121.01*55
2024-09-01T04:48:55.7168899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,120.93*5A
2024-09-01T04:48:56.7165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,121.01*5D
2024-09-01T04:48:57.7164031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,121.25*50
2024-09-01T04:48:58.7162010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,121.54*5E
2024-09-01T04:48:59.7160009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,121.61*73
2024-09-01T04:49:00.7157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,121.39*77
2024-09-01T04:49:01.7156700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,121.14*50
2024-09-01T04:49:02.7154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,121.03*56
2024-09-01T04:49:03.7152919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,121.05*52
2024-09-01T04:49:04.7117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,121.12*51
2024-09-01T04:49:05.7134798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,121.14*7B
2024-09-01T04:49:06.7134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,121.14*7F
2024-09-01T04:49:07.7131901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,121.23*7F
2024-09-01T04:49:08.7130127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,121.23*7D
2024-09-01T04:49:09.7128161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,121.20*56
2024-09-01T04:49:10.7125929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,121.24*55
2024-09-01T04:49:11.7182650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,121.33*55
2024-09-01T04:49:12.7180919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,121.40*5D
2024-09-01T04:49:13.7179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,121.36*50
2024-09-01T04:49:14.7176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,121.24*51
2024-09-01T04:49:15.7176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,121.02*57
2024-09-01T04:49:16.7173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,120.91*5B
2024-09-01T04:49:17.7171002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,121.02*5D
2024-09-01T04:49:18.7169128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,121.27*74
2024-09-01T04:49:19.7167374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,121.48*79
2024-09-01T04:49:20.7165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,121.47*74
2024-09-01T04:49:21.7163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,121.24*7B
2024-09-01T04:49:22.7160654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,121.04*57
2024-09-01T04:49:23.7159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,120.96*5F
2024-09-01T04:49:24.7157276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,121.05*58
2024-09-01T04:49:25.7154889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,121.28*5E
2024-09-01T04:49:26.7196208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,121.48*5B
2024-09-01T04:49:27.7193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,121.51*5B
2024-09-01T04:49:28.7191800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,121.40*7B
2024-09-01T04:49:29.7189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,121.10*7F
2024-09-01T04:49:30.7188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,120.76*79
2024-09-01T04:49:31.7187150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,120.62*73
2024-09-01T04:49:32.7184371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,120.85*5C
2024-09-01T04:49:33.7182180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,121.33*55
2024-09-01T04:49:34.7223140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,121.77*52
2024-09-01T04:49:35.7221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,121.95*75
2024-09-01T04:49:36.7218746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,121.82*76
2024-09-01T04:49:37.7217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,121.48*7F
2024-09-01T04:49:38.7215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,121.20*54
2024-09-01T04:49:39.7213515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,121.18*59
2024-09-01T04:49:40.7211204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.90,121.34*50
2024-09-01T04:49:41.7209905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,121.45*79
2024-09-01T04:49:42.7207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,121.44*7E
2024-09-01T04:49:43.7205414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,121.40*75
2024-09-01T04:49:44.7204507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,121.34*7E
2024-09-01T04:49:45.7201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,121.36*54
2024-09-01T04:49:46.7199665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,121.46*56
2024-09-01T04:49:47.7197344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,121.58*5F
2024-09-01T04:49:48.7195125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,121.62*50
2024-09-01T04:49:49.7193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,121.45*55
2024-09-01T04:49:50.7191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,121.15*53
2024-09-01T04:49:51.7189886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,120.94*76
2024-09-01T04:49:52.7208149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,120.95*79
2024-09-01T04:49:53.7205933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,121.05*74
2024-09-01T04:49:54.7203810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,121.16*7B
2024-09-01T04:49:55.7203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,121.24*5F
2024-09-01T04:49:56.7199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,121.26*52
2024-09-01T04:49:57.7199229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,121.25*59
2024-09-01T04:49:58.7195903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,121.19*5D
2024-09-01T04:49:59.7086710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,121.12*52
2024-09-01T04:50:00.7192362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,121.14*54
2024-09-01T04:50:01.7191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,121.29*57
2024-09-01T04:50:02.7189437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,121.35*75
2024-09-01T04:50:03.7187643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,121.35*7F
2024-09-01T04:50:04.7185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,121.31*75
2024-09-01T04:50:05.7183227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,121.22*50
2024-09-01T04:50:06.7205498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,121.04*7B
2024-09-01T04:50:07.7204117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,120.83*5C
2024-09-01T04:50:08.7201149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,120.72*58
2024-09-01T04:50:09.7199850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,120.82*52
2024-09-01T04:50:10.7198089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,121.03*79
2024-09-01T04:50:11.7196226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,121.26*78
2024-09-01T04:50:12.7193732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,121.45*5F
2024-09-01T04:50:13.7191792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,121.47*5D
2024-09-01T04:50:14.7224288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,121.33*54
2024-09-01T04:50:15.7126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,121.03*7B
2024-09-01T04:50:16.7124406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,120.72*78
2024-09-01T04:50:17.7122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,120.62*54
2024-09-01T04:50:18.7120025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,120.73*50
2024-09-01T04:50:19.7119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,120.91*5E
2024-09-01T04:50:20.7116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,121.10*5E
2024-09-01T04:50:21.7114694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,121.15*79
2024-09-01T04:50:22.7113072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,121.13*79
2024-09-01T04:50:23.7110805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,121.09*7C
2024-09-01T04:50:24.7109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,121.04*77
2024-09-01T04:50:25.7107690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,120.98*74
2024-09-01T04:50:26.7105176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,120.94*5F
2024-09-01T04:50:27.7103014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,120.94*56
2024-09-01T04:50:28.7100262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,121.01*54
2024-09-01T04:50:29.7098283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,121.09*5A
2024-09-01T04:50:30.7096746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,121.12*5E
2024-09-01T04:50:31.7251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,121.11*5E
2024-09-01T04:50:32.7248742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,120.99*7D
2024-09-01T04:50:33.7247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,120.85*78
2024-09-01T04:50:34.7245108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,120.80*7D
2024-09-01T04:50:35.7086839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,120.91*58
2024-09-01T04:50:36.7240969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,121.11*5F
2024-09-01T04:50:37.7238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,121.26*57
2024-09-01T04:50:38.7114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,121.28*53
2024-09-01T04:50:39.7133999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,121.15*53
2024-09-01T04:50:40.7131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,120.99*5A
2024-09-01T04:50:41.7208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,120.91*5A
2024-09-01T04:50:42.7100698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,120.93*59
2024-09-01T04:50:43.7098336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,120.98*53
2024-09-01T04:50:44.7252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,121.08*7A
2024-09-01T04:50:45.7251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,121.20*7D
2024-09-01T04:50:46.7249001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,121.30*75
2024-09-01T04:50:47.7246926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,121.26*7F
2024-09-01T04:50:48.7244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,121.08*5D
2024-09-01T04:50:49.7243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,120.86*51
2024-09-01T04:50:50.7240836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,120.73*51
2024-09-01T04:50:51.7239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,120.84*57
2024-09-01T04:50:52.7255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,121.09*5A
2024-09-01T04:50:53.7156673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,121.38*53
2024-09-01T04:50:54.7154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,121.59*7F
2024-09-01T04:50:55.7152059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,121.53*7A
2024-09-01T04:50:56.7150678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,121.17*7A
2024-09-01T04:50:57.7148293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,120.79*5C
2024-09-01T04:50:58.7210017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,120.65*52
2024-09-01T04:50:59.7208109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,120.76*52
2024-09-01T04:51:00.7204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,120.96*56
2024-09-01T04:51:01.7238766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,121.15*57
2024-09-01T04:51:02.7201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,121.18*73
2024-09-01T04:51:03.7198877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,121.15*5B
2024-09-01T04:51:04.7224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,121.16*55
2024-09-01T04:51:05.7235294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,121.26*56
2024-09-01T04:51:06.7220876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,121.41*58
2024-09-01T04:51:07.7250930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,121.39*5A
2024-09-01T04:51:08.7242968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,121.16*74
2024-09-01T04:51:09.7240104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,120.82*57
2024-09-01T04:51:10.7238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,120.53*5B
2024-09-01T04:51:11.7235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,120.41*78
2024-09-01T04:51:12.7150059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,120.60*5A
2024-09-01T04:51:13.7147931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.67,121.08*5B
2024-09-01T04:51:14.7150465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,121.70*54
2024-09-01T04:51:15.7148495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,122.27*50
2024-09-01T04:51:16.7144619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,122.51*70
2024-09-01T04:51:17.7142607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.61,122.26*7C
2024-09-01T04:51:18.7140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.30,121.63*5A
2024-09-01T04:51:19.7139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,120.94*5C
2024-09-01T04:51:20.7136951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,120.63*57
2024-09-01T04:51:21.7135629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.47,120.76*52
2024-09-01T04:51:22.7133214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.66,121.16*55
2024-09-01T04:51:23.7131045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.24,121.63*52
2024-09-01T04:51:24.7129417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,121.95*71
2024-09-01T04:51:25.7127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,122.01*70
2024-09-01T04:51:26.7124916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.10,121.61*7E
2024-09-01T04:51:27.7192119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.51,120.99*5A
2024-09-01T04:51:28.7238125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.26,120.45*54
2024-09-01T04:51:29.7234978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.64,120.21*7E
2024-09-01T04:51:30.7102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.19,120.29*52
2024-09-01T04:51:31.7100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.29,120.64*58
2024-09-01T04:51:32.7098443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.65,121.17*52
2024-09-01T04:51:33.7251698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.74,121.57*56
2024-09-01T04:51:34.7251035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,121.69*75
2024-09-01T04:51:35.7248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.95,121.61*78
2024-09-01T04:51:36.7246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,121.43*54
2024-09-01T04:51:37.7088493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,121.38*75
2024-09-01T04:51:38.7086209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,121.47*7A
2024-09-01T04:51:39.7240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,121.57*5B
2024-09-01T04:51:40.7237719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,121.69*5C
2024-09-01T04:51:41.7236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,121.74*50
2024-09-01T04:51:42.7204671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,121.73*5E
2024-09-01T04:51:43.7154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,121.60*5F
2024-09-01T04:51:44.7153627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,121.41*5B
2024-09-01T04:51:45.7182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,121.25*5F
2024-09-01T04:51:46.7180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,121.16*53
2024-09-01T04:51:47.7178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,121.23*51
2024-09-01T04:51:48.7176819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,121.36*74
2024-09-01T04:51:49.7174931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,121.40*78
2024-09-01T04:51:50.7172517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,121.34*7C
2024-09-01T04:51:51.7170580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,121.20*56
2024-09-01T04:51:52.7168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,121.11*5E
2024-09-01T04:51:53.7166552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,121.01*59
2024-09-01T04:51:54.7164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,121.02*52
2024-09-01T04:51:55.7166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,121.12*59
2024-09-01T04:51:56.7165193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,121.18*55
2024-09-01T04:51:57.7162712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,121.32*53
2024-09-01T04:51:58.7162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,121.38*57
2024-09-01T04:51:59.7158734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,121.38*7A
2024-09-01T04:52:00.7156598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,121.27*73
2024-09-01T04:52:01.7154434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,121.03*7B
2024-09-01T04:52:02.7152778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,120.87*71
2024-09-01T04:52:03.7205872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,120.97*53
2024-09-01T04:52:04.7232258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,121.29*53
2024-09-01T04:52:05.7231230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,121.47*50
2024-09-01T04:52:06.7229696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,121.42*54
2024-09-01T04:52:07.7227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,121.16*78
2024-09-01T04:52:08.7226045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,120.85*7C
2024-09-01T04:52:09.7224499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,120.84*59
2024-09-01T04:52:10.7221705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,121.04*5E
2024-09-01T04:52:11.7220557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,121.27*74
2024-09-01T04:52:12.7217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,121.42*71
2024-09-01T04:52:13.7214981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,121.37*7A
2024-09-01T04:52:14.7213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,121.15*76
2024-09-01T04:52:15.7211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,120.86*56
2024-09-01T04:52:16.7209689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.92,120.72*52
2024-09-01T04:52:17.7208082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.60,120.89*58
2024-09-01T04:52:18.7207310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,121.25*51
2024-09-01T04:52:19.7246053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,121.45*7A
2024-09-01T04:52:20.7118106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,121.35*7A
2024-09-01T04:52:21.7271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,121.08*7A
2024-09-01T04:52:22.7113480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,120.88*7A
2024-09-01T04:52:23.7111278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,120.91*51
2024-09-01T04:52:24.7110174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,121.09*51
2024-09-01T04:52:25.7106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,121.26*5C
2024-09-01T04:52:26.7105611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,121.30*58
2024-09-01T04:52:27.7259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,121.28*51
2024-09-01T04:52:28.7257500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,121.23*5F
2024-09-01T04:52:29.7255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,121.14*52
2024-09-01T04:52:30.7253980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,121.06*56
2024-09-01T04:52:31.7251670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,120.95*7B
2024-09-01T04:52:32.7249615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,120.84*7C
2024-09-01T04:52:33.7247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,120.88*51
2024-09-01T04:52:34.7159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,120.99*52
2024-09-01T04:52:35.7158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,121.14*5C
2024-09-01T04:52:36.7193147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,121.23*5B
2024-09-01T04:52:37.7191024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,121.13*59
2024-09-01T04:52:38.7189135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,121.00*55
2024-09-01T04:52:39.7187510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,121.05*50
2024-09-01T04:52:40.7184955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,121.24*52
2024-09-01T04:52:41.7183098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,121.37*5F
2024-09-01T04:52:42.7207322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,121.28*70
2024-09-01T04:52:43.7270003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,120.99*70
2024-09-01T04:52:44.7112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,120.62*7B
2024-09-01T04:52:45.7112393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,120.42*56
2024-09-01T04:52:46.7109651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,120.55*51
2024-09-01T04:52:47.7106924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,120.99*5F
2024-09-01T04:52:48.7261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,121.50*5E
2024-09-01T04:52:49.7259658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,121.84*70
2024-09-01T04:52:50.7261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,121.89*73
2024-09-01T04:52:51.7122800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,121.71*79
2024-09-01T04:52:52.7179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,121.33*50
2024-09-01T04:52:53.7177175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,120.93*70
2024-09-01T04:52:54.7174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,120.65*52
2024-09-01T04:52:55.7174514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,120.66*5A
2024-09-01T04:52:56.7172106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,120.91*5F
2024-09-01T04:52:57.7169563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,121.15*56
2024-09-01T04:52:58.7167909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,121.27*51
2024-09-01T04:52:59.7166271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,121.26*76
2024-09-01T04:53:00.7163759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,121.15*78
2024-09-01T04:53:01.7162164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,121.08*75
2024-09-01T04:53:02.7160213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,121.11*77
2024-09-01T04:53:03.7158217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,121.14*51
2024-09-01T04:53:04.7159720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,121.09*5A
2024-09-01T04:53:05.7157721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,121.03*58
2024-09-01T04:53:06.7155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,120.92*53
2024-09-01T04:53:07.7152341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,120.79*52
2024-09-01T04:53:08.7151334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,120.84*51
2024-09-01T04:53:09.7149582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,121.02*7D
2024-09-01T04:53:10.7146984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,121.21*74
2024-09-01T04:53:11.7145763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,121.28*7D
2024-09-01T04:53:12.7143212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,121.28*78
2024-09-01T04:53:13.7141451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,121.27*76
2024-09-01T04:53:14.7139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,121.15*51
2024-09-01T04:53:15.7137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,120.90*57
2024-09-01T04:53:16.7135340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.17,120.69*5F
2024-09-01T04:53:17.7133589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.86,120.77*5C
2024-09-01T04:53:18.7131998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.68,121.09*5D
2024-09-01T04:53:19.7129473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,121.44*5B
2024-09-01T04:53:20.7127465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,121.59*76
2024-09-01T04:53:21.7126769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.97,121.41*72
2024-09-01T04:53:22.7123419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.20,121.04*79
2024-09-01T04:53:23.7121605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,120.80*54
2024-09-01T04:53:24.7140899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.13,120.94*5D
2024-09-01T04:53:25.7173993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.91,121.30*50
2024-09-01T04:53:26.7171596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.71,121.61*51
2024-09-01T04:53:27.7170006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,121.77*54
2024-09-01T04:53:28.7167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,121.73*7E
2024-09-01T04:53:29.7166987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,121.47*77
2024-09-01T04:53:30.7164079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,121.18*76
2024-09-01T04:53:31.7161858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,121.12*5E
2024-09-01T04:53:32.7159944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,121.22*50
2024-09-01T04:53:33.7157605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,121.47*53
2024-09-01T04:53:34.7156336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,121.65*50
2024-09-01T04:53:35.7153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,121.56*7D
2024-09-01T04:53:36.7152427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,121.34*7D
2024-09-01T04:53:37.7149876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,121.09*50
2024-09-01T04:53:38.7147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,120.98*5A
2024-09-01T04:53:39.7145739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,121.11*54
2024-09-01T04:53:40.7143576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,121.30*53
2024-09-01T04:53:41.7140582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,121.36*78
2024-09-01T04:53:42.7139635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,121.27*78
2024-09-01T04:53:43.7136728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,121.12*75
2024-09-01T04:53:44.7135587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,120.99*54
2024-09-01T04:53:45.7133368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,120.92*59
2024-09-01T04:53:46.7130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,120.93*54
2024-09-01T04:53:47.7129756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,121.04*5E
2024-09-01T04:53:48.7127857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,121.11*5B
2024-09-01T04:53:49.7124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,121.04*71
2024-09-01T04:53:50.7123223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,121.04*75
2024-09-01T04:53:51.7276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,121.23*7E
2024-09-01T04:53:52.7274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,121.41*70
2024-09-01T04:53:53.7117679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,121.34*55
2024-09-01T04:53:54.7115401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,121.05*5E
2024-09-01T04:53:55.7113623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,120.80*51
2024-09-01T04:53:56.7129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.41,120.75*57
2024-09-01T04:53:57.7128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,120.84*5F
2024-09-01T04:53:58.7125948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,120.95*5B
2024-09-01T04:53:59.7123773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,121.00*7E
2024-09-01T04:54:00.7277713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,120.95*70
2024-09-01T04:54:01.7274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,120.90*79
2024-09-01T04:54:02.7117980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,120.96*54
2024-09-01T04:54:03.7115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,121.05*5E
2024-09-01T04:54:04.7114189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.66,121.04*59
2024-09-01T04:54:05.7267479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,120.96*58
2024-09-01T04:54:06.7266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,120.87*7C
2024-09-01T04:54:07.7263226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,120.78*75
2024-09-01T04:54:08.7261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,120.63*75
2024-09-01T04:54:09.7259685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,120.51*54
2024-09-01T04:54:10.7258370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.05,120.60*57
2024-09-01T04:54:11.7256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,120.85*5F
2024-09-01T04:54:12.7252990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,121.03*58
2024-09-01T04:54:13.7251469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,121.02*78
2024-09-01T04:54:14.7250264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,120.90*53
2024-09-01T04:54:15.7248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,120.78*74
2024-09-01T04:54:16.7246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.07,120.70*7D
2024-09-01T04:54:17.7243560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,120.66*54
2024-09-01T04:54:18.7241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,120.68*54
2024-09-01T04:54:19.7240369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,120.79*78
2024-09-01T04:54:20.7238419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,120.94*7F
2024-09-01T04:54:21.7235960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,121.03*74
2024-09-01T04:54:22.7234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,120.93*50
2024-09-01T04:54:23.7230837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,120.74*51
2024-09-01T04:54:24.7230151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,120.61*51
2024-09-01T04:54:25.7227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,120.61*5A
2024-09-01T04:54:26.7226061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,120.82*51
2024-09-01T04:54:27.7224744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,121.09*5B
2024-09-01T04:54:28.7222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,121.23*5D
2024-09-01T04:54:29.7220673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,121.13*7E
2024-09-01T04:54:30.7218198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,120.92*74
2024-09-01T04:54:31.7216465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,120.72*54
2024-09-01T04:54:32.7214103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,120.58*5B
2024-09-01T04:54:33.7211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,120.61*5B
2024-09-01T04:54:34.7209300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,120.88*54
2024-09-01T04:54:35.7208203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,121.21*54
2024-09-01T04:54:36.7206923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,121.38*58
2024-09-01T04:54:37.7205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,121.36*79
2024-09-01T04:54:38.7202963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,121.23*7E
2024-09-01T04:54:39.7200771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,121.07*56
2024-09-01T04:54:40.7199004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,120.86*5B
2024-09-01T04:54:41.7195833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,120.71*52
2024-09-01T04:54:42.7193711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,120.71*5F
2024-09-01T04:54:43.7191409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,120.90*5B
2024-09-01T04:54:44.7191034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,121.30*5D
2024-09-01T04:54:45.7188985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,121.60*7E
2024-09-01T04:54:46.7186854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,121.59*78
2024-09-01T04:54:47.7184303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,121.33*7F
2024-09-01T04:54:48.7183326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,121.01*58
2024-09-01T04:54:49.7181036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.40,120.80*75
2024-09-01T04:54:50.7178569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,120.80*7E
2024-09-01T04:54:51.7177474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,120.96*54
2024-09-01T04:54:52.7174703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,121.17*51
2024-09-01T04:54:53.7173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,121.38*7D
2024-09-01T04:54:54.7171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,121.49*7A
2024-09-01T04:54:55.7169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,121.42*7D
2024-09-01T04:54:56.7167440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,121.21*52
2024-09-01T04:54:57.7163530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,121.06*59
2024-09-01T04:54:58.7162955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,121.07*54
2024-09-01T04:54:59.7160964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,121.14*5F
2024-09-01T04:55:00.7159240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,121.23*50
2024-09-01T04:55:01.7157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,121.25*5D
2024-09-01T04:55:02.7155502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,121.26*54
2024-09-01T04:55:03.7151931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,121.27*56
2024-09-01T04:55:04.7151180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,121.28*51
2024-09-01T04:55:05.7149071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,121.13*7F
2024-09-01T04:55:06.7147083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,120.83*77
2024-09-01T04:55:07.7145134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,120.67*7F
2024-09-01T04:55:08.7143595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,120.77*56
2024-09-01T04:55:09.7141232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,121.08*5C
2024-09-01T04:55:10.7138736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,121.39*5B
2024-09-01T04:55:11.7137199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,121.53*50
2024-09-01T04:55:12.7134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,121.50*55
2024-09-01T04:55:13.7133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,121.35*5F
2024-09-01T04:55:14.7130638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,121.16*56
2024-09-01T04:55:15.7129770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,120.90*58
2024-09-01T04:55:16.7125766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,120.73*59
2024-09-01T04:55:17.7124626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,120.82*5E
2024-09-01T04:55:18.7122659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,121.17*5B
2024-09-01T04:55:19.7276690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,121.52*75
2024-09-01T04:55:20.7274632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,121.59*7C
2024-09-01T04:55:21.7159322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,121.27*7F
2024-09-01T04:55:22.7177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,120.81*78
2024-09-01T04:55:23.7130296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,120.49*5C
2024-09-01T04:55:24.7111372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.85,120.53*57
2024-09-01T04:55:25.7264567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.79,120.96*53
2024-09-01T04:55:26.7263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,121.48*5B
2024-09-01T04:55:27.7260721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,121.81*72
2024-09-01T04:55:28.7258285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.14,121.74*72
2024-09-01T04:55:29.7256506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.02,121.41*7F
2024-09-01T04:55:30.7112218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,121.11*57
2024-09-01T04:55:31.7252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.24,120.91*71
2024-09-01T04:55:32.7250539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.68,120.91*54
2024-09-01T04:55:33.7249821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.70,121.08*57
2024-09-01T04:55:34.7247376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,121.28*52
2024-09-01T04:55:35.7244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,121.47*79
2024-09-01T04:55:36.7243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,121.54*78
2024-09-01T04:55:37.7241453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,121.44*7F
2024-09-01T04:55:38.7239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,121.29*5E
2024-09-01T04:55:39.7236877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,121.21*54
2024-09-01T04:55:40.7236270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,121.13*5D
2024-09-01T04:55:41.7233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,121.05*54
2024-09-01T04:55:42.7231413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,121.05*7C
2024-09-01T04:55:43.7228658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,121.09*59
2024-09-01T04:55:44.7226819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,121.11*58
2024-09-01T04:55:45.7225395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,121.09*5B
2024-09-01T04:55:46.7223284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,121.03*54
2024-09-01T04:55:47.7221665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,121.05*77
2024-09-01T04:55:48.7219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,121.10*75
2024-09-01T04:55:49.7217890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,121.11*78
2024-09-01T04:55:50.7232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,120.97*75
2024-09-01T04:55:51.7214360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,120.77*54
2024-09-01T04:55:52.7211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,120.82*58
2024-09-01T04:55:53.7209904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,121.09*54
2024-09-01T04:55:54.7207863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,121.35*56
2024-09-01T04:55:55.7206046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,121.46*54
2024-09-01T04:55:56.7203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,121.35*7F
2024-09-01T04:55:57.7201257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,121.05*7F
2024-09-01T04:55:58.7200461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,120.73*5D
2024-09-01T04:55:59.7197638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.67,120.65*78
2024-09-01T04:56:00.7194758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.70,120.91*5F
2024-09-01T04:56:01.7194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.10,121.30*5D
2024-09-01T04:56:02.7191188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,121.59*57
2024-09-01T04:56:03.7190347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,121.66*7E
2024-09-01T04:56:04.7187818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,121.55*7C
2024-09-01T04:56:05.7186381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,121.34*7B
2024-09-01T04:56:06.7183455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,121.14*56
2024-09-01T04:56:07.7182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,121.04*55
2024-09-01T04:56:08.7179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,121.03*53
2024-09-01T04:56:09.7178827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,121.16*54
2024-09-01T04:56:10.7175010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,121.37*50
2024-09-01T04:56:11.7174663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,121.51*76
2024-09-01T04:56:12.7171554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,121.48*7C
2024-09-01T04:56:13.7170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,121.36*57
2024-09-01T04:56:14.7168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,121.20*5D
2024-09-01T04:56:15.7166687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,120.98*5B
2024-09-01T04:56:16.7164848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,120.76*5F
2024-09-01T04:56:17.7162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,120.66*56
2024-09-01T04:56:18.7160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,120.82*50
2024-09-01T04:56:19.7158716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,121.12*56
2024-09-01T04:56:20.7156712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,121.28*5C
2024-09-01T04:56:21.7154408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,121.21*53
2024-09-01T04:56:22.7152528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,121.00*50
2024-09-01T04:56:23.7150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,120.84*72
2024-09-01T04:56:24.7148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,120.88*7B
2024-09-01T04:56:25.7146391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,120.97*7C
2024-09-01T04:56:26.7144053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,121.07*55
2024-09-01T04:56:27.7143095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,121.15*5B
2024-09-01T04:56:28.7141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,121.16*5D
2024-09-01T04:56:29.7138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,121.07*52
2024-09-01T04:56:30.7137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,120.90*56
2024-09-01T04:56:31.7134270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,120.70*76
2024-09-01T04:56:32.7287709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,120.69*74
2024-09-01T04:56:33.7131011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,120.90*75
2024-09-01T04:56:34.7129263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,121.07*7A
2024-09-01T04:56:35.7127286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,121.09*55
2024-09-01T04:56:36.7125235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,121.03*54
2024-09-01T04:56:37.7123622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,120.94*52
2024-09-01T04:56:38.7121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,120.81*5B
2024-09-01T04:56:39.7119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,120.69*52
2024-09-01T04:56:40.7171753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,120.74*5F
2024-09-01T04:56:41.7169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,120.93*59
2024-09-01T04:56:42.7167623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,121.08*5B
2024-09-01T04:56:43.7165443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,120.99*79
2024-09-01T04:56:44.7163604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,120.73*79
2024-09-01T04:56:45.7161469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,120.58*7E
2024-09-01T04:56:46.7250814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,120.68*5A
2024-09-01T04:56:47.7124137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,120.81*5F
2024-09-01T04:56:48.7122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,120.88*5A
2024-09-01T04:56:49.7120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,120.86*5B
2024-09-01T04:56:50.7275863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,120.82*5E
2024-09-01T04:56:51.7150161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,120.84*59
2024-09-01T04:56:52.7148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,120.92*53
2024-09-01T04:56:53.7146263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,120.94*74
2024-09-01T04:56:54.7144237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,120.83*7C
2024-09-01T04:56:55.7142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,120.62*77
2024-09-01T04:56:56.7140454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,120.47*7C
2024-09-01T04:56:57.7137864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,120.51*54
2024-09-01T04:56:58.7136099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.36,120.75*53
2024-09-01T04:56:59.7170623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,121.04*5F
2024-09-01T04:57:00.7168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,121.12*52
2024-09-01T04:57:01.7166632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,120.88*7D
2024-09-01T04:57:02.7164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,120.55*5F
2024-09-01T04:57:03.7161697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,120.40*58
2024-09-01T04:57:04.7161219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,120.54*74
2024-09-01T04:57:05.7158133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,120.73*55
2024-09-01T04:57:06.7156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,120.90*59
2024-09-01T04:57:07.7154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,120.97*5B
2024-09-01T04:57:08.7152860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,120.89*76
2024-09-01T04:57:09.7150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,120.71*79
2024-09-01T04:57:10.7149162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,120.55*7C
2024-09-01T04:57:11.7146570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,120.56*59
2024-09-01T04:57:12.7143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,120.67*5D
2024-09-01T04:57:13.7142511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,120.83*5A
2024-09-01T04:57:14.7140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,120.86*5F
2024-09-01T04:57:15.7139178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,120.80*78
2024-09-01T04:57:16.7160470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,120.84*75
2024-09-01T04:57:17.7159747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.46,120.95*78
2024-09-01T04:57:18.7157714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,121.03*71
2024-09-01T04:57:19.7185328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,120.98*53
2024-09-01T04:57:20.7182756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.10,120.98*52
2024-09-01T04:57:21.7180412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.56,121.17*56
2024-09-01T04:57:22.7178670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.71,121.36*55
2024-09-01T04:57:23.7177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,121.35*75
2024-09-01T04:57:24.7174737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,121.05*7B
2024-09-01T04:57:25.7172492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.13,120.74*7B
2024-09-01T04:57:26.7170226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,120.64*7F
2024-09-01T04:57:27.7168750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,120.90*54
2024-09-01T04:57:28.7166350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,121.36*5E
2024-09-01T04:57:29.7164451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.16,121.74*5C
2024-09-01T04:57:30.7162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,121.93*5C
2024-09-01T04:57:31.7160376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,121.92*5A
2024-09-01T04:57:32.7206040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,121.73*7A
2024-09-01T04:57:33.7205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,121.39*5F
2024-09-01T04:57:34.7202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,121.16*57
2024-09-01T04:57:35.7200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,121.23*7E
2024-09-01T04:57:36.7198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,121.55*58
2024-09-01T04:57:37.7196522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,121.84*5E
2024-09-01T04:57:38.7195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,121.96*5C
2024-09-01T04:57:39.7192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,121.92*73
2024-09-01T04:57:40.7190766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,121.81*5B
2024-09-01T04:57:41.7188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,121.73*52
2024-09-01T04:57:42.7186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,121.61*55
2024-09-01T04:57:43.7184431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,121.49*59
2024-09-01T04:57:44.7221321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,121.46*7A
2024-09-01T04:57:45.7219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,121.55*7D
2024-09-01T04:57:46.7218723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,121.76*78
2024-09-01T04:57:47.7215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,121.97*73
2024-09-01T04:57:48.7214074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,121.95*5E
2024-09-01T04:57:49.7211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,121.66*5C
2024-09-01T04:57:50.7235703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.03,121.27*5C
2024-09-01T04:57:51.7234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,121.02*5F
2024-09-01T04:57:52.7230667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,121.03*5D
2024-09-01T04:57:53.7229773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,121.22*76
2024-09-01T04:57:54.7237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,121.37*70
2024-09-01T04:57:55.7236561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.39,121.37*77
2024-09-01T04:57:56.7232814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,121.34*7C
2024-09-01T04:57:57.7231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,121.26*5D
2024-09-01T04:57:58.7228974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,121.11*57
2024-09-01T04:57:59.7226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.96,120.93*5F
2024-09-01T04:58:00.7224982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,120.83*5E
2024-09-01T04:58:01.7223991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,120.88*5E
2024-09-01T04:58:02.7220857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,120.97*5E
2024-09-01T04:58:03.7218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,121.02*79
2024-09-01T04:58:04.7217106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,121.05*7A
2024-09-01T04:58:05.7214695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,121.03*78
2024-09-01T04:58:06.7213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,120.93*7F
2024-09-01T04:58:07.7149470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,120.78*72
2024-09-01T04:58:08.7173578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,120.64*56
2024-09-01T04:58:09.7172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,120.52*57
2024-09-01T04:58:10.7260116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.36,120.57*55
2024-09-01T04:58:11.7259456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,120.74*5D
2024-09-01T04:58:12.7257023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,120.82*54
2024-09-01T04:58:13.7256875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,120.80*79
2024-09-01T04:58:14.7253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,120.69*70
2024-09-01T04:58:15.7252214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,120.58*71
2024-09-01T04:58:16.7249670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,120.61*50
2024-09-01T04:58:17.7247250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,120.78*58
2024-09-01T04:58:18.7245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,120.98*52
2024-09-01T04:58:19.7242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,121.08*54
2024-09-01T04:58:20.7241398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,121.05*7D
2024-09-01T04:58:21.7239456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,120.91*78
2024-09-01T04:58:22.7237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,120.78*5C
2024-09-01T04:58:23.7236612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,120.70*5D
2024-09-01T04:58:24.7145756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,120.68*57
2024-09-01T04:58:25.7143644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,120.68*53
2024-09-01T04:58:26.7164447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,120.70*57
2024-09-01T04:58:27.7255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,120.86*51
2024-09-01T04:58:28.7253093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,121.03*5D
2024-09-01T04:58:29.7250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,121.16*74
2024-09-01T04:58:30.7249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,121.18*70
2024-09-01T04:58:31.7246864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,121.14*7A
2024-09-01T04:58:32.7273868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,121.04*7D
2024-09-01T04:58:33.7270374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,120.98*55
2024-09-01T04:58:34.7270343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,121.02*58
2024-09-01T04:58:35.7268139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.06,121.05*55
2024-09-01T04:58:36.7266402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,121.08*53
2024-09-01T04:58:37.7264112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,121.08*5E
2024-09-01T04:58:38.7262969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,121.03*7E
2024-09-01T04:58:39.7260432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,120.92*7B
2024-09-01T04:58:40.7258472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,120.87*75
2024-09-01T04:58:41.7256096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,120.91*7D
2024-09-01T04:58:42.7254472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,120.98*5A
2024-09-01T04:58:43.7152868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,121.12*56
2024-09-01T04:58:44.7150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,121.25*57
2024-09-01T04:58:45.7148083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,121.34*5B
2024-09-01T04:58:46.7147147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,121.32*59
2024-09-01T04:58:47.7145338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,121.23*51
2024-09-01T04:58:48.7142766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,121.05*52
2024-09-01T04:58:49.7140448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,120.86*51
2024-09-01T04:58:50.7138603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,120.84*51
2024-09-01T04:58:51.7136764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,120.97*50
2024-09-01T04:58:52.7134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,121.18*5C
2024-09-01T04:58:53.7288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,121.38*79
2024-09-01T04:58:54.7174132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,121.39*75
2024-09-01T04:58:55.7172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,121.14*70
2024-09-01T04:58:56.7169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,120.80*58
2024-09-01T04:58:57.7242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.19,120.71*5E
2024-09-01T04:58:58.7148943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,120.88*59
2024-09-01T04:58:59.7147060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,121.02*56
2024-09-01T04:59:00.7301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,120.96*73
2024-09-01T04:59:01.7299489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,120.79*7E
2024-09-01T04:59:02.7297344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,120.62*7C
2024-09-01T04:59:03.7169542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,120.47*59
2024-09-01T04:59:04.7166544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,120.22*5F
2024-09-01T04:59:05.7164376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,119.95*59
2024-09-01T04:59:06.7162701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,119.73*5E
2024-09-01T04:59:07.7160299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,119.63*54
2024-09-01T04:59:08.7158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,119.60*5A
2024-09-01T04:59:09.7193849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,119.55*5B
2024-09-01T04:59:10.7192649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,119.43*71
2024-09-01T04:59:11.7220209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,119.16*73
2024-09-01T04:59:12.7218315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,118.91*7D
2024-09-01T04:59:13.7243959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,118.76*74
2024-09-01T04:59:14.7265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,118.68*5F
2024-09-01T04:59:15.7263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,118.68*52
2024-09-01T04:59:16.7261991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,118.56*5B
2024-09-01T04:59:17.7267788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,118.39*55
2024-09-01T04:59:18.7257956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,118.36*5B
2024-09-01T04:59:19.7254887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,118.35*5A
2024-09-01T04:59:20.7254146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,118.36*53
2024-09-01T04:59:21.7153014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,118.26*70
2024-09-01T04:59:22.7150997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,117.96*73
2024-09-01T04:59:23.7149734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,117.74*7D
2024-09-01T04:59:24.7147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,117.65*51
2024-09-01T04:59:25.7145219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,117.70*56
2024-09-01T04:59:26.7143302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,117.92*58
2024-09-01T04:59:27.7141649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,118.15*5E
2024-09-01T04:59:28.7139516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,118.23*5C
2024-09-01T04:59:29.7293269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,118.07*73
2024-09-01T04:59:30.7291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,117.77*7F
2024-09-01T04:59:31.7288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,117.55*73
2024-09-01T04:59:32.7132286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,117.55*5E
2024-09-01T04:59:33.7129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,117.86*5C
2024-09-01T04:59:34.7126980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,118.27*58
2024-09-01T04:59:35.7282045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,118.48*57
2024-09-01T04:59:36.7158034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,118.28*5F
2024-09-01T04:59:37.7156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,117.77*58
2024-09-01T04:59:38.7153335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,117.34*7A
2024-09-01T04:59:39.7151635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,117.22*5A
2024-09-01T04:59:40.7150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,117.48*5A
2024-09-01T04:59:41.7148294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.92,117.95*58
2024-09-01T04:59:42.7302907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,118.37*75
2024-09-01T04:59:43.7301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,118.41*79
2024-09-01T04:59:44.7162381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.23,118.11*5B
2024-09-01T04:59:45.7142374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,117.79*5B
2024-09-01T04:59:46.7139836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.24,117.63*74
2024-09-01T04:59:47.7139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.10,117.69*59
2024-09-01T04:59:48.7136997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,117.84*5A
2024-09-01T04:59:49.7290783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,118.01*53
2024-09-01T04:59:50.7289831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,118.14*73
2024-09-01T04:59:51.7286591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,118.20*74
2024-09-01T04:59:52.7153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,118.15*7B
2024-09-01T04:59:53.7209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,118.06*57
2024-09-01T04:59:54.7245625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,118.06*73
2024-09-01T04:59:55.7243355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,118.11*76
2024-09-01T04:59:56.7241009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,118.15*5D
2024-09-01T04:59:57.7239709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,118.13*51
2024-09-01T04:59:58.7237862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,118.11*58
2024-09-01T04:59:59.7141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,118.14*56
2024-09-01T05:00:00.7139420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,118.19*59
2024-09-01T05:00:01.7136882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,118.19*51
2024-09-01T05:00:02.7188901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,118.15*50
2024-09-01T05:00:03.7187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,118.03*5F
2024-09-01T05:00:04.7184971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,117.81*5B
2024-09-01T05:00:05.7182874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,117.71*59
2024-09-01T05:00:06.7181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,117.91*5A
2024-09-01T05:00:07.7178957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,118.17*59
2024-09-01T05:00:08.7176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,118.35*52
2024-09-01T05:00:09.7175130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,118.21*73
2024-09-01T05:00:10.7173373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,117.91*75
2024-09-01T05:00:11.7170398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,117.75*78
2024-09-01T05:00:12.7168334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,117.76*5D
2024-09-01T05:00:13.7167280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,117.79*5D
2024-09-01T05:00:14.7165655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,117.72*58
2024-09-01T05:00:15.7163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,117.60*55
2024-09-01T05:00:16.7160793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,117.55*53
2024-09-01T05:00:17.7160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,117.68*5F
2024-09-01T05:00:18.7157147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,117.94*74
2024-09-01T05:00:19.7155563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,117.98*78
2024-09-01T05:00:20.7309123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,117.59*7C
2024-09-01T05:00:21.7152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,117.11*7F
2024-09-01T05:00:22.7148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.03,116.91*76
2024-09-01T05:00:23.7147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.17,117.07*54
2024-09-01T05:00:24.7144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,117.43*56
2024-09-01T05:00:25.7298680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.69,117.63*79
2024-09-01T05:00:26.7297352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.93,117.59*79
2024-09-01T05:00:27.7365631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,117.37*74
2024-09-01T05:00:28.7136978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,117.10*70
2024-09-01T05:00:29.7135115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.03,116.98*7A
2024-09-01T05:00:30.7132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.43,117.02*58
2024-09-01T05:00:31.7288543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,117.07*56
2024-09-01T05:00:32.7285914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,117.05*7D
2024-09-01T05:00:33.7152638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,116.89*7D
2024-09-01T05:00:34.7307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,116.77*77
2024-09-01T05:00:35.7149198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,116.82*5C
2024-09-01T05:00:36.7146760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,116.94*54
2024-09-01T05:00:37.7144673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,117.09*5A
2024-09-01T05:00:38.7172153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,117.23*53
2024-09-01T05:00:39.7296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,117.30*52
2024-09-01T05:00:40.7295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,117.29*7F
2024-09-01T05:00:41.7136685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,117.25*53
2024-09-01T05:00:42.7135121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,117.19*5D
2024-09-01T05:00:43.7133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,117.24*50
2024-09-01T05:00:44.7286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,117.38*54
2024-09-01T05:00:45.7285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,117.57*5A
2024-09-01T05:00:46.7283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,117.77*7B
2024-09-01T05:00:47.7281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,117.89*7F
2024-09-01T05:00:48.7279172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,117.93*72
2024-09-01T05:00:49.7277154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,117.98*7C
2024-09-01T05:00:50.7275142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,118.06*5F
2024-09-01T05:00:51.7273273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,118.20*54
2024-09-01T05:00:52.7271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,118.30*5B
2024-09-01T05:00:53.7269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,118.22*55
2024-09-01T05:00:54.7266680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,118.03*70
2024-09-01T05:00:55.7265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,117.93*7C
2024-09-01T05:00:56.7263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,117.90*74
2024-09-01T05:00:57.7261943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,117.94*7B
2024-09-01T05:00:58.7259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,118.02*7A
2024-09-01T05:00:59.7258246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,118.20*52
2024-09-01T05:01:00.7256274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,118.47*53
2024-09-01T05:01:01.7253222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,118.63*5A
2024-09-01T05:01:02.7141978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,118.48*5C
2024-09-01T05:01:03.7140776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,118.11*5B
2024-09-01T05:01:04.7170581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,117.73*5D
2024-09-01T05:01:05.7168900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,117.55*57
2024-09-01T05:01:06.7166896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,117.68*5F
2024-09-01T05:01:07.7164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,117.99*5E
2024-09-01T05:01:08.7162562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,118.35*73
2024-09-01T05:01:09.7160990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,118.50*7C
2024-09-01T05:01:10.7159189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,118.36*79
2024-09-01T05:01:11.7156738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,118.01*55
2024-09-01T05:01:12.7154653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,117.69*5B
2024-09-01T05:01:13.7151661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.76,117.53*54
2024-09-01T05:01:14.7151023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.64,117.59*5C
2024-09-01T05:01:15.7222049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.10,117.84*5A
2024-09-01T05:01:16.7218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,118.15*79
2024-09-01T05:01:17.7216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,118.30*70
2024-09-01T05:01:18.7254049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.16,118.15*73
2024-09-01T05:01:19.7251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.28,117.79*57
2024-09-01T05:01:20.7250096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,117.60*71
2024-09-01T05:01:21.7247959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,117.74*52
2024-09-01T05:01:22.7246007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.87,118.04*55
2024-09-01T05:01:23.7243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.18,118.22*5D
2024-09-01T05:01:24.7242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,118.17*54
2024-09-01T05:01:25.7240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,118.00*58
2024-09-01T05:01:26.7238170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,117.79*74
2024-09-01T05:01:27.7236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,117.68*7A
2024-09-01T05:01:28.7235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,117.65*71
2024-09-01T05:01:29.7232581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,117.76*70
2024-09-01T05:01:30.7230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,118.00*5B
2024-09-01T05:01:31.7228627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,118.17*51
2024-09-01T05:01:32.7289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,118.19*51
2024-09-01T05:01:33.7287624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,117.96*5E
2024-09-01T05:01:34.7167706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,117.54*5B
2024-09-01T05:01:35.7165481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,117.18*72
2024-09-01T05:01:36.7196705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,117.03*75
2024-09-01T05:01:37.7194084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,117.16*5C
2024-09-01T05:01:38.7193120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,117.56*56
2024-09-01T05:01:39.7190304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,117.80*76
2024-09-01T05:01:40.7188654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,117.65*7A
2024-09-01T05:01:41.7186880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,117.32*76
2024-09-01T05:01:42.7184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,117.02*55
2024-09-01T05:01:43.7183033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,116.94*50
2024-09-01T05:01:44.7182740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,116.94*53
2024-09-01T05:01:45.7179009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,116.88*55
2024-09-01T05:01:46.7177736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,116.81*50
2024-09-01T05:01:47.7175065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,116.80*51
2024-09-01T05:01:48.7172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,116.82*73
2024-09-01T05:01:49.7214788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,116.79*73
2024-09-01T05:01:50.7273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,116.74*7C
2024-09-01T05:01:51.7271397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,116.60*5C
2024-09-01T05:01:52.7262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,116.50*5F
2024-09-01T05:01:53.7261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,116.54*5B
2024-09-01T05:01:54.7257629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,116.66*5B
2024-09-01T05:01:55.7256382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,116.74*58
2024-09-01T05:01:56.7255207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,116.62*74
2024-09-01T05:01:57.7173913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,116.50*75
2024-09-01T05:01:58.7173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,116.49*5D
2024-09-01T05:01:59.7169867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,116.58*5A
2024-09-01T05:02:00.7168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,116.59*51
2024-09-01T05:02:01.7166803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,116.52*5A
2024-09-01T05:02:02.7164489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,116.55*58
2024-09-01T05:02:03.7229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,116.59*58
2024-09-01T05:02:04.7227808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,116.54*56
2024-09-01T05:02:05.7224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,116.45*78
2024-09-01T05:02:06.7222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,116.33*7E
2024-09-01T05:02:07.7286433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,116.22*79
2024-09-01T05:02:08.7283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,116.15*5A
2024-09-01T05:02:09.7282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,116.08*59
2024-09-01T05:02:10.7144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,116.10*57
2024-09-01T05:02:11.7140729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,116.13*5F
2024-09-01T05:02:12.7295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,116.03*7E
2024-09-01T05:02:13.7166339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,115.84*5B
2024-09-01T05:02:14.7163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,115.67*53
2024-09-01T05:02:15.7162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,115.62*5B
2024-09-01T05:02:16.7191578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,115.60*5A
2024-09-01T05:02:17.7192407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,115.58*55
2024-09-01T05:02:18.7190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,115.51*58
2024-09-01T05:02:19.7188085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,115.46*5C
2024-09-01T05:02:20.7185332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,115.45*58
2024-09-01T05:02:21.7184585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,115.32*5F
2024-09-01T05:02:22.7182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,115.10*74
2024-09-01T05:02:23.7180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,114.85*7C
2024-09-01T05:02:24.7178601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,114.74*7E
2024-09-01T05:02:25.7176355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,114.82*5A
2024-09-01T05:02:26.7174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.23,115.08*55
2024-09-01T05:02:27.7172618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,115.29*52
2024-09-01T05:02:28.7170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,115.34*5D
2024-09-01T05:02:29.7168130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,115.19*79
2024-09-01T05:02:30.7166756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,114.89*5D
2024-09-01T05:02:31.7164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,114.63*57
2024-09-01T05:02:32.7162689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,114.53*7E
2024-09-01T05:02:33.7161089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,114.55*53
2024-09-01T05:02:34.7158734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,114.72*5D
2024-09-01T05:02:35.7156460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,114.87*5F
2024-09-01T05:02:36.7154359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,114.89*53
2024-09-01T05:02:37.7152450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,114.76*74
2024-09-01T05:02:38.7150861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,114.58*5E
2024-09-01T05:02:39.7186403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,114.43*5E
2024-09-01T05:02:40.7185575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,114.38*5B
2024-09-01T05:02:41.7182910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,114.49*59
2024-09-01T05:02:42.7220044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,114.60*50
2024-09-01T05:02:43.7217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,114.56*79
2024-09-01T05:02:44.7215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.10,114.33*78
2024-09-01T05:02:45.7214126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,113.94*51
2024-09-01T05:02:46.7211884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,113.67*55
2024-09-01T05:02:47.7209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,113.70*51
2024-09-01T05:02:48.7208289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.61,113.96*56
2024-09-01T05:02:49.7206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.09,114.21*51
2024-09-01T05:02:50.7232027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,114.25*51
2024-09-01T05:02:51.7228550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,114.18*75
2024-09-01T05:02:52.7228690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,114.06*7C
2024-09-01T05:02:53.7225847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,113.96*58
2024-09-01T05:02:54.7260510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,113.91*71
2024-09-01T05:02:55.7259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,113.83*55
2024-09-01T05:02:56.7256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,113.74*57
2024-09-01T05:02:57.7254328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,113.76*51
2024-09-01T05:02:58.7291881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,113.86*5B
2024-09-01T05:02:59.7289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,114.09*51
2024-09-01T05:03:00.7287843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,114.24*7C
2024-09-01T05:03:01.7285525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,114.22*75
2024-09-01T05:03:02.7283991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,114.17*50
2024-09-01T05:03:03.7281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,114.07*56
2024-09-01T05:03:04.7279524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,113.90*54
2024-09-01T05:03:05.7278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,113.79*51
2024-09-01T05:03:06.7166705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,113.73*50
2024-09-01T05:03:07.7230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,113.75*51
2024-09-01T05:03:08.7229415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,113.89*58
2024-09-01T05:03:09.7267786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,113.97*54
2024-09-01T05:03:10.7266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,113.99*54
2024-09-01T05:03:11.7264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,114.11*78
2024-09-01T05:03:12.7262084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,114.31*74
2024-09-01T05:03:13.7259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,114.43*7F
2024-09-01T05:03:14.7258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,114.27*51
2024-09-01T05:03:15.7256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,113.97*5D
2024-09-01T05:03:16.7254659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,113.78*5D
2024-09-01T05:03:17.7253272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,113.77*56
2024-09-01T05:03:18.7273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,113.86*53
2024-09-01T05:03:19.7271025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,114.03*5F
2024-09-01T05:03:20.7269999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,114.14*53
2024-09-01T05:03:21.7267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,114.20*7F
2024-09-01T05:03:22.7265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,114.29*7E
2024-09-01T05:03:23.7263700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,114.27*73
2024-09-01T05:03:24.7261650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,114.19*58
2024-09-01T05:03:25.7259508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,114.16*5E
2024-09-01T05:03:26.7257732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,114.09*5A
2024-09-01T05:03:27.7255273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,113.97*50
2024-09-01T05:03:28.7254055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,113.96*7D
2024-09-01T05:03:29.7251989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,114.09*71
2024-09-01T05:03:30.7248858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,114.24*56
2024-09-01T05:03:31.7247491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,114.24*55
2024-09-01T05:03:32.7245383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,114.12*5C
2024-09-01T05:03:33.7243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,114.08*5B
2024-09-01T05:03:34.7241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,114.12*79
2024-09-01T05:03:35.7239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,114.17*7B
2024-09-01T05:03:36.7238053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,114.29*77
2024-09-01T05:03:37.7235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,114.40*7B
2024-09-01T05:03:38.7167737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,114.43*51
2024-09-01T05:03:39.7165766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,114.32*5B
2024-09-01T05:03:40.7197384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,114.12*5E
2024-09-01T05:03:41.7194469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,113.95*5D
2024-09-01T05:03:42.7192975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,113.86*58
2024-09-01T05:03:43.7189939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,113.82*5C
2024-09-01T05:03:44.7188649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,113.86*73
2024-09-01T05:03:45.7187689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,113.94*77
2024-09-01T05:03:46.7184604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,113.89*7E
2024-09-01T05:03:47.7182412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,113.68*79
2024-09-01T05:03:48.7180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,113.39*51
2024-09-01T05:03:49.7179191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,113.28*59
2024-09-01T05:03:50.7177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.66,113.42*56
2024-09-01T05:03:51.7175014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,113.41*56
2024-09-01T05:03:52.7173569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,113.10*52
2024-09-01T05:03:53.7170774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,112.62*59
2024-09-01T05:03:54.7169276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,112.15*79
2024-09-01T05:03:55.7174710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,111.97*7C
2024-09-01T05:03:56.7221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,112.07*52
2024-09-01T05:03:57.7219106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,112.23*53
2024-09-01T05:03:58.7217025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,112.34*74
2024-09-01T05:03:59.7243491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,112.34*77
2024-09-01T05:04:00.7241260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,112.25*7E
2024-09-01T05:04:01.7239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,112.04*5F
2024-09-01T05:04:02.7238610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,111.72*56
2024-09-01T05:04:03.7235654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,111.42*75
2024-09-01T05:04:04.7233782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,111.22*51
2024-09-01T05:04:05.7231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,111.21*55
2024-09-01T05:04:06.7229573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,111.53*5A
2024-09-01T05:04:07.7228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,111.79*58
2024-09-01T05:04:08.7226174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,111.82*72
2024-09-01T05:04:09.7224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,111.65*7F
2024-09-01T05:04:10.7222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,111.40*71
2024-09-01T05:04:11.7219409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,111.30*7B
2024-09-01T05:04:12.7217857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,111.41*51
2024-09-01T05:04:13.7216196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,111.64*59
2024-09-01T05:04:14.7213672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,111.81*5A
2024-09-01T05:04:15.7211903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,111.87*5B
2024-09-01T05:04:16.7210637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,111.79*5A
2024-09-01T05:04:17.7208137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,111.63*50
2024-09-01T05:04:18.7206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,111.50*5D
2024-09-01T05:04:19.7204606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,111.49*75
2024-09-01T05:04:20.7202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,111.53*7A
2024-09-01T05:04:21.7199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,111.56*78
2024-09-01T05:04:22.7234015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,111.62*50
2024-09-01T05:04:23.7231799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,111.68*56
2024-09-01T05:04:24.7229852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,111.72*50
2024-09-01T05:04:25.7231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,111.71*51
2024-09-01T05:04:26.7230004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,111.66*7F
2024-09-01T05:04:27.7228297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,111.50*74
2024-09-01T05:04:28.7225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,111.24*7C
2024-09-01T05:04:29.7223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,111.10*70
2024-09-01T05:04:30.7220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,111.19*52
2024-09-01T05:04:31.7219434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,111.33*55
2024-09-01T05:04:32.7262129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,111.35*50
2024-09-01T05:04:33.7259445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,111.28*54
2024-09-01T05:04:34.7257550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,111.19*58
2024-09-01T05:04:35.7256173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,111.13*54
2024-09-01T05:04:36.7254703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,111.04*74
2024-09-01T05:04:37.7252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,110.86*57
2024-09-01T05:04:38.7287730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,110.62*5F
2024-09-01T05:04:39.7285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,110.47*71
2024-09-01T05:04:40.7283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,110.46*54
2024-09-01T05:04:41.7177137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,110.56*5D
2024-09-01T05:04:42.7175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.59,110.72*50
2024-09-01T05:04:43.7173136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,110.89*57
2024-09-01T05:04:44.7171533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,110.88*74
2024-09-01T05:04:45.7324650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,110.62*7B
2024-09-01T05:04:46.7221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,110.31*55
2024-09-01T05:04:47.7208409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,110.17*7D
2024-09-01T05:04:48.7207051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,110.23*59
2024-09-01T05:04:49.7204900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,110.39*58
2024-09-01T05:04:50.7202452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,110.47*56
2024-09-01T05:04:51.7200164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,110.50*59
2024-09-01T05:04:52.7294293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,110.54*7F
2024-09-01T05:04:53.7292342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,110.49*7E
2024-09-01T05:04:54.7192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,110.40*7D
2024-09-01T05:04:55.7241726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,110.24*59
2024-09-01T05:04:56.7239905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,110.06*5D
2024-09-01T05:04:57.7238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,110.05*56
2024-09-01T05:04:58.7235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,110.24*5A
2024-09-01T05:04:59.7233726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.38,110.46*56
2024-09-01T05:05:00.7232725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,110.54*55
2024-09-01T05:05:01.7229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,110.50*55
2024-09-01T05:05:02.7227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,110.39*5F
2024-09-01T05:05:03.7278296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,110.33*78
2024-09-01T05:05:04.7275538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,110.24*70
2024-09-01T05:05:05.7274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,110.05*70
2024-09-01T05:05:06.7272485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,109.96*5E
2024-09-01T05:05:07.7270041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,110.08*5C
2024-09-01T05:05:08.7267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,110.37*57
2024-09-01T05:05:09.7198144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,110.66*57
2024-09-01T05:05:10.7195886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,110.84*5B
2024-09-01T05:05:11.7193651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,110.89*5D
2024-09-01T05:05:12.7208972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,110.83*57
2024-09-01T05:05:13.7226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,110.78*53
2024-09-01T05:05:14.7205776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,110.89*75
2024-09-01T05:05:15.7204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,111.13*7B
2024-09-01T05:05:16.7202540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,111.30*55
2024-09-01T05:05:17.7200111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,111.25*79
2024-09-01T05:05:18.7240336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,111.10*7D
2024-09-01T05:05:19.7238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,111.06*57
2024-09-01T05:05:20.7237523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.84,111.11*5A
2024-09-01T05:05:21.7235515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,111.20*50
2024-09-01T05:05:22.7232772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,111.40*53
2024-09-01T05:05:23.7230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,111.56*74
2024-09-01T05:05:24.7228586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,111.45*74
2024-09-01T05:05:25.7290689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,111.21*5D
2024-09-01T05:05:26.7288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,111.02*73
2024-09-01T05:05:27.7286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,111.10*56
2024-09-01T05:05:28.7283043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,111.44*53
2024-09-01T05:05:29.7281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,111.71*57
2024-09-01T05:05:30.7279559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,111.63*7F
2024-09-01T05:05:31.7277574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,111.31*7D
2024-09-01T05:05:32.7159475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,110.87*77
2024-09-01T05:05:33.7155820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,110.59*74
2024-09-01T05:05:34.7154278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.44,110.61*53
2024-09-01T05:05:35.7307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,110.74*51
2024-09-01T05:05:36.7305321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,110.89*74
2024-09-01T05:05:37.7303490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,111.03*70
2024-09-01T05:05:38.7301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,110.90*70
2024-09-01T05:05:39.7299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,110.64*52
2024-09-01T05:05:40.7297489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,110.38*5E
2024-09-01T05:05:41.7296731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,110.17*5C
2024-09-01T05:05:42.7292905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,109.96*52
2024-09-01T05:05:43.7290118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,109.74*79
2024-09-01T05:05:44.7288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.30,109.62*75
2024-09-01T05:05:45.7286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.11,109.68*51
2024-09-01T05:05:46.7284535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,109.80*57
2024-09-01T05:05:47.7282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,109.77*7A
2024-09-01T05:05:48.7280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,109.47*7C
2024-09-01T05:05:49.7278643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,109.09*70
2024-09-01T05:05:50.7276487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,108.92*56
2024-09-01T05:05:51.7273737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,109.03*58
2024-09-01T05:05:52.7272259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,109.23*55
2024-09-01T05:05:53.7269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,109.34*58
2024-09-01T05:05:54.7267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,109.31*73
2024-09-01T05:05:55.7269730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,109.18*5E
2024-09-01T05:05:56.7267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,109.11*5C
2024-09-01T05:05:57.7265266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,108.96*54
2024-09-01T05:05:58.7263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,108.79*5E
2024-09-01T05:05:59.7280109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,108.72*58
2024-09-01T05:06:00.7277171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,108.73*71
2024-09-01T05:06:01.7276321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,108.79*5C
2024-09-01T05:06:02.7273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,108.94*53
2024-09-01T05:06:03.7271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,109.07*7C
2024-09-01T05:06:04.7269485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,109.06*77
2024-09-01T05:06:05.7267293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,108.92*5A
2024-09-01T05:06:06.7266872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,108.78*7A
2024-09-01T05:06:07.7263105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,108.78*5D
2024-09-01T05:06:08.7261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,108.86*55
2024-09-01T05:06:09.7259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,108.89*5A
2024-09-01T05:06:10.7257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,108.87*77
2024-09-01T05:06:11.7254743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,108.85*72
2024-09-01T05:06:12.7252963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,108.87*52
2024-09-01T05:06:13.7251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,109.00*51
2024-09-01T05:06:14.7248550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,109.15*55
2024-09-01T05:06:15.7246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,109.22*7F
2024-09-01T05:06:16.7244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,109.16*7C
2024-09-01T05:06:17.7242992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,108.93*58
2024-09-01T05:06:18.7240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,108.69*59
2024-09-01T05:06:19.7238468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,108.67*56
2024-09-01T05:06:20.7236257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,108.93*5F
2024-09-01T05:06:21.7234098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,109.22*50
2024-09-01T05:06:22.7232626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,109.48*50
2024-09-01T05:06:23.7230047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,109.66*7A
2024-09-01T05:06:24.7227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,109.65*7B
2024-09-01T05:06:25.7208735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,109.45*75
2024-09-01T05:06:26.7206465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,109.14*73
2024-09-01T05:06:27.7243931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,109.01*78
2024-09-01T05:06:28.7264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,109.12*5B
2024-09-01T05:06:29.7262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,109.29*52
2024-09-01T05:06:30.7292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,109.47*7A
2024-09-01T05:06:31.7292316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,109.50*71
2024-09-01T05:06:32.7288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,109.45*71
2024-09-01T05:06:33.7287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,109.51*58
2024-09-01T05:06:34.7167837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,109.69*56
2024-09-01T05:06:35.7189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,109.82*5C
2024-09-01T05:06:36.7188562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,109.57*70
2024-09-01T05:06:37.7185920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,109.10*59
2024-09-01T05:06:38.7183181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,108.91*7C
2024-09-01T05:06:39.7207603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,109.11*51
2024-09-01T05:06:40.7266636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,109.34*55
2024-09-01T05:06:41.7264691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,109.30*71
2024-09-01T05:06:42.7263099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,109.06*7D
2024-09-01T05:06:43.7260164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,108.79*71
2024-09-01T05:06:44.7166420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,108.65*5E
2024-09-01T05:06:45.7202373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,108.76*54
2024-09-01T05:06:46.7200721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,108.75*59
2024-09-01T05:06:47.7197939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,108.56*52
2024-09-01T05:06:48.7196076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,108.42*73
2024-09-01T05:06:49.7194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,108.26*76
2024-09-01T05:06:50.7191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,108.13*79
2024-09-01T05:06:51.7213450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,108.02*71
2024-09-01T05:06:52.7211038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,107.86*71
2024-09-01T05:06:53.7209634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,107.69*5E
2024-09-01T05:06:54.7242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,107.56*55
2024-09-01T05:06:55.7240837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.50,107.59*5C
2024-09-01T05:06:56.7300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.20,107.81*50
2024-09-01T05:06:57.7193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,107.92*5C
2024-09-01T05:06:58.7266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,107.74*7D
2024-09-01T05:06:59.7265405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.30,107.27*51
2024-09-01T05:07:00.7263138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,106.80*52
2024-09-01T05:07:01.7261672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,106.67*7E
2024-09-01T05:07:02.7259103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,106.87*5A
2024-09-01T05:07:03.7256537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,107.18*58
2024-09-01T05:07:04.7254711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,107.44*59
2024-09-01T05:07:05.7251880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,107.54*78
2024-09-01T05:07:06.7250215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,107.43*77
2024-09-01T05:07:07.7248017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,107.26*5D
2024-09-01T05:07:08.7246408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,107.12*55
2024-09-01T05:07:09.7244187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,107.05*76
2024-09-01T05:07:10.7241972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,106.96*5A
2024-09-01T05:07:11.7239866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,106.85*5F
2024-09-01T05:07:12.7238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,106.90*5F
2024-09-01T05:07:13.7237181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,107.05*5A
2024-09-01T05:07:14.7233789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,107.11*7C
2024-09-01T05:07:15.7232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,107.05*73
2024-09-01T05:07:16.7230433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,106.98*7D
2024-09-01T05:07:17.7228153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,106.99*55
2024-09-01T05:07:18.7227263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,107.11*55
2024-09-01T05:07:19.7223908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,107.26*57
2024-09-01T05:07:20.7223455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,107.32*54
2024-09-01T05:07:21.7218957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,107.20*51
2024-09-01T05:07:22.7217459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,106.98*5A
2024-09-01T05:07:23.7215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,106.89*73
2024-09-01T05:07:24.7213053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,106.99*59
2024-09-01T05:07:25.7211779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,107.05*5F
2024-09-01T05:07:26.7210502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,107.15*51
2024-09-01T05:07:27.7207418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,107.22*78
2024-09-01T05:07:28.7204234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,107.25*7B
2024-09-01T05:07:29.7259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,107.29*72
2024-09-01T05:07:30.7256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,107.19*57
2024-09-01T05:07:31.7170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,107.04*74
2024-09-01T05:07:32.7168280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,106.84*5D
2024-09-01T05:07:33.7166000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,106.60*50
2024-09-01T05:07:34.7164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,106.60*5F
2024-09-01T05:07:35.7162129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,106.87*5C
2024-09-01T05:07:36.7163969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,107.17*5A
2024-09-01T05:07:37.7161354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,107.26*5C
2024-09-01T05:07:38.7314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,107.04*74
2024-09-01T05:07:39.7314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,106.70*72
2024-09-01T05:07:40.7311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,106.46*78
2024-09-01T05:07:41.7153561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,106.40*56
2024-09-01T05:07:42.7150493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,106.43*5A
2024-09-01T05:07:43.7304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,106.41*54
2024-09-01T05:07:44.7303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,106.33*55
2024-09-01T05:07:45.7177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,106.28*51
2024-09-01T05:07:46.7175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,106.36*5A
2024-09-01T05:07:47.7233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,106.49*59
2024-09-01T05:07:48.7231728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,106.46*5A
2024-09-01T05:07:49.7230393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,106.24*72
2024-09-01T05:07:50.7226923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,105.98*76
2024-09-01T05:07:51.7258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,105.81*5E
2024-09-01T05:07:52.7257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,105.73*79
2024-09-01T05:07:53.7254874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,105.67*59
2024-09-01T05:07:54.7252841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,105.60*5C
2024-09-01T05:07:55.7250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,105.44*56
2024-09-01T05:07:56.7248537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,105.27*5A
2024-09-01T05:07:57.7246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,105.14*59
2024-09-01T05:07:58.7244959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,105.06*50
2024-09-01T05:07:59.7242822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,105.01*7A
2024-09-01T05:08:00.7240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,104.86*7B
2024-09-01T05:08:01.7239171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,104.77*7C
2024-09-01T05:08:02.7236367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,104.64*7F
2024-09-01T05:08:03.7234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,104.37*58
2024-09-01T05:08:04.7232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,104.17*52
2024-09-01T05:08:05.7230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,104.18*50
2024-09-01T05:08:06.7228789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,104.29*55
2024-09-01T05:08:07.7248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,104.26*77
2024-09-01T05:08:08.7265260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,104.06*76
2024-09-01T05:08:09.7262964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,103.85*71
2024-09-01T05:08:10.7261151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,103.79*5A
2024-09-01T05:08:11.7258791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,103.86*5C
2024-09-01T05:08:12.7257422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,103.87*57
2024-09-01T05:08:13.7255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,103.96*59
2024-09-01T05:08:14.7190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,104.11*7B
2024-09-01T05:08:15.7188194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,104.20*75
2024-09-01T05:08:16.7185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,104.06*7B
2024-09-01T05:08:17.7184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,103.72*7A
2024-09-01T05:08:18.7182094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,103.45*7F
2024-09-01T05:08:19.7179632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,103.47*5E
2024-09-01T05:08:20.7178336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,103.84*5E
2024-09-01T05:08:21.7175763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,104.25*54
2024-09-01T05:08:22.7173490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,104.42*7F
2024-09-01T05:08:23.7200020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,104.30*78
2024-09-01T05:08:24.7234976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,104.05*50
2024-09-01T05:08:25.7232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,103.87*7E
2024-09-01T05:08:26.7231302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.35,103.93*74
2024-09-01T05:08:27.7286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,104.14*5B
2024-09-01T05:08:28.7284576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,104.39*51
2024-09-01T05:08:29.7282211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,104.58*7F
2024-09-01T05:08:30.7303510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,104.54*70
2024-09-01T05:08:31.7300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,104.35*77
2024-09-01T05:08:32.7217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,104.24*58
2024-09-01T05:08:33.7214557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.30,104.32*59
2024-09-01T05:08:34.7213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.70,104.56*52
2024-09-01T05:08:35.7211003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,104.75*55
2024-09-01T05:08:36.7229008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,104.71*74
2024-09-01T05:08:37.7226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,104.51*50
2024-09-01T05:08:38.7224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,104.25*53
2024-09-01T05:08:39.7223158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,104.15*58
2024-09-01T05:08:40.7220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,104.26*57
2024-09-01T05:08:41.7218689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,104.51*50
2024-09-01T05:08:42.7217433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,104.76*56
2024-09-01T05:08:43.7213869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,104.84*70
2024-09-01T05:08:44.7211533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,104.65*78
2024-09-01T05:08:45.7210250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,104.33*78
2024-09-01T05:08:46.7250215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,104.15*74
2024-09-01T05:08:47.7248638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,104.22*7B
2024-09-01T05:08:48.7245898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,104.42*56
2024-09-01T05:08:49.7244457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,104.49*50
2024-09-01T05:08:50.7241741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,104.44*57
2024-09-01T05:08:51.7240543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,104.32*55
2024-09-01T05:08:52.7238211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,104.10*54
2024-09-01T05:08:53.7261388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,103.89*56
2024-09-01T05:08:54.7262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,103.68*5E
2024-09-01T05:08:55.7261113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,103.53*5A
2024-09-01T05:08:56.7258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,103.54*54
2024-09-01T05:08:57.7256747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,103.64*55
2024-09-01T05:08:58.7255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,103.73*5C
2024-09-01T05:08:59.7252772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,103.73*77
2024-09-01T05:09:00.7205419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,103.51*7D
2024-09-01T05:09:01.7203351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,103.08*59
2024-09-01T05:09:02.7200707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,102.70*71
2024-09-01T05:09:03.7199466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.55,102.56*59
2024-09-01T05:09:04.7223354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.78,102.69*50
2024-09-01T05:09:05.7221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.57,103.11*5D
2024-09-01T05:09:06.7219957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,103.52*5D
2024-09-01T05:09:07.7217392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,103.62*7B
2024-09-01T05:09:08.7245004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.01,103.38*5E
2024-09-01T05:09:09.7265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.03,103.03*5A
2024-09-01T05:09:10.7296440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,102.88*54
2024-09-01T05:09:11.7293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.19,102.92*73
2024-09-01T05:09:12.7167178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.14,103.05*58
2024-09-01T05:09:13.7164471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.26,103.14*57
2024-09-01T05:09:14.7162684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.77,103.31*51
2024-09-01T05:09:15.7316439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,103.60*5A
2024-09-01T05:09:16.7315194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,103.80*5A
2024-09-01T05:09:17.7312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,103.89*7F
2024-09-01T05:09:18.7310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,103.88*5A
2024-09-01T05:09:19.7308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,103.79*5F
2024-09-01T05:09:20.7305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,103.74*56
2024-09-01T05:09:21.7304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,103.71*50
2024-09-01T05:09:22.7302435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,103.63*55
2024-09-01T05:09:23.7300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,103.64*52
2024-09-01T05:09:24.7162113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,103.81*56
2024-09-01T05:09:25.7285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,103.96*5F
2024-09-01T05:09:26.7282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,104.04*52
2024-09-01T05:09:27.7280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,104.03*58
2024-09-01T05:09:28.7169313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,103.94*5C
2024-09-01T05:09:29.7322680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,103.83*78
2024-09-01T05:09:30.7320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,103.80*70
2024-09-01T05:09:31.7162959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,103.94*50
2024-09-01T05:09:32.7221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,104.07*59
2024-09-01T05:09:33.7288576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,104.03*77
2024-09-01T05:09:34.7316646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,103.95*7D
2024-09-01T05:09:35.7314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,103.87*71
2024-09-01T05:09:36.7156036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,103.88*50
2024-09-01T05:09:37.7154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,103.83*5B
2024-09-01T05:09:38.7153101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,103.77*54
2024-09-01T05:09:39.7307237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,103.82*5B
2024-09-01T05:09:40.7180134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,103.86*5B
2024-09-01T05:09:41.7178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,103.92*77
2024-09-01T05:09:42.7176068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,103.93*79
2024-09-01T05:09:43.7174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,103.75*7D
2024-09-01T05:09:44.7172198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,103.49*52
2024-09-01T05:09:45.7169668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,103.39*5B
2024-09-01T05:09:46.7168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,103.53*55
2024-09-01T05:09:47.7166408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,103.82*50
2024-09-01T05:09:48.7163830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,104.06*56
2024-09-01T05:09:49.7162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,104.06*56
2024-09-01T05:09:50.7316450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,103.81*5F
2024-09-01T05:09:51.7193650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,103.56*50
2024-09-01T05:09:52.7255211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,103.47*51
2024-09-01T05:09:53.7253215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,103.46*57
2024-09-01T05:09:54.7250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,103.51*57
2024-09-01T05:09:55.7249246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,103.54*78
2024-09-01T05:09:56.7247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,103.38*7D
2024-09-01T05:09:57.7245953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,103.16*51
2024-09-01T05:09:58.7244018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,103.08*58
2024-09-01T05:09:59.7242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.35,103.14*5C
2024-09-01T05:10:00.7240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,103.11*53
2024-09-01T05:10:01.7237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,102.78*5B
2024-09-01T05:10:02.7273096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,102.28*7C
2024-09-01T05:10:03.7270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,101.81*5F
2024-09-01T05:10:04.7158417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,101.56*52
2024-09-01T05:10:05.7155514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,101.60*55
2024-09-01T05:10:06.7153488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,101.65*5A
2024-09-01T05:10:07.7188038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,101.65*53
2024-09-01T05:10:08.7186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,101.50*72
2024-09-01T05:10:09.7183587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,101.21*79
2024-09-01T05:10:10.7182182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,100.86*59
2024-09-01T05:10:11.7180091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,100.50*76
2024-09-01T05:10:12.7177988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.84,100.20*76
2024-09-01T05:10:13.7175971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,100.02*72
2024-09-01T05:10:14.7173345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,99.98*67
2024-09-01T05:10:15.7172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,99.95*42
2024-09-01T05:10:16.7170540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,99.87*42
2024-09-01T05:10:17.7167749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,99.72*4B
2024-09-01T05:10:18.7165917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,99.44*43
2024-09-01T05:10:19.7163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,99.13*67
2024-09-01T05:10:20.7161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,98.93*6C
2024-09-01T05:10:21.7159922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,99.00*6A
2024-09-01T05:10:22.7157510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,99.15*67
2024-09-01T05:10:23.7179455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,99.19*63
2024-09-01T05:10:24.7177593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,98.98*44
2024-09-01T05:10:25.7176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,98.61*63
2024-09-01T05:10:26.7173419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,98.29*6B
2024-09-01T05:10:27.7171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,98.13*61
2024-09-01T05:10:28.7222784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.53,98.17*61
2024-09-01T05:10:29.7220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,98.35*6E
2024-09-01T05:10:30.7218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,98.46*67
2024-09-01T05:10:31.7215707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,98.35*44
2024-09-01T05:10:32.7214093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,98.13*67
2024-09-01T05:10:33.7211441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,97.88*48
2024-09-01T05:10:34.7210272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,97.75*46
2024-09-01T05:10:35.7208390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,97.80*68
2024-09-01T05:10:36.7206543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,97.92*60
2024-09-01T05:10:37.7204285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,97.93*48
2024-09-01T05:10:38.7231882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,97.79*4D
2024-09-01T05:10:39.7229683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,97.69*48
2024-09-01T05:10:40.7227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,97.77*6E
2024-09-01T05:10:41.7226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,97.87*65
2024-09-01T05:10:42.7223853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,97.78*6B
2024-09-01T05:10:43.7242421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,97.48*4E
2024-09-01T05:10:44.7239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,97.12*4D
2024-09-01T05:10:45.7237567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,97.02*40
2024-09-01T05:10:46.7236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,97.25*6D
2024-09-01T05:10:47.7234131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,97.38*60
2024-09-01T05:10:48.7232144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,97.36*61
2024-09-01T05:10:49.7245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,97.23*49
2024-09-01T05:10:50.7228175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,97.09*46
2024-09-01T05:10:51.7186002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,97.15*49
2024-09-01T05:10:52.7187362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,97.29*69
2024-09-01T05:10:53.7185237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.22,97.34*6A
2024-09-01T05:10:54.7183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,97.29*6A
2024-09-01T05:10:55.7180628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,97.08*6A
2024-09-01T05:10:56.7179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,96.81*44
2024-09-01T05:10:57.7177308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,96.59*40
2024-09-01T05:10:58.7175702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,96.44*4F
2024-09-01T05:10:59.7173612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,96.40*65
2024-09-01T05:11:00.7171266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,96.41*6C
2024-09-01T05:11:01.7168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,96.30*64
2024-09-01T05:11:02.7167484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,96.12*65
2024-09-01T05:11:03.7164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,95.94*69
2024-09-01T05:11:04.7163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,95.94*68
2024-09-01T05:11:05.7161073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,96.02*6C
2024-09-01T05:11:06.7159219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,96.05*6E
2024-09-01T05:11:07.7250786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,95.90*44
2024-09-01T05:11:08.7306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,95.64*43
2024-09-01T05:11:09.7266912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,95.42*49
2024-09-01T05:11:10.7266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,95.21*46
2024-09-01T05:11:11.7265215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,95.00*4B
2024-09-01T05:11:12.7262011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,94.88*65
2024-09-01T05:11:13.7260292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,94.84*64
2024-09-01T05:11:14.7258078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,94.88*62
2024-09-01T05:11:15.7304159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,95.02*6E
2024-09-01T05:11:16.7301731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,95.12*6D
2024-09-01T05:11:17.7300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,95.10*66
2024-09-01T05:11:18.7298173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,94.92*4F
2024-09-01T05:11:19.7178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,94.67*65
2024-09-01T05:11:20.7176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,94.38*60
2024-09-01T05:11:21.7174449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,94.19*49
2024-09-01T05:11:22.7171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,94.21*69
2024-09-01T05:11:23.7169406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.73,94.45*60
2024-09-01T05:11:24.7167813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.95,94.83*6D
2024-09-01T05:11:25.7321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,95.04*40
2024-09-01T05:11:26.7199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,94.94*42
2024-09-01T05:11:27.7197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,94.58*4A
2024-09-01T05:11:28.7196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,94.18*4A
2024-09-01T05:11:29.7216979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.00,94.06*47
2024-09-01T05:11:30.7244752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,94.21*45
2024-09-01T05:11:31.7242765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,94.48*6B
2024-09-01T05:11:32.7241382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,94.60*4D
2024-09-01T05:11:33.7188774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,94.55*4C
2024-09-01T05:11:34.7188694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,94.53*48
2024-09-01T05:11:35.7185929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,94.48*6B
2024-09-01T05:11:36.7187192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,94.40*66
2024-09-01T05:11:37.7185457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,94.39*42
2024-09-01T05:11:38.7183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,94.42*6F
2024-09-01T05:11:39.7182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,94.42*6F
2024-09-01T05:11:40.7178413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,94.32*6F
2024-09-01T05:11:41.7249489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,94.06*66
2024-09-01T05:11:42.7247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,93.85*66
2024-09-01T05:11:43.7246047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,93.68*64
2024-09-01T05:11:44.7243645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,93.53*62
2024-09-01T05:11:45.7242764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,93.42*69
2024-09-01T05:11:46.7239637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,93.17*48
2024-09-01T05:11:47.7239793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,92.85*46
2024-09-01T05:11:48.7237441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,92.61*60
2024-09-01T05:11:49.7234981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,92.45*68
2024-09-01T05:11:50.7233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,92.45*6C
2024-09-01T05:11:51.7230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,92.46*62
2024-09-01T05:11:52.7228126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,92.29*6A
2024-09-01T05:11:53.7226362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,92.01*4E
2024-09-01T05:11:54.7224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,91.67*4C
2024-09-01T05:11:55.7223573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,91.40*62
2024-09-01T05:11:56.7220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,91.18*63
2024-09-01T05:11:57.7218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,90.89*68
2024-09-01T05:11:58.7217296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,90.67*63
2024-09-01T05:11:59.7214892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,90.49*63
2024-09-01T05:12:00.7212440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,90.34*67
2024-09-01T05:12:01.7210662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,90.29*6A
2024-09-01T05:12:02.7208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,90.36*68
2024-09-01T05:12:03.7245716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,90.36*61
2024-09-01T05:12:04.7244978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,90.14*40
2024-09-01T05:12:05.7262455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,89.84*45
2024-09-01T05:12:06.7259618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,89.57*6F
2024-09-01T05:12:07.7257616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.90,89.33*40
2024-09-01T05:12:08.7255801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.69,89.17*41
2024-09-01T05:12:09.7254249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,89.18*6C
2024-09-01T05:12:10.7251680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,89.18*6C
2024-09-01T05:12:11.7298063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.48,89.17*43
2024-09-01T05:12:12.7296368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,89.11*47
2024-09-01T05:12:13.7295890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,88.95*41
2024-09-01T05:12:14.7136273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,88.75*49
2024-09-01T05:12:15.7290177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.30,88.57*4B
2024-09-01T05:12:16.7288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,88.51*41
2024-09-01T05:12:17.7223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,88.49*67
2024-09-01T05:12:18.7258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,88.51*63
2024-09-01T05:12:19.7256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,88.41*4B
2024-09-01T05:12:20.7254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,88.22*49
2024-09-01T05:12:21.7252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,88.20*6F
2024-09-01T05:12:22.7250105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,88.29*63
2024-09-01T05:12:23.7247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,88.29*6E
2024-09-01T05:12:24.7246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,88.19*42
2024-09-01T05:12:25.7290223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,88.07*4A
2024-09-01T05:12:26.7288873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,87.98*49
2024-09-01T05:12:27.7289046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,87.98*6A
2024-09-01T05:12:28.7288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,87.99*6A
2024-09-01T05:12:29.7286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,87.94*6F
2024-09-01T05:12:30.7283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,87.72*65
2024-09-01T05:12:31.7281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,87.45*47
2024-09-01T05:12:32.7279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,87.27*46
2024-09-01T05:12:33.7160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,87.18*63
2024-09-01T05:12:34.7158247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,87.00*63
2024-09-01T05:12:35.7156474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,86.99*69
2024-09-01T05:12:36.7153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,87.14*6A
2024-09-01T05:12:37.7308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,87.16*41
2024-09-01T05:12:38.7305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,86.93*4C
2024-09-01T05:12:39.7303868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,86.52*61
2024-09-01T05:12:40.7146152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,86.08*48
2024-09-01T05:12:41.7143574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,85.81*43
2024-09-01T05:12:42.7331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,85.69*6A
2024-09-01T05:12:43.7294901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.04,85.68*64
2024-09-01T05:12:44.7294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.16,85.83*6F
2024-09-01T05:12:45.7291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.20,86.00*6F
2024-09-01T05:12:46.7289256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,86.00*41
2024-09-01T05:12:47.7287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,85.67*40
2024-09-01T05:12:48.7285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.35,85.18*65
2024-09-01T05:12:49.7283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,84.77*47
2024-09-01T05:12:50.7281510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,84.58*49
2024-09-01T05:12:51.7280491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,84.77*67
2024-09-01T05:12:52.7294578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,85.10*6A
2024-09-01T05:12:53.7276895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.28,85.21*67
2024-09-01T05:12:54.7274289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,85.05*4D
2024-09-01T05:12:55.7272325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,84.77*44
2024-09-01T05:12:56.7270411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,84.63*60
2024-09-01T05:12:57.7268444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,84.67*4E
2024-09-01T05:12:58.7266076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.21,84.72*41
2024-09-01T05:12:59.7289125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,84.69*48
2024-09-01T05:13:00.7314321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,84.49*41
2024-09-01T05:13:01.7312413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,84.24*44
2024-09-01T05:13:02.7331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,84.14*47
2024-09-01T05:13:03.7152157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,84.19*6C
2024-09-01T05:13:04.7149997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,84.23*63
2024-09-01T05:13:05.7304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,84.29*61
2024-09-01T05:13:06.7302255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,84.29*65
2024-09-01T05:13:07.7299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,84.17*45
2024-09-01T05:13:08.7178713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,83.97*4A
2024-09-01T05:13:09.7176368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,83.85*68
2024-09-01T05:13:10.7212440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,83.89*66
2024-09-01T05:13:11.7296252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,83.99*6D
2024-09-01T05:13:12.7292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,83.98*61
2024-09-01T05:13:13.7290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,83.91*4D
2024-09-01T05:13:14.7326816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,83.85*48
2024-09-01T05:13:15.7168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,83.74*6F
2024-09-01T05:13:16.7166704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,83.68*69
2024-09-01T05:13:17.7164694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,83.65*6F
2024-09-01T05:13:18.7162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,83.57*66
2024-09-01T05:13:19.7317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,83.50*6A
2024-09-01T05:13:20.7314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,83.48*66
2024-09-01T05:13:21.7157901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,83.52*6A
2024-09-01T05:13:22.7154980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,83.66*61
2024-09-01T05:13:23.7339147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,83.69*65
2024-09-01T05:13:24.7307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,83.65*47
2024-09-01T05:13:25.7208038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,83.58*4C
2024-09-01T05:13:26.7205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,83.49*45
2024-09-01T05:13:27.7248254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,83.40*40
2024-09-01T05:13:28.7246019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,83.25*4B
2024-09-01T05:13:29.7243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,83.21*6D
2024-09-01T05:13:30.7242553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,83.44*6D
2024-09-01T05:13:31.7240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,83.72*6F
2024-09-01T05:13:32.7238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,83.70*4E
2024-09-01T05:13:33.7234986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,83.44*47
2024-09-01T05:13:34.7233856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,83.25*48
2024-09-01T05:13:35.7232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,83.36*6D
2024-09-01T05:13:36.7230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,83.61*6F
2024-09-01T05:13:37.7270191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,83.68*63
2024-09-01T05:13:38.7267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,83.59*45
2024-09-01T05:13:39.7267005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,83.48*4D
2024-09-01T05:13:40.7264250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,83.45*6D
2024-09-01T05:13:41.7261137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,83.51*63
2024-09-01T05:13:42.7259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,83.51*66
2024-09-01T05:13:43.7257985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,83.37*6C
2024-09-01T05:13:44.7256326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,83.17*6B
2024-09-01T05:13:45.7294481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,83.03*6E
2024-09-01T05:13:46.7180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,82.99*6D
2024-09-01T05:13:47.7178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,83.10*65
2024-09-01T05:13:48.7176248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,83.26*65
2024-09-01T05:13:49.7174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,83.23*67
2024-09-01T05:13:50.7328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,82.92*4A
2024-09-01T05:13:51.7171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,82.48*66
2024-09-01T05:13:52.7216145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,82.39*68
2024-09-01T05:13:53.7213706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,82.59*6F
2024-09-01T05:13:54.7213978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,82.74*69
2024-09-01T05:13:55.7210200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,82.63*45
2024-09-01T05:13:56.7208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,82.32*4F
2024-09-01T05:13:57.7206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,82.02*43
2024-09-01T05:13:58.7205491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,81.82*62
2024-09-01T05:13:59.7202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,81.85*6F
2024-09-01T05:14:00.7200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,81.99*67
2024-09-01T05:14:01.7199318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,82.08*60
2024-09-01T05:14:02.7196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,82.15*66
2024-09-01T05:14:03.7235124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,82.05*47
2024-09-01T05:14:04.7233043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,81.81*6B
2024-09-01T05:14:05.7230093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,81.62*61
2024-09-01T05:14:06.7228356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,81.69*4E
2024-09-01T05:14:07.7168459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,81.80*66
2024-09-01T05:14:08.7166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,81.73*60
2024-09-01T05:14:09.7163940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,81.55*67
2024-09-01T05:14:10.7318254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,81.42*4E
2024-09-01T05:14:11.7220790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,81.44*67
2024-09-01T05:14:12.7217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,81.59*6D
2024-09-01T05:14:13.7216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,81.79*60
2024-09-01T05:14:14.7213984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,82.05*6A
2024-09-01T05:14:15.7215242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,82.24*66
2024-09-01T05:14:16.7213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,82.17*46
2024-09-01T05:14:17.7210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,81.93*4C
2024-09-01T05:14:18.7246631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,81.79*6D
2024-09-01T05:14:19.7244104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,81.82*61
2024-09-01T05:14:20.7243245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,82.05*6C
2024-09-01T05:14:21.7241490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,82.37*6F
2024-09-01T05:14:22.7238684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,82.65*61
2024-09-01T05:14:23.7236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,82.83*65
2024-09-01T05:14:24.7272307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,82.91*69
2024-09-01T05:14:25.7271996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,82.89*40
2024-09-01T05:14:26.7267804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,82.95*64
2024-09-01T05:14:27.7266975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,83.18*62
2024-09-01T05:14:28.7264696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,83.63*60
2024-09-01T05:14:29.7262508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,84.07*64
2024-09-01T05:14:30.7260460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,84.15*45
2024-09-01T05:14:31.7258574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.22,83.83*67
2024-09-01T05:14:32.7256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.28,83.43*65
2024-09-01T05:14:33.7352575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.09,83.34*44
2024-09-01T05:14:34.7292956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.73,83.87*63
2024-09-01T05:14:35.7289832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.96,84.74*67
2024-09-01T05:14:36.7287379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.87,85.35*6C
2024-09-01T05:14:37.7285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.94,85.62*4E
2024-09-01T05:14:38.7283779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.94,85.56*4F
2024-09-01T05:14:39.7282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.09,85.24*6B
2024-09-01T05:14:40.7278852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.99,85.04*45
2024-09-01T05:14:41.7277791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,1.17,85.24*4F
2024-09-01T05:14:42.7276562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.68,85.64*60
2024-09-01T05:14:43.7273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.54,86.03*63
2024-09-01T05:14:44.7271683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.58,86.34*61
2024-09-01T05:14:45.7269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.44,86.48*49
2024-09-01T05:14:46.7267776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,86.40*44
2024-09-01T05:14:47.7265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,86.04*48
2024-09-01T05:14:48.7263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,85.59*6E
2024-09-01T05:14:49.7265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.66,85.49*48
2024-09-01T05:14:50.7262577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.90,85.63*4E
2024-09-01T05:14:51.7175236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,85.76*6F
2024-09-01T05:14:52.7258613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,85.69*62
2024-09-01T05:14:53.7257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,85.46*6E
2024-09-01T05:14:54.7254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.49,85.23*4A
2024-09-01T05:14:55.7253256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,84.91*4F
2024-09-01T05:14:56.7250714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,84.49*47
2024-09-01T05:14:57.7249173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,84.04*65
2024-09-01T05:14:58.7246835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.77,83.61*4E
2024-09-01T05:14:59.7244957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,83.34*40
2024-09-01T05:15:00.7242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,83.13*65
2024-09-01T05:15:01.7241417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,82.90*61
2024-09-01T05:15:02.7240825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,82.65*6E
2024-09-01T05:15:03.7238179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,82.27*65
2024-09-01T05:15:04.7291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,81.93*6A
2024-09-01T05:15:05.7198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,81.82*6B
2024-09-01T05:15:06.7196035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,81.76*61
2024-09-01T05:15:07.7195269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,81.58*67
2024-09-01T05:15:08.7192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,81.22*46
2024-09-01T05:15:09.7190100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,80.77*4C
2024-09-01T05:15:10.7188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,80.44*67
2024-09-01T05:15:11.7246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,80.25*4D
2024-09-01T05:15:12.7244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,80.15*6A
2024-09-01T05:15:13.7241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,80.04*63
2024-09-01T05:15:14.7239987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,80.00*69
2024-09-01T05:15:15.7238284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,80.03*60
2024-09-01T05:15:16.7237552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,80.02*6B
2024-09-01T05:15:17.7277199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,80.05*6E
2024-09-01T05:15:18.7310130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,80.00*42
2024-09-01T05:15:19.7187071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,79.82*67
2024-09-01T05:15:20.7217096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,79.61*69
2024-09-01T05:15:21.7216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,79.44*43
2024-09-01T05:15:22.7213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,79.53*6C
2024-09-01T05:15:23.7211627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,79.79*61
2024-09-01T05:15:24.7209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,80.01*62
2024-09-01T05:15:25.7230782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,80.09*4C
2024-09-01T05:15:26.7229785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,79.97*40
2024-09-01T05:15:27.7228754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,79.87*6E
2024-09-01T05:15:28.7225908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,79.83*65
2024-09-01T05:15:29.7223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,79.85*63
2024-09-01T05:15:30.7222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,80.02*6F
2024-09-01T05:15:31.7220004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,80.15*43
2024-09-01T05:15:32.7218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,80.16*44
2024-09-01T05:15:33.7216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,80.03*6F
2024-09-01T05:15:34.7216328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,79.77*43
2024-09-01T05:15:35.7215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,79.60*4C
2024-09-01T05:15:36.7212805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,79.59*6D
2024-09-01T05:15:37.7232283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.03,79.67*6D
2024-09-01T05:15:38.7230485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,79.85*6E
2024-09-01T05:15:39.7228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,79.86*60
2024-09-01T05:15:40.7226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,79.71*43
2024-09-01T05:15:41.7224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,79.68*44
2024-09-01T05:15:42.7222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,79.72*6F
2024-09-01T05:15:43.7220114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,79.64*49
2024-09-01T05:15:44.7218269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,79.43*61
2024-09-01T05:15:45.7216142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,79.24*65
2024-09-01T05:15:46.7214729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,79.11*66
2024-09-01T05:15:47.7211854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,78.99*67
2024-09-01T05:15:48.7209263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,78.82*6A
2024-09-01T05:15:49.7208358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,78.59*69
2024-09-01T05:15:50.7207905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,78.44*62
2024-09-01T05:15:51.7203956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,78.44*44
2024-09-01T05:15:52.7250662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,78.49*41
2024-09-01T05:15:53.7247999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,78.40*4F
2024-09-01T05:15:54.7246200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,78.18*6D
2024-09-01T05:15:55.7261459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,77.94*6F
2024-09-01T05:15:56.7259490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,77.83*68
2024-09-01T05:15:57.7291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,77.83*47
2024-09-01T05:15:58.7180717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,77.72*44
2024-09-01T05:15:59.7178668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,77.56*63
2024-09-01T05:16:00.7176896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,77.44*6A
2024-09-01T05:16:01.7220830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,77.39*60
2024-09-01T05:16:02.7219169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,77.43*41
2024-09-01T05:16:03.7217118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,77.43*48
2024-09-01T05:16:04.7215309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,77.37*68
2024-09-01T05:16:05.7212863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,77.41*63
2024-09-01T05:16:06.7240516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,77.50*67
2024-09-01T05:16:07.7238497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,77.59*60
2024-09-01T05:16:08.7337724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,77.68*49
2024-09-01T05:16:09.7278333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,77.79*45
2024-09-01T05:16:10.7276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,77.83*6C
2024-09-01T05:16:11.7273983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,77.84*60
2024-09-01T05:16:12.7271964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,77.84*6E
2024-09-01T05:16:13.7269821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,77.87*6A
2024-09-01T05:16:14.7311787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,77.85*42
2024-09-01T05:16:15.7308973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,77.78*6E
2024-09-01T05:16:16.7306666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,77.92*49
2024-09-01T05:16:17.7304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,78.13*68
2024-09-01T05:16:18.7303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,78.25*67
2024-09-01T05:16:19.7300578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,78.35*6C
2024-09-01T05:16:20.7299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,78.46*6C
2024-09-01T05:16:21.7297127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,78.67*4E
2024-09-01T05:16:22.7294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,78.68*46
2024-09-01T05:16:23.7291841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,78.50*68
2024-09-01T05:16:24.7311270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,78.37*66
2024-09-01T05:16:25.7309810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,78.42*6B
2024-09-01T05:16:26.7333444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,78.69*60
2024-09-01T05:16:27.7188474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,78.94*6E
2024-09-01T05:16:28.7219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,78.97*6A
2024-09-01T05:16:29.7218492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,78.93*69
2024-09-01T05:16:30.7214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,78.96*62
2024-09-01T05:16:31.7212747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,79.04*64
2024-09-01T05:16:32.7211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,79.23*62
2024-09-01T05:16:33.7277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,79.44*6B
2024-09-01T05:16:34.7276389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,79.42*40
2024-09-01T05:16:35.7274122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,79.01*6E
2024-09-01T05:16:36.7271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,78.51*66
2024-09-01T05:16:37.7269917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,78.22*47
2024-09-01T05:16:38.7267367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.23,78.25*6E
2024-09-01T05:16:39.7265712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.76,78.51*6A
2024-09-01T05:16:40.7263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.22,78.76*6F
2024-09-01T05:16:41.7261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.81,78.91*61
2024-09-01T05:16:42.7259964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,78.91*4C
2024-09-01T05:16:43.7258523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,78.81*44
2024-09-01T05:16:44.7256386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,78.63*64
2024-09-01T05:16:45.7253926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.68,78.28*6E
2024-09-01T05:16:46.7252066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,77.88*61
2024-09-01T05:16:47.7249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,77.62*40
2024-09-01T05:16:48.7284872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,77.61*6D
2024-09-01T05:16:49.7282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,77.69*60
2024-09-01T05:16:50.7281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.61,77.73*61
2024-09-01T05:16:51.7279721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.82,77.72*69
2024-09-01T05:16:52.7277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,77.67*62
2024-09-01T05:16:53.7275452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,77.59*48
2024-09-01T05:16:54.7310188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,77.48*41
2024-09-01T05:16:55.7173895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,77.37*63
2024-09-01T05:16:56.7172144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,77.20*60
2024-09-01T05:16:57.7169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,77.03*4B
2024-09-01T05:16:58.7167627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,77.05*6B
2024-09-01T05:16:59.7166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,77.13*65
2024-09-01T05:17:00.7256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,77.11*64
2024-09-01T05:17:01.7292695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,76.99*6A
2024-09-01T05:17:02.7290745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,76.79*4E
2024-09-01T05:17:03.7289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,76.61*44
2024-09-01T05:17:04.7289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,76.55*4F
2024-09-01T05:17:05.7287673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,76.65*6B
2024-09-01T05:17:06.7285363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,76.88*6A
2024-09-01T05:17:07.7283122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,77.21*65
2024-09-01T05:17:08.7281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,77.42*4B
2024-09-01T05:17:09.7279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,77.13*48
2024-09-01T05:17:10.7277214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,76.64*67
2024-09-01T05:17:11.7276616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,76.40*45
2024-09-01T05:17:12.7273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.68,76.43*41
2024-09-01T05:17:13.7272119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,76.66*63
2024-09-01T05:17:14.7269416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,76.83*68
2024-09-01T05:17:15.7267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,76.97*4D
2024-09-01T05:17:16.7265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,77.06*40
2024-09-01T05:17:17.7264169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,77.07*6E
2024-09-01T05:17:18.7262031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,77.08*69
2024-09-01T05:17:19.7259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,77.11*66
2024-09-01T05:17:20.7257623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,77.09*68
2024-09-01T05:17:21.7255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,77.05*60
2024-09-01T05:17:22.7253673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,77.03*4B
2024-09-01T05:17:23.7251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,77.07*49
2024-09-01T05:17:24.7249309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,77.09*69
2024-09-01T05:17:25.7247549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,77.12*43
2024-09-01T05:17:26.7246530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,77.19*67
2024-09-01T05:17:27.7243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,77.23*69
2024-09-01T05:17:28.7242180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,77.18*6F
2024-09-01T05:17:29.7239697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,77.19*6F
2024-09-01T05:17:30.7238055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,77.28*67
2024-09-01T05:17:31.7236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,77.39*6C
2024-09-01T05:17:32.7234000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,77.62*69
2024-09-01T05:17:33.7231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,77.90*6F
2024-09-01T05:17:34.7229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,77.93*40
2024-09-01T05:17:35.7228395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,77.73*62
2024-09-01T05:17:36.7226370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,77.42*66
2024-09-01T05:17:37.7224381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,77.18*46
2024-09-01T05:17:38.7221902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,77.17*4D
2024-09-01T05:17:39.7220166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,77.33*6A
2024-09-01T05:17:40.7239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.68,77.59*6F
2024-09-01T05:17:41.7236540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.56,77.86*6F
2024-09-01T05:17:42.7267656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,78.12*63
2024-09-01T05:17:43.7265680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,78.24*4C
2024-09-01T05:17:44.7264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,78.06*41
2024-09-01T05:17:45.7261547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,77.86*6D
2024-09-01T05:17:46.7259798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.77,77.84*4F
2024-09-01T05:17:47.7257520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.21,77.91*42
2024-09-01T05:17:48.7255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,77.93*62
2024-09-01T05:17:49.7253497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,77.84*62
2024-09-01T05:17:50.7251945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,77.79*44
2024-09-01T05:17:51.7249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,77.74*4B
2024-09-01T05:17:52.7247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,77.74*62
2024-09-01T05:17:53.7245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,77.88*65
2024-09-01T05:17:54.7290094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,78.03*62
2024-09-01T05:17:55.7309687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,78.07*69
2024-09-01T05:17:56.7307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,78.05*41
2024-09-01T05:17:57.7304755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,78.05*46
2024-09-01T05:17:58.7302725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,78.06*40
2024-09-01T05:17:59.7301384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,78.04*49
2024-09-01T05:18:00.7299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,77.85*41
2024-09-01T05:18:01.7297527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,77.59*6A
2024-09-01T05:18:02.7317751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,77.48*67
2024-09-01T05:18:03.7315012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.79,77.69*66
2024-09-01T05:18:04.7314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,78.08*6F
2024-09-01T05:18:05.7311364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,78.26*44
2024-09-01T05:18:06.7310105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,78.05*65
2024-09-01T05:18:07.7307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,77.72*65
2024-09-01T05:18:08.7169057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,77.65*4B
2024-09-01T05:18:09.7236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,77.97*6E
2024-09-01T05:18:10.7234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.93,78.55*60
2024-09-01T05:18:11.7254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,79.10*6C
2024-09-01T05:18:12.7252254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,79.34*4F
2024-09-01T05:18:13.7250403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,79.22*4C
2024-09-01T05:18:14.7248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.42,78.93*62
2024-09-01T05:18:15.7246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,78.65*6A
2024-09-01T05:18:16.7244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.08,78.60*49
2024-09-01T05:18:17.7242323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.13,78.84*62
2024-09-01T05:18:18.7240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.10,79.38*69
2024-09-01T05:18:19.7238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.83,80.14*62
2024-09-01T05:18:20.7236119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.05,80.73*62
2024-09-01T05:18:21.7234482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,80.95*43
2024-09-01T05:18:22.7232840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,80.84*44
2024-09-01T05:18:23.7231250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,80.48*6E
2024-09-01T05:18:24.7228760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.06,80.20*6C
2024-09-01T05:18:25.7227045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.58,80.40*45
2024-09-01T05:18:26.7225251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,80.88*66
2024-09-01T05:18:27.7222700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,81.26*6D
2024-09-01T05:18:28.7275496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.63,81.52*6D
2024-09-01T05:18:29.7273508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.91,81.69*69
2024-09-01T05:18:30.7271229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,81.70*6F
2024-09-01T05:18:31.7268772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,81.69*40
2024-09-01T05:18:32.7266751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,81.62*6A
2024-09-01T05:18:33.7265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.94,81.47*66
2024-09-01T05:18:34.7263117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,81.41*4B
2024-09-01T05:18:35.7301283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,81.52*6B
2024-09-01T05:18:36.7301086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.63,81.75*61
2024-09-01T05:18:37.7297885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.50,81.94*6E
2024-09-01T05:18:38.7295940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.91,82.08*66
2024-09-01T05:18:39.7293076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,82.04*44
2024-09-01T05:18:40.7291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,81.79*63
2024-09-01T05:18:41.7289647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,81.54*6A
2024-09-01T05:18:42.7287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,81.49*45
2024-09-01T05:18:43.7320469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,81.75*64
2024-09-01T05:18:44.7317046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,82.17*66
2024-09-01T05:18:45.7315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,82.35*6E
2024-09-01T05:18:46.7313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,82.08*45
2024-09-01T05:18:47.7311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,81.62*6F
2024-09-01T05:18:48.7309453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,81.40*4D
2024-09-01T05:18:49.7308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,81.60*63
2024-09-01T05:18:50.7185399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,82.10*6A
2024-09-01T05:18:51.7339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,82.62*4C
2024-09-01T05:18:52.7336814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,82.86*45
2024-09-01T05:18:53.7335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.20,82.69*4E
2024-09-01T05:18:54.7176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,82.28*67
2024-09-01T05:18:55.7178430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,82.01*47
2024-09-01T05:18:56.7175983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,82.13*67
2024-09-01T05:18:57.7175055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.91,82.56*61
2024-09-01T05:18:58.7328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.70,83.12*65
2024-09-01T05:18:59.7327007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,83.63*62
2024-09-01T05:19:00.7325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,83.78*48
2024-09-01T05:19:01.7323337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,83.60*42
2024-09-01T05:19:02.7320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,83.50*64
2024-09-01T05:19:03.7318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,83.59*61
2024-09-01T05:19:04.7199044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,83.75*41
2024-09-01T05:19:05.7197147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,83.90*65
2024-09-01T05:19:06.7194351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,83.97*6B
2024-09-01T05:19:07.7192792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,84.03*6E
2024-09-01T05:19:08.7190676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,84.29*6E
2024-09-01T05:19:09.7189301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.73,84.77*6E
2024-09-01T05:19:10.7186590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.77,85.32*6F
2024-09-01T05:19:11.7184862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,85.65*60
2024-09-01T05:19:12.7340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,85.60*4B
2024-09-01T05:19:13.7337448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,85.30*64
2024-09-01T05:19:14.7180067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.49,85.11*66
2024-09-01T05:19:15.7203948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,85.31*68
2024-09-01T05:19:16.7316340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,85.71*60
2024-09-01T05:19:17.7314379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,86.14*66
2024-09-01T05:19:18.7312145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.36,86.43*64
2024-09-01T05:19:19.7310452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.16,86.54*6F
2024-09-01T05:19:20.7307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,86.58*6B
2024-09-01T05:19:21.7306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,86.62*64
2024-09-01T05:19:22.7275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,86.72*40
2024-09-01T05:19:23.7274713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,87.03*48
2024-09-01T05:19:24.7323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,87.31*40
2024-09-01T05:19:25.7321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,87.23*4A
2024-09-01T05:19:26.7319914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,86.98*45
2024-09-01T05:19:27.7320125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,86.79*48
2024-09-01T05:19:28.7316430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,86.94*68
2024-09-01T05:19:29.7313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.71,87.39*60
2024-09-01T05:19:30.7312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.59,87.92*6D
2024-09-01T05:19:31.7329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,88.28*60
2024-09-01T05:19:32.7326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,88.40*48
2024-09-01T05:19:33.7325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,88.49*45
2024-09-01T05:19:34.7324036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.67,88.50*62
2024-09-01T05:19:35.7322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,88.38*68
2024-09-01T05:19:36.7320257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.12,88.28*43
2024-09-01T05:19:37.7317610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.92,88.37*43
2024-09-01T05:19:38.7315744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,88.76*66
2024-09-01T05:19:39.7313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.23,89.30*66
2024-09-01T05:19:40.7311825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.05,89.66*67
2024-09-01T05:19:41.7310363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.52,89.78*47
2024-09-01T05:19:42.7308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,89.85*43
2024-09-01T05:19:43.7306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,89.91*4D
2024-09-01T05:19:44.7303879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,89.97*61
2024-09-01T05:19:45.7193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.16,90.12*43
2024-09-01T05:19:46.7173685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.37,90.31*44
2024-09-01T05:19:47.7204912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,90.57*67
2024-09-01T05:19:48.7203139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,90.81*65
2024-09-01T05:19:49.7201179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,90.96*49
2024-09-01T05:19:50.7199877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,91.02*44
2024-09-01T05:19:51.7196860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,90.98*66
2024-09-01T05:19:52.7256470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,91.01*68
2024-09-01T05:19:53.7254697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,91.17*68
2024-09-01T05:19:54.7252834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,91.24*65
2024-09-01T05:19:55.7250327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,91.24*46
2024-09-01T05:19:56.7297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,91.27*4D
2024-09-01T05:19:57.7296010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,91.34*60
2024-09-01T05:19:58.7313248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,91.42*63
2024-09-01T05:19:59.7232639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,91.61*6B
2024-09-01T05:20:00.7231657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,91.90*67
2024-09-01T05:20:01.7229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,92.17*6B
2024-09-01T05:20:02.7323264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,92.17*4C
2024-09-01T05:20:03.7348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,91.88*4B
2024-09-01T05:20:04.7190319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,91.52*69
2024-09-01T05:20:05.7188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.30,91.33*47
2024-09-01T05:20:06.7186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.82,91.51*43
2024-09-01T05:20:07.7184282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.81,91.98*61
2024-09-01T05:20:08.7338221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.57,92.50*6A
2024-09-01T05:20:09.7336165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,92.84*4B
2024-09-01T05:20:10.7332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.91,92.89*41
2024-09-01T05:20:11.7331414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,92.66*40
2024-09-01T05:20:12.7330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,92.39*40
2024-09-01T05:20:13.7173742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.66,92.39*4D
2024-09-01T05:20:14.7170643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.54,92.61*49
2024-09-01T05:20:15.7324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,92.91*67
2024-09-01T05:20:16.7322770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,93.27*69
2024-09-01T05:20:17.7320836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,93.47*6D
2024-09-01T05:20:18.7318068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,93.63*4B
2024-09-01T05:20:19.7247096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,93.72*48
2024-09-01T05:20:20.7245511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,93.65*48
2024-09-01T05:20:21.7243395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,93.53*6F
2024-09-01T05:20:22.7241936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,93.39*4C
2024-09-01T05:20:23.7239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,93.39*68
2024-09-01T05:20:24.7268691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,93.63*6B
2024-09-01T05:20:25.7265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,93.93*66
2024-09-01T05:20:26.7263920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,94.14*6D
2024-09-01T05:20:27.7261655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,94.23*42
2024-09-01T05:20:28.7260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,94.22*66
2024-09-01T05:20:29.7258319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,94.12*6B
2024-09-01T05:20:30.7256187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,94.08*6B
2024-09-01T05:20:31.7254126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,94.19*63
2024-09-01T05:20:32.7251554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.40,94.45*6A
2024-09-01T05:20:33.7249390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,94.68*6E
2024-09-01T05:20:34.7247547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,94.71*67
2024-09-01T05:20:35.7245522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,94.62*46
2024-09-01T05:20:36.7243387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,94.51*60
2024-09-01T05:20:37.7240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,94.47*6D
2024-09-01T05:20:38.7239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,94.60*6B
2024-09-01T05:20:39.7238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,94.81*66
2024-09-01T05:20:40.7235941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,95.03*64
2024-09-01T05:20:41.7234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,95.25*4F
2024-09-01T05:20:42.7232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,95.38*49
2024-09-01T05:20:43.7229736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,95.47*4E
2024-09-01T05:20:44.7227614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,95.41*48
2024-09-01T05:20:45.7226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,95.19*4B
2024-09-01T05:20:46.7224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,95.04*61
2024-09-01T05:20:47.7222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.23,95.03*6E
2024-09-01T05:20:48.7251572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.36,95.41*63
2024-09-01T05:20:49.7249871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,96.06*65
2024-09-01T05:20:50.7276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,96.58*4A
2024-09-01T05:20:51.7274429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,96.60*43
2024-09-01T05:20:52.7271697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.61,96.10*43
2024-09-01T05:20:53.7269300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,95.68*4C
2024-09-01T05:20:54.7267995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,95.80*66
2024-09-01T05:20:55.7266420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.79,96.24*66
2024-09-01T05:20:56.7245762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,96.65*61
2024-09-01T05:20:57.7243437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,96.83*49
2024-09-01T05:20:58.7241653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,96.69*40
2024-09-01T05:20:59.7240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,96.48*4A
2024-09-01T05:21:00.7237128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,96.37*6D
2024-09-01T05:21:01.7234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,96.39*6C
2024-09-01T05:21:02.7237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,96.63*66
2024-09-01T05:21:03.7278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,96.93*65
2024-09-01T05:21:04.7276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,97.17*45
2024-09-01T05:21:05.7273640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,97.24*4B
2024-09-01T05:21:06.7271903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,97.00*41
2024-09-01T05:21:07.7270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,96.53*63
2024-09-01T05:21:08.7266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,96.16*4A
2024-09-01T05:21:09.7265192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,96.11*67
2024-09-01T05:21:10.7263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,96.33*6C
2024-09-01T05:21:11.7261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.76,96.61*6A
2024-09-01T05:21:12.7259176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.01,96.98*64
2024-09-01T05:21:13.7258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.72,97.22*6A
2024-09-01T05:21:14.7255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.20,97.27*47
2024-09-01T05:21:15.7253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,97.26*43
2024-09-01T05:21:16.7251828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,97.08*66
2024-09-01T05:21:17.7249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.80,96.80*6A
2024-09-01T05:21:18.7319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.89,96.55*42
2024-09-01T05:21:19.7219794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.90,96.36*43
2024-09-01T05:21:20.7217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,96.38*67
2024-09-01T05:21:21.7216431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.59,96.54*65
2024-09-01T05:21:22.7214014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.40,96.80*66
2024-09-01T05:21:23.7211860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,97.07*6E
2024-09-01T05:21:24.7209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,97.07*41
2024-09-01T05:21:25.7208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,96.95*4D
2024-09-01T05:21:26.7206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,96.89*6F
2024-09-01T05:21:27.7204362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,96.85*6C
2024-09-01T05:21:28.7202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,96.82*64
2024-09-01T05:21:29.7229170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,96.64*6C
2024-09-01T05:21:30.7227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,96.51*60
2024-09-01T05:21:31.7225626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,96.66*67
2024-09-01T05:21:32.7277402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.34,96.94*6F
2024-09-01T05:21:33.7275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.57,97.22*6E
2024-09-01T05:21:34.7306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,97.35*6E
2024-09-01T05:21:35.7301991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,97.31*41
2024-09-01T05:21:36.7338381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,97.16*49
2024-09-01T05:21:37.7336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,97.06*6C
2024-09-01T05:21:38.7333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,97.11*47
2024-09-01T05:21:39.7176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,97.27*47
2024-09-01T05:21:40.7330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,97.45*68
2024-09-01T05:21:41.7329161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,97.49*64
2024-09-01T05:21:42.7326550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,97.40*69
2024-09-01T05:21:43.7324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,97.36*6D
2024-09-01T05:21:44.7323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.63,97.51*65
2024-09-01T05:21:45.7321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,97.76*6D
2024-09-01T05:21:46.7318958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,97.92*48
2024-09-01T05:21:47.7317045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,97.90*4F
2024-09-01T05:21:48.7196494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,97.76*60
2024-09-01T05:21:49.7193606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,97.73*4E
2024-09-01T05:21:50.7242170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,97.85*6B
2024-09-01T05:21:51.7277444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,98.01*60
2024-09-01T05:21:52.7310979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,98.16*60
2024-09-01T05:21:53.7309410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,98.16*4A
2024-09-01T05:21:54.7307404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,98.05*43
2024-09-01T05:21:55.7305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,98.01*66
2024-09-01T05:21:56.7303498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,98.03*68
2024-09-01T05:21:57.7301439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,98.10*60
2024-09-01T05:21:58.7322806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,98.17*63
2024-09-01T05:21:59.7217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,98.31*4A
2024-09-01T05:22:00.7215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,98.42*6A
2024-09-01T05:22:01.7213474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,98.40*6E
2024-09-01T05:22:02.7211054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,98.35*6A
2024-09-01T05:22:03.7230929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,98.37*6C
2024-09-01T05:22:04.7229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,98.38*62
2024-09-01T05:22:05.7226678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,98.41*6D
2024-09-01T05:22:06.7224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,98.42*65
2024-09-01T05:22:07.7283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,98.42*67
2024-09-01T05:22:08.7280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,98.51*44
2024-09-01T05:22:09.7279351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,98.60*46
2024-09-01T05:22:10.7277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,98.54*47
2024-09-01T05:22:11.7276013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,98.36*6A
2024-09-01T05:22:12.7272944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.89,98.26*66
2024-09-01T05:22:13.7272189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,98.33*6E
2024-09-01T05:22:14.7269780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,98.58*64
2024-09-01T05:22:15.7267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,98.74*6F
2024-09-01T05:22:16.7321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,98.60*61
2024-09-01T05:22:17.7264144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,98.34*63
2024-09-01T05:22:18.7262344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,98.22*4B
2024-09-01T05:22:19.7259770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,98.43*4B
2024-09-01T05:22:20.7257705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,98.74*6B
2024-09-01T05:22:21.7256498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,98.95*69
2024-09-01T05:22:22.7253838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,98.88*65
2024-09-01T05:22:23.7251923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,98.54*44
2024-09-01T05:22:24.7249361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,98.22*47
2024-09-01T05:22:25.7248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,98.17*47
2024-09-01T05:22:26.7245709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,98.38*64
2024-09-01T05:22:27.7243858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,98.68*6A
2024-09-01T05:22:28.7241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,98.84*46
2024-09-01T05:22:29.7240306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,98.69*4C
2024-09-01T05:22:30.7238353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,98.35*4C
2024-09-01T05:22:31.7236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,98.07*65
2024-09-01T05:22:32.7233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,98.05*49
2024-09-01T05:22:33.7231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,98.33*62
2024-09-01T05:22:34.7231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,98.70*6E
2024-09-01T05:22:35.7249644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,98.96*60
2024-09-01T05:22:36.7247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,98.97*47
2024-09-01T05:22:37.7326573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,98.63*48
2024-09-01T05:22:38.7324775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,98.16*65
2024-09-01T05:22:39.7322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.40,97.80*49
2024-09-01T05:22:40.7321003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.25,97.85*49
2024-09-01T05:22:41.7318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.87,98.28*6E
2024-09-01T05:22:42.7317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.42,98.70*6D
2024-09-01T05:22:43.7315162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.21,98.92*41
2024-09-01T05:22:44.7313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.29,98.81*4B
2024-09-01T05:22:45.7310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.97,98.48*64
2024-09-01T05:22:46.7309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.03,98.21*64
2024-09-01T05:22:47.7307176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.42,98.13*4C
2024-09-01T05:22:48.7305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.29,98.21*62
2024-09-01T05:22:49.7232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.11,98.32*67
2024-09-01T05:22:50.7230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.23,98.47*6B
2024-09-01T05:22:51.7228664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.45,98.68*6A
2024-09-01T05:22:52.7227072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,98.87*63
2024-09-01T05:22:53.7224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,98.97*64
2024-09-01T05:22:54.7223664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,98.99*61
2024-09-01T05:22:55.7274067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,99.00*4D
2024-09-01T05:22:56.7204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,98.99*64
2024-09-01T05:22:57.7202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,98.89*6A
2024-09-01T05:22:58.7199649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,98.58*6F
2024-09-01T05:22:59.7197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,98.23*6E
2024-09-01T05:23:00.7195922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,98.14*64
2024-09-01T05:23:01.7261456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.59,98.27*66
2024-09-01T05:23:02.7258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.39,98.49*63
2024-09-01T05:23:03.7257022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.47,98.75*62
2024-09-01T05:23:04.7255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,98.92*6B
2024-09-01T05:23:05.7253271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,99.00*42
2024-09-01T05:23:06.7250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,98.88*63
2024-09-01T05:23:07.7247980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,98.61*62
2024-09-01T05:23:08.7192397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.52,98.36*4A
2024-09-01T05:23:09.7190547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,98.23*4E
2024-09-01T05:23:10.7343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,98.26*63
2024-09-01T05:23:11.7341444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,98.42*6F
2024-09-01T05:23:12.7340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,98.62*6A
2024-09-01T05:23:13.7339153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,98.76*4A
2024-09-01T05:23:14.7336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,98.75*41
2024-09-01T05:23:15.7334044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,98.63*41
2024-09-01T05:23:16.7332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,98.49*67
2024-09-01T05:23:17.7330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,98.40*44
2024-09-01T05:23:18.7222960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,98.44*65
2024-09-01T05:23:19.7327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,98.57*6E
2024-09-01T05:23:20.7324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,98.72*65
2024-09-01T05:23:21.7322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,98.95*40
2024-09-01T05:23:22.7321051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,99.20*43
2024-09-01T05:23:23.7318308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,99.31*4B
2024-09-01T05:23:24.7316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,99.27*4B
2024-09-01T05:23:25.7314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,99.07*68
2024-09-01T05:23:26.7334856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,98.86*6C
2024-09-01T05:23:27.7241044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,98.77*44
2024-09-01T05:23:28.7277067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.11,98.79*47
2024-09-01T05:23:29.7274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,99.01*6C
2024-09-01T05:23:30.7272782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,99.37*61
2024-09-01T05:23:31.7270582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,99.73*4A
2024-09-01T05:23:32.7269061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.36,99.84*45
2024-09-01T05:23:33.7266655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,99.63*47
2024-09-01T05:23:34.7297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,99.37*66
2024-09-01T05:23:35.7294854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,99.27*4D
2024-09-01T05:23:36.7293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,99.54*4B
2024-09-01T05:23:37.7229846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,99.90*6B
2024-09-01T05:23:38.7227496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,100.07*56
2024-09-01T05:23:39.7225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,100.02*56
2024-09-01T05:23:40.7254400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,99.94*6D
2024-09-01T05:23:41.7294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,99.89*69
2024-09-01T05:23:42.7294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,99.96*6F
2024-09-01T05:23:43.7291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,100.15*52
2024-09-01T05:23:44.7288873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,100.31*7B
2024-09-01T05:23:45.7286778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,100.37*7F
2024-09-01T05:23:46.7285287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,100.38*7E
2024-09-01T05:23:47.7301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,100.35*5E
2024-09-01T05:23:48.7300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,100.38*5B
2024-09-01T05:23:49.7298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,100.52*51
2024-09-01T05:23:50.7296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.82,100.72*54
2024-09-01T05:23:51.7294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.17,100.90*5D
2024-09-01T05:23:52.7292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,101.04*54
2024-09-01T05:23:53.7289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,101.14*72
2024-09-01T05:23:54.7288625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,101.12*7A
2024-09-01T05:23:55.7289677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,101.08*5B
2024-09-01T05:23:56.7288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,101.11*52
2024-09-01T05:23:57.7285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,101.31*5A
2024-09-01T05:23:58.7283792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,101.59*50
2024-09-01T05:23:59.7281451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,101.77*5B
2024-09-01T05:24:00.7279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,101.86*5A
2024-09-01T05:24:01.7277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,101.89*50
2024-09-01T05:24:02.7275645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,101.81*74
2024-09-01T05:24:03.7273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,101.66*75
2024-09-01T05:24:04.7270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,101.62*55
2024-09-01T05:24:05.7270062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,101.84*5A
2024-09-01T05:24:06.7267606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,102.28*5F
2024-09-01T05:24:07.7264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.82,102.65*71
2024-09-01T05:24:08.7263920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,102.71*77
2024-09-01T05:24:09.7261285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,102.45*7E
2024-09-01T05:24:10.7259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,102.23*7F
2024-09-01T05:24:11.7257903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.79,102.33*74
2024-09-01T05:24:12.7255614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,102.62*79
2024-09-01T05:24:13.7300156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,102.80*5D
2024-09-01T05:24:14.7297040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,102.82*7C
2024-09-01T05:24:15.7294707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,102.75*73
2024-09-01T05:24:16.7293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,102.63*71
2024-09-01T05:24:17.7290305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,102.68*50
2024-09-01T05:24:18.7289454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,103.00*5D
2024-09-01T05:24:19.7287098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,103.40*5C
2024-09-01T05:24:20.7285528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,103.55*79
2024-09-01T05:24:21.7283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,103.33*79
2024-09-01T05:24:22.7281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,102.96*76
2024-09-01T05:24:23.7280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,102.76*5B
2024-09-01T05:24:24.7277327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,102.78*5A
2024-09-01T05:24:25.7273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,102.97*5E
2024-09-01T05:24:26.7306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,103.22*51
2024-09-01T05:24:27.7304843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,103.29*59
2024-09-01T05:24:28.7302926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,103.13*50
2024-09-01T05:24:29.7300168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,102.98*59
2024-09-01T05:24:30.7299099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,103.00*5C
2024-09-01T05:24:31.7296652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,103.10*55
2024-09-01T05:24:32.7295061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,103.11*7A
2024-09-01T05:24:33.7292503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,102.98*76
2024-09-01T05:24:34.7291517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,102.82*79
2024-09-01T05:24:35.7289277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,102.75*54
2024-09-01T05:24:36.7328951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,102.77*50
2024-09-01T05:24:37.7326754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,102.95*5A
2024-09-01T05:24:38.7324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,103.21*5F
2024-09-01T05:24:39.7323324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,103.39*57
2024-09-01T05:24:40.7321081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,103.55*54
2024-09-01T05:24:41.7319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,103.75*56
2024-09-01T05:24:42.7341458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,104.11*5B
2024-09-01T05:24:43.7341033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,104.61*5D
2024-09-01T05:24:44.7338273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,105.00*7A
2024-09-01T05:24:45.7335775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,105.26*57
2024-09-01T05:24:46.7334307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,105.47*5D
2024-09-01T05:24:47.7332324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,105.66*51
2024-09-01T05:24:48.7330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,105.89*57
2024-09-01T05:24:49.7327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.50,106.31*57
2024-09-01T05:24:50.7326072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.44,107.09*5C
2024-09-01T05:24:51.7323779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.91,108.06*52
2024-09-01T05:24:52.7321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,108.96*5F
2024-09-01T05:24:53.7319981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,109.60*74
2024-09-01T05:24:54.7317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.12,110.00*79
2024-09-01T05:24:55.7316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,110.31*5A
2024-09-01T05:24:56.7314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,110.77*78
2024-09-01T05:24:57.7311311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,111.51*57
2024-09-01T05:24:58.7310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,112.49*5A
2024-09-01T05:24:59.7307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,113.50*53
2024-09-01T05:25:00.7306927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,114.45*5E
2024-09-01T05:25:01.7304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,115.14*73
2024-09-01T05:25:02.7303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,115.66*7A
2024-09-01T05:25:03.7299922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,116.26*77
2024-09-01T05:25:04.7299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,117.01*51
2024-09-01T05:25:05.7296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,117.95*56
2024-09-01T05:25:06.7259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,118.93*5F
2024-09-01T05:25:07.7257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,119.89*58
2024-09-01T05:25:08.7255795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,120.83*7A
2024-09-01T05:25:09.7254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,121.78*71
2024-09-01T05:25:10.7251636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,122.79*75
2024-09-01T05:25:11.7250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,123.78*74
2024-09-01T05:25:12.7248616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,124.71*59
2024-09-01T05:25:13.7245733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,125.65*54
2024-09-01T05:25:14.7275139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,126.66*5C
2024-09-01T05:25:15.7272194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,127.72*50
2024-09-01T05:25:16.7308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,128.63*5F
2024-09-01T05:25:17.7306532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,129.40*5E
2024-09-01T05:25:18.7304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,130.11*53
2024-09-01T05:25:19.7303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,130.93*7A
2024-09-01T05:25:20.7301012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,131.98*7B
2024-09-01T05:25:21.7300129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,133.24*56
2024-09-01T05:25:22.7298494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.19,134.66*57
2024-09-01T05:25:23.7296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,136.07*5C
2024-09-01T05:25:24.7294542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,137.29*51
2024-09-01T05:25:25.7292149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,138.19*53
2024-09-01T05:25:26.7333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,138.85*72
2024-09-01T05:25:27.7331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,139.46*77
2024-09-01T05:25:28.7329542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,140.30*7E
2024-09-01T05:25:29.7327888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,141.40*59
2024-09-01T05:25:30.7325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,142.60*5D
2024-09-01T05:25:31.7221977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,143.79*57
2024-09-01T05:25:32.7246028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.44,144.83*5C
2024-09-01T05:25:33.7268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,145.74*56
2024-09-01T05:25:34.7266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,146.61*79
2024-09-01T05:25:35.7264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,147.65*7F
2024-09-01T05:25:36.7261825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,148.78*7F
2024-09-01T05:25:37.7260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,149.89*72
2024-09-01T05:25:38.7258238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,150.99*52
2024-09-01T05:25:39.7299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,152.04*50
2024-09-01T05:25:40.7296980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,153.01*5C
2024-09-01T05:25:41.7295308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,153.89*51
2024-09-01T05:25:42.7293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,154.68*5F
2024-09-01T05:25:43.7291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,155.44*57
2024-09-01T05:25:44.7288914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,156.24*56
2024-09-01T05:25:45.7287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,157.13*7D
2024-09-01T05:25:46.7349491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,158.15*70
2024-09-01T05:25:47.7348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,159.21*76
2024-09-01T05:25:48.7345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,160.26*76
2024-09-01T05:25:49.7278068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,161.36*5A
2024-09-01T05:25:50.7274921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,162.60*5A
2024-09-01T05:25:51.7273327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,163.82*5E
2024-09-01T05:25:52.7270682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,164.69*57
2024-09-01T05:25:53.7268479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.13,165.26*70
2024-09-01T05:25:54.7340475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,165.75*70
2024-09-01T05:25:55.7338799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,166.37*7F
2024-09-01T05:25:56.7381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,167.29*77
2024-09-01T05:25:57.7334314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,168.51*7D
2024-09-01T05:25:58.7333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,169.76*7D
2024-09-01T05:25:59.7330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.63,170.77*7B
2024-09-01T05:26:00.7329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.58,171.56*72
2024-09-01T05:26:01.7233665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,172.28*5A
2024-09-01T05:26:02.7300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,173.05*5B
2024-09-01T05:26:03.7298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,173.96*59
2024-09-01T05:26:04.7244493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,174.92*7F
2024-09-01T05:26:05.7242864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,175.77*7D
2024-09-01T05:26:06.7240476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,176.48*7C
2024-09-01T05:26:07.7238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,177.22*56
2024-09-01T05:26:08.7237210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,178.22*58
2024-09-01T05:26:09.7234626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.77,179.42*79
2024-09-01T05:26:10.7233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.24,180.63*73
2024-09-01T05:26:11.7230796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,181.77*74
2024-09-01T05:26:12.7229055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,182.84*5C
2024-09-01T05:26:13.7293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,183.79*59
2024-09-01T05:26:14.7317306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,184.60*77
2024-09-01T05:26:15.7352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,185.27*74
2024-09-01T05:26:16.7255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,185.93*5C
2024-09-01T05:26:17.7253055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,186.58*53
2024-09-01T05:26:18.7250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,187.13*5B
2024-09-01T05:26:19.7248808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.30,187.58*56
2024-09-01T05:26:20.7247447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,187.92*51
2024-09-01T05:26:21.7245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,188.16*56
2024-09-01T05:26:22.7243505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,188.45*77
2024-09-01T05:26:23.7241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,188.85*7B
2024-09-01T05:26:24.7239642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,189.36*7E
2024-09-01T05:26:25.7237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,189.86*76
2024-09-01T05:26:26.7235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,190.30*5F
2024-09-01T05:26:27.7234053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,190.68*5E
2024-09-01T05:26:28.7232966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,190.94*52
2024-09-01T05:26:29.7229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,191.10*5C
2024-09-01T05:26:30.7227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,191.14*55
2024-09-01T05:26:31.7226901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,191.35*7E
2024-09-01T05:26:32.7380066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,191.96*71
2024-09-01T05:26:33.7377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,192.75*75
2024-09-01T05:26:34.7220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,193.35*5D
2024-09-01T05:26:35.7217914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,193.63*5A
2024-09-01T05:26:36.7217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,193.73*7C
2024-09-01T05:26:37.7370197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,193.73*7B
2024-09-01T05:26:38.7367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,193.89*75
2024-09-01T05:26:39.7366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,194.34*73
2024-09-01T05:26:40.7364130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,194.97*7D
2024-09-01T05:26:41.7362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,195.58*56
2024-09-01T05:26:42.7376130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,195.97*5A
2024-09-01T05:26:43.7358332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,196.15*5A
2024-09-01T05:26:44.7356636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.71,196.31*7E
2024-09-01T05:26:45.7354486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,196.54*73
2024-09-01T05:26:46.7352237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,196.88*5B
2024-09-01T05:26:47.7350280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,197.27*76
2024-09-01T05:26:48.7347895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,197.68*70
2024-09-01T05:26:49.7345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,198.18*7B
2024-09-01T05:26:50.7344160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,198.63*7F
2024-09-01T05:26:51.7376440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,199.00*74
2024-09-01T05:26:52.7218331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,199.32*5D
2024-09-01T05:26:53.7244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,199.61*5F
2024-09-01T05:26:54.7242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,199.88*5C
2024-09-01T05:26:55.7239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,200.19*53
2024-09-01T05:26:56.7238984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,200.55*7B
2024-09-01T05:26:57.7237561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,200.85*59
2024-09-01T05:26:58.7393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,201.10*75
2024-09-01T05:26:59.7391842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,201.44*70
2024-09-01T05:27:00.7233423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,201.90*55
2024-09-01T05:27:01.7232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,202.41*5B
2024-09-01T05:27:02.7229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,202.89*52
2024-09-01T05:27:03.7227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,203.28*5C
2024-09-01T05:27:04.7381412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,203.37*54
2024-09-01T05:27:05.7223957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,203.19*77
2024-09-01T05:27:06.7221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,202.99*7E
2024-09-01T05:27:07.7375424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,202.97*52
2024-09-01T05:27:08.7373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,203.18*5D
2024-09-01T05:27:09.7371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,203.52*55
2024-09-01T05:27:10.7369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,203.75*5A
2024-09-01T05:27:11.7368291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,203.66*54
2024-09-01T05:27:12.7246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,203.16*57
2024-09-01T05:27:13.7244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,202.51*7D
2024-09-01T05:27:14.7242780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,201.94*79
2024-09-01T05:27:15.7241980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,201.60*5F
2024-09-01T05:27:16.7395862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,201.41*7A
2024-09-01T05:27:17.7237370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,201.25*51
2024-09-01T05:27:18.7235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,200.90*51
2024-09-01T05:27:19.7252303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,200.36*5B
2024-09-01T05:27:20.7250308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,199.76*50
2024-09-01T05:27:21.7270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,199.16*7B
2024-09-01T05:27:22.7268053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,198.66*7C
2024-09-01T05:27:23.7325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,198.24*7B
2024-09-01T05:27:24.7324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,197.76*5B
2024-09-01T05:27:25.7321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,197.34*5F
2024-09-01T05:27:26.7319636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,197.25*77
2024-09-01T05:27:27.7318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,197.36*7B
2024-09-01T05:27:28.7345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,197.33*56
2024-09-01T05:27:29.7343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,196.99*58
2024-09-01T05:27:30.7341470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,196.59*71
2024-09-01T05:27:31.7339146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,196.38*76
2024-09-01T05:27:32.7337173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,196.34*59
2024-09-01T05:27:33.7335359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,196.21*72
2024-09-01T05:27:34.7336962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,195.84*58
2024-09-01T05:27:35.7334694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,195.28*5B
2024-09-01T05:27:36.7332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,194.76*57
2024-09-01T05:27:37.7331599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,194.54*7A
2024-09-01T05:27:38.7328722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,194.47*79
2024-09-01T05:27:39.7244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,194.39*77
2024-09-01T05:27:40.7242162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,194.22*52
2024-09-01T05:27:41.7239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,193.87*57
2024-09-01T05:27:42.7240373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,193.39*74
2024-09-01T05:27:43.7237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.43,192.81*7F
2024-09-01T05:27:44.7235252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.07,192.24*7F
2024-09-01T05:27:45.7310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.78,191.73*7A
2024-09-01T05:27:46.7308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,191.35*71
2024-09-01T05:27:47.7305773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,191.24*7A
2024-09-01T05:27:48.7304038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,191.46*78
2024-09-01T05:27:49.7301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.74,191.72*75
2024-09-01T05:27:50.7300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,191.64*57
2024-09-01T05:27:51.7298816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,191.18*53
2024-09-01T05:27:52.7295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.78,190.59*70
2024-09-01T05:27:53.7318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.18,190.19*71
2024-09-01T05:27:54.7317637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.70,190.15*51
2024-09-01T05:27:55.7315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,190.34*51
2024-09-01T05:27:56.7333602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,190.63*7A
2024-09-01T05:27:57.7331396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.23,190.82*56
2024-09-01T05:27:58.7330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.35,190.71*59
2024-09-01T05:27:59.7327542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,190.36*5D
2024-09-01T05:28:00.7325474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,189.99*51
2024-09-01T05:28:01.7324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,189.71*57
2024-09-01T05:28:02.7322592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,189.65*57
2024-09-01T05:28:03.7321401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.40,189.87*5C
2024-09-01T05:28:04.7318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,190.13*73
2024-09-01T05:28:05.7316640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,190.16*76
2024-09-01T05:28:06.7314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,190.04*50
2024-09-01T05:28:07.7312129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,189.96*5A
2024-09-01T05:28:08.7342690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,189.93*72
2024-09-01T05:28:09.7378458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,189.93*74
2024-09-01T05:28:10.7375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,190.06*74
2024-09-01T05:28:11.7374903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,190.28*71
2024-09-01T05:28:12.7372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,190.34*59
2024-09-01T05:28:13.7214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.72,190.24*70
2024-09-01T05:28:14.7368604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.19,190.01*7A
2024-09-01T05:28:15.7366673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,189.85*76
2024-09-01T05:28:16.7235961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,189.70*5D
2024-09-01T05:28:17.7258462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,189.58*7E
2024-09-01T05:28:18.7256750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,189.72*77
2024-09-01T05:28:19.7254129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,190.10*7B
2024-09-01T05:28:20.7252945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,190.38*57
2024-09-01T05:28:21.7250238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,190.36*57
2024-09-01T05:28:22.7248605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,190.03*59
2024-09-01T05:28:23.7246520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,189.75*75
2024-09-01T05:28:24.7291750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,189.77*53
2024-09-01T05:28:25.7288685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,189.95*74
2024-09-01T05:28:26.7338457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,190.10*5C
2024-09-01T05:28:27.7336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,190.16*56
2024-09-01T05:28:28.7333543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,190.08*52
2024-09-01T05:28:29.7331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,189.91*53
2024-09-01T05:28:30.7330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,189.73*7F
2024-09-01T05:28:31.7328360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,189.63*78
2024-09-01T05:28:32.7326078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,189.75*79
2024-09-01T05:28:33.7323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,190.09*7E
2024-09-01T05:28:34.7322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,190.41*54
2024-09-01T05:28:35.7369457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,190.36*53
2024-09-01T05:28:36.7292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,189.99*59
2024-09-01T05:28:37.7290087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,189.63*74
2024-09-01T05:28:38.7287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,189.53*51
2024-09-01T05:28:39.7326503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,189.70*7C
2024-09-01T05:28:40.7325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,190.03*77
2024-09-01T05:28:41.7322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,190.34*56
2024-09-01T05:28:42.7320235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,190.45*5F
2024-09-01T05:28:43.7318480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,190.31*5D
2024-09-01T05:28:44.7316599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,190.12*7F
2024-09-01T05:28:45.7314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,189.99*5F
2024-09-01T05:28:46.7313983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,189.99*54
2024-09-01T05:28:47.7311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,190.18*72
2024-09-01T05:28:48.7310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,190.46*5A
2024-09-01T05:28:49.7359888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,190.67*5E
2024-09-01T05:28:50.7358532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,190.72*5B
2024-09-01T05:28:51.7356474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,190.75*7E
2024-09-01T05:28:52.7233717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,190.78*79
2024-09-01T05:28:53.7231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,190.75*71
2024-09-01T05:28:54.7230467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.90,190.70*73
2024-09-01T05:28:55.7300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,190.68*73
2024-09-01T05:28:56.7298139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,190.80*56
2024-09-01T05:28:57.7358813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,190.95*78
2024-09-01T05:28:58.7357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,191.12*74
2024-09-01T05:28:59.7253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,191.27*76
2024-09-01T05:29:00.7250591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,191.36*58
2024-09-01T05:29:01.7249967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,191.47*5B
2024-09-01T05:29:02.7247320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,191.58*55
2024-09-01T05:29:03.7245773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,191.68*54
2024-09-01T05:29:04.7243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,191.65*5A
2024-09-01T05:29:05.7241844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,191.46*58
2024-09-01T05:29:06.7239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,191.31*7B
2024-09-01T05:29:07.7237538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,191.29*5C
2024-09-01T05:29:08.7392568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,191.37*53
2024-09-01T05:29:09.7389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,191.51*73
2024-09-01T05:29:10.7388038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,191.62*51
2024-09-01T05:29:11.7270632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,191.72*5A
2024-09-01T05:29:12.7287910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,191.84*50
2024-09-01T05:29:13.7285679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,191.94*57
2024-09-01T05:29:14.7317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,191.92*57
2024-09-01T05:29:15.7314526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,191.84*7D
2024-09-01T05:29:16.7312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.18,191.64*7D
2024-09-01T05:29:17.7311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.52,191.32*74
2024-09-01T05:29:18.7308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,191.09*78
2024-09-01T05:29:19.7338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,191.09*7E
2024-09-01T05:29:20.7336969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,191.38*75
2024-09-01T05:29:21.7334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,191.79*75
2024-09-01T05:29:22.7332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,192.00*7A
2024-09-01T05:29:23.7330656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,191.92*5C
2024-09-01T05:29:24.7328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,191.64*5D
2024-09-01T05:29:25.7326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.23,191.36*7E
2024-09-01T05:29:26.7324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,191.14*71
2024-09-01T05:29:27.7368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.56,190.94*51
2024-09-01T05:29:28.7242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,190.93*5C
2024-09-01T05:29:29.7292212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,191.05*5D
2024-09-01T05:29:30.7331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,191.15*5A
2024-09-01T05:29:31.7328419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,191.18*7A
2024-09-01T05:29:32.7326538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,191.14*73
2024-09-01T05:29:33.7324532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,191.06*77
2024-09-01T05:29:34.7322505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,191.06*54
2024-09-01T05:29:35.7320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,191.13*5B
2024-09-01T05:29:36.7318504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,191.22*77
2024-09-01T05:29:37.7317250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,191.25*57
2024-09-01T05:29:38.7314532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,191.12*59
2024-09-01T05:29:39.7312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,190.88*73
2024-09-01T05:29:40.7310499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,190.64*73
2024-09-01T05:29:41.7309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,190.59*72
2024-09-01T05:29:42.7348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,190.70*70
2024-09-01T05:29:43.7347662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,190.95*71
2024-09-01T05:29:44.7344755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,191.13*70
2024-09-01T05:29:45.7342780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,191.19*5E
2024-09-01T05:29:46.7341106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,191.11*5D
2024-09-01T05:29:47.7339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,190.92*7D
2024-09-01T05:29:48.7336272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,190.71*73
2024-09-01T05:29:49.7335306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.38,190.54*7D
2024-09-01T05:29:50.7332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,190.48*70
2024-09-01T05:29:51.7330760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,190.55*58
2024-09-01T05:29:52.7328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,190.79*76
2024-09-01T05:29:53.7327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,191.05*7F
2024-09-01T05:29:54.7324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,191.08*7F
2024-09-01T05:29:55.7322856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,190.88*5C
2024-09-01T05:29:56.7320878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,190.67*58
2024-09-01T05:29:57.7318724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,190.61*58
2024-09-01T05:29:58.7317269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,190.70*59
2024-09-01T05:29:59.7314951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,190.83*58
2024-09-01T05:30:00.7314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,190.85*58
2024-09-01T05:30:01.7311530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,190.80*70
2024-09-01T05:30:02.7309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,190.90*51
2024-09-01T05:30:03.7307589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,190.93*55
2024-09-01T05:30:04.7305588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,190.89*78
2024-09-01T05:30:05.7303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,190.96*79
2024-09-01T05:30:06.7339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,191.06*54
2024-09-01T05:30:07.7367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,191.14*50
2024-09-01T05:30:08.7366826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,191.14*50
2024-09-01T05:30:09.7364790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,191.17*55
2024-09-01T05:30:10.7363464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,191.11*5B
2024-09-01T05:30:11.7360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,191.02*5D
2024-09-01T05:30:12.7358997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,191.02*74
2024-09-01T05:30:13.7357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,191.13*7D
2024-09-01T05:30:14.7354819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,191.31*72
2024-09-01T05:30:15.7352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,191.43*74
2024-09-01T05:30:16.7351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,191.41*55
2024-09-01T05:30:17.7278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,191.22*5B
2024-09-01T05:30:18.7276159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,191.07*5B
2024-09-01T05:30:19.7274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,191.01*55
2024-09-01T05:30:20.7272530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,190.97*56
2024-09-01T05:30:21.7270604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,190.99*73
2024-09-01T05:30:22.7307756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,191.03*52
2024-09-01T05:30:23.7364909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,191.09*5A
2024-09-01T05:30:24.7362088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,191.12*74
2024-09-01T05:30:25.7360509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,191.13*77
2024-09-01T05:30:26.7358303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,191.17*5E
2024-09-01T05:30:27.7358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,191.20*56
2024-09-01T05:30:28.7355134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,191.16*5D
2024-09-01T05:30:29.7240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,191.04*72
2024-09-01T05:30:30.7237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,190.99*7F
2024-09-01T05:30:31.7391521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,190.97*58
2024-09-01T05:30:32.7389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,190.82*7F
2024-09-01T05:30:33.7386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,190.64*71
2024-09-01T05:30:34.7385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,190.68*7B
2024-09-01T05:30:35.7384120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,190.97*7C
2024-09-01T05:30:36.7381399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,191.25*5A
2024-09-01T05:30:37.7379871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,191.29*54
2024-09-01T05:30:38.7377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.09,191.11*75
2024-09-01T05:30:39.7375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.82,190.86*72
2024-09-01T05:30:40.7374083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,190.61*71
2024-09-01T05:30:41.7372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,190.40*51
2024-09-01T05:30:42.7370746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,190.35*70
2024-09-01T05:30:43.7367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,190.47*72
2024-09-01T05:30:44.7366042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,190.75*7A
2024-09-01T05:30:45.7365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,190.99*5E
2024-09-01T05:30:46.7386930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,191.02*5F
2024-09-01T05:30:47.7385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,190.85*58
2024-09-01T05:30:48.7227143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.30,190.60*75
2024-09-01T05:30:49.7224941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.21,190.39*7C
2024-09-01T05:30:50.7379295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.37,190.30*71
2024-09-01T05:30:51.7376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,190.41*5E
2024-09-01T05:30:52.7375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,190.56*72
2024-09-01T05:30:53.7373395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,190.53*7B
2024-09-01T05:30:54.7371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,190.38*77
2024-09-01T05:30:55.7369592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,190.20*5A
2024-09-01T05:30:56.7367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,190.17*56
2024-09-01T05:30:57.7365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,190.37*7D
2024-09-01T05:30:58.7402851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,190.81*75
2024-09-01T05:30:59.7245807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,191.11*56
2024-09-01T05:31:00.7243612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.03,190.95*7B
2024-09-01T05:31:01.7242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.77,190.42*71
2024-09-01T05:31:02.7262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,189.86*74
2024-09-01T05:31:03.7261256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,189.59*58
2024-09-01T05:31:04.7342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,189.80*79
2024-09-01T05:31:05.7340719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,190.37*70
2024-09-01T05:31:06.7337974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,190.85*72
2024-09-01T05:31:07.7336138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,190.97*5C
2024-09-01T05:31:08.7334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,190.83*58
2024-09-01T05:31:09.7332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,190.64*7D
2024-09-01T05:31:10.7388604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,190.56*59
2024-09-01T05:31:11.7387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,190.51*56
2024-09-01T05:31:12.7385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,190.45*75
2024-09-01T05:31:13.7382096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,190.46*53
2024-09-01T05:31:14.7381256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,190.44*59
2024-09-01T05:31:15.7378523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,190.36*5D
2024-09-01T05:31:16.7377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,190.36*5D
2024-09-01T05:31:17.7405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,190.51*74
2024-09-01T05:31:18.7402790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,190.69*55
2024-09-01T05:31:19.7401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,190.84*5A
2024-09-01T05:31:20.7242504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,190.92*7F
2024-09-01T05:31:21.7283201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,190.93*54
2024-09-01T05:31:22.7281769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,190.83*53
2024-09-01T05:31:23.7279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,190.67*5F
2024-09-01T05:31:24.7277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,190.47*52
2024-09-01T05:31:25.7275573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,190.41*7A
2024-09-01T05:31:26.7273534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,190.61*74
2024-09-01T05:31:27.7271040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,190.93*76
2024-09-01T05:31:28.7269726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,191.19*53
2024-09-01T05:31:29.7267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,191.32*71
2024-09-01T05:31:30.7264493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,191.27*72
2024-09-01T05:31:31.7263698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,191.17*79
2024-09-01T05:31:32.7261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,191.01*5E
2024-09-01T05:31:33.7259676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,190.78*5A
2024-09-01T05:31:34.7323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,190.62*59
2024-09-01T05:31:35.7320373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,190.63*52
2024-09-01T05:31:36.7318629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,190.84*7E
2024-09-01T05:31:37.7366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,191.23*79
2024-09-01T05:31:38.7364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,191.62*78
2024-09-01T05:31:39.7362617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,191.83*51
2024-09-01T05:31:40.7360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,191.78*75
2024-09-01T05:31:41.7357761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.17,191.44*78
2024-09-01T05:31:42.7355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.21,190.96*70
2024-09-01T05:31:43.7354155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,190.60*73
2024-09-01T05:31:44.7392270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,190.64*7F
2024-09-01T05:31:45.7350163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,191.07*74
2024-09-01T05:31:46.7348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,191.57*76
2024-09-01T05:31:47.7346689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,191.89*53
2024-09-01T05:31:48.7343902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,191.94*5F
2024-09-01T05:31:49.7342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,191.74*7B
2024-09-01T05:31:50.7340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,191.47*76
2024-09-01T05:31:51.7338686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,191.31*5A
2024-09-01T05:31:52.7366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,191.27*74
2024-09-01T05:31:53.7365182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,191.30*5C
2024-09-01T05:31:54.7363569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,191.43*57
2024-09-01T05:31:55.7361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,191.62*5E
2024-09-01T05:31:56.7360317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,191.80*7A
2024-09-01T05:31:57.7255539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,191.96*52
2024-09-01T05:31:58.7319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,191.88*57
2024-09-01T05:31:59.7317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,191.49*79
2024-09-01T05:32:00.7316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.72,191.10*74
2024-09-01T05:32:01.7313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.57,191.03*5C
2024-09-01T05:32:02.7311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,191.27*5F
2024-09-01T05:32:03.7309862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,191.70*72
2024-09-01T05:32:04.7356652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,192.01*56
2024-09-01T05:32:05.7353992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,191.92*5A
2024-09-01T05:32:06.7374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,191.58*5A
2024-09-01T05:32:07.7240465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,191.27*56
2024-09-01T05:32:08.7296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,191.30*7D
2024-09-01T05:32:09.7343348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,191.59*78
2024-09-01T05:32:10.7341795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,191.76*58
2024-09-01T05:32:11.7338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,191.63*5C
2024-09-01T05:32:12.7337764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.61,191.37*70
2024-09-01T05:32:13.7335033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,191.18*7F
2024-09-01T05:32:14.7405920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,191.23*5C
2024-09-01T05:32:15.7403401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,191.47*75
2024-09-01T05:32:16.7402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,191.74*7A
2024-09-01T05:32:17.7243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,191.93*5E
2024-09-01T05:32:18.7397451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,191.93*5C
2024-09-01T05:32:19.7396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,191.72*54
2024-09-01T05:32:20.7237265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,191.42*74
2024-09-01T05:32:21.7263438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,191.22*59
2024-09-01T05:32:22.7261620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,191.28*57
2024-09-01T05:32:23.7259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,191.45*54
2024-09-01T05:32:24.7256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,191.54*5F
2024-09-01T05:32:25.7254875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,191.65*53
2024-09-01T05:32:26.7253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,191.77*58
2024-09-01T05:32:27.7406921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,191.77*5D
2024-09-01T05:32:28.7407042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,191.57*5E
2024-09-01T05:32:29.7247447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,191.26*57
2024-09-01T05:32:30.7282748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,191.08*56
2024-09-01T05:32:31.7279240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,191.19*7D
2024-09-01T05:32:32.7276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,191.49*73
2024-09-01T05:32:33.7275662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,191.68*75
2024-09-01T05:32:34.7273728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,191.72*55
2024-09-01T05:32:35.7270832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,191.67*59
2024-09-01T05:32:36.7269771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,191.50*5B
2024-09-01T05:32:37.7296032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,191.23*5F
2024-09-01T05:32:38.7293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,191.01*7B
2024-09-01T05:32:39.7290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,190.81*79
2024-09-01T05:32:40.7289413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,190.70*5F
2024-09-01T05:32:41.7286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,190.78*57
2024-09-01T05:32:42.7285441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,191.08*79
2024-09-01T05:32:43.7283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,191.42*75
2024-09-01T05:32:44.7337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,191.54*5D
2024-09-01T05:32:45.7384130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,191.36*54
2024-09-01T05:32:46.7382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,191.00*5E
2024-09-01T05:32:47.7379854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,190.58*70
2024-09-01T05:32:48.7377959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,190.19*7F
2024-09-01T05:32:49.7374996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.43,189.98*52
2024-09-01T05:32:50.7374131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,190.20*5B
2024-09-01T05:32:51.7372395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,190.75*76
2024-09-01T05:32:52.7370473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,191.19*7B
2024-09-01T05:32:53.7368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,191.15*53
2024-09-01T05:32:54.7365956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,190.71*5A
2024-09-01T05:32:55.7366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,190.27*5D
2024-09-01T05:32:56.7392143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,190.05*7C
2024-09-01T05:32:57.7363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,190.15*5C
2024-09-01T05:32:58.7361231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,190.41*70
2024-09-01T05:32:59.7359069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,190.56*7D
2024-09-01T05:33:00.7357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,190.59*51
2024-09-01T05:33:01.7392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,190.57*5B
2024-09-01T05:33:02.7390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,190.60*5C
2024-09-01T05:33:03.7389429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,190.59*71
2024-09-01T05:33:04.7387232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,190.57*76
2024-09-01T05:33:05.7384343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,190.70*73
2024-09-01T05:33:06.7322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,190.95*7F
2024-09-01T05:33:07.7319583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,191.12*53
2024-09-01T05:33:08.7348408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,191.04*5E
2024-09-01T05:33:09.7346357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.93,190.84*76
2024-09-01T05:33:10.7344656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.57,190.61*73
2024-09-01T05:33:11.7342067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,190.43*5E
2024-09-01T05:33:12.7340495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,190.48*77
2024-09-01T05:33:13.7338220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,190.79*7F
2024-09-01T05:33:14.7336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,191.08*72
2024-09-01T05:33:15.7334418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,191.21*58
2024-09-01T05:33:16.7332474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,191.24*55
2024-09-01T05:33:17.7330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,191.25*5E
2024-09-01T05:33:18.7329102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,191.24*55
2024-09-01T05:33:19.7327098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,191.21*59
2024-09-01T05:33:20.7324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,191.05*7D
2024-09-01T05:33:21.7322539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.15,190.87*75
2024-09-01T05:33:22.7384271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,190.81*7B
2024-09-01T05:33:23.7376590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,190.83*53
2024-09-01T05:33:24.7373725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,190.87*7B
2024-09-01T05:33:25.7372584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,191.03*7B
2024-09-01T05:33:26.7370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,191.28*56
2024-09-01T05:33:27.7368421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,191.42*5D
2024-09-01T05:33:28.7396265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,191.39*51
2024-09-01T05:33:29.7393917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,191.21*5A
2024-09-01T05:33:30.7391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,191.09*54
2024-09-01T05:33:31.7390164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,191.12*5F
2024-09-01T05:33:32.7387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,191.24*5A
2024-09-01T05:33:33.7385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,191.29*57
2024-09-01T05:33:34.7384148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,191.13*74
2024-09-01T05:33:35.7381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,190.86*79
2024-09-01T05:33:36.7380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,190.71*72
2024-09-01T05:33:37.7378212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,190.68*78
2024-09-01T05:33:38.7376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,190.88*74
2024-09-01T05:33:39.7401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,191.22*73
2024-09-01T05:33:40.7398817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,191.55*52
2024-09-01T05:33:41.7397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,191.70*54
2024-09-01T05:33:42.7239204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,191.58*7F
2024-09-01T05:33:43.7393493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.93,191.19*76
2024-09-01T05:33:44.7304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.24,190.69*7A
2024-09-01T05:33:45.7302227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,190.44*7C
2024-09-01T05:33:46.7300201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,190.42*5D
2024-09-01T05:33:47.7297737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,190.53*7A
2024-09-01T05:33:48.7296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,190.70*7E
2024-09-01T05:33:49.7345306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,190.90*72
2024-09-01T05:33:50.7342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,191.13*59
2024-09-01T05:33:51.7340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,191.20*58
2024-09-01T05:33:52.7338521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,191.04*5D
2024-09-01T05:33:53.7371096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.83,190.74*76
2024-09-01T05:33:54.7368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.70,190.50*7B
2024-09-01T05:33:55.7366110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.71,190.50*5D
2024-09-01T05:33:56.7398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,190.66*59
2024-09-01T05:33:57.7396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,190.79*7C
2024-09-01T05:33:58.7265841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,190.76*5D
2024-09-01T05:33:59.7328258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,190.61*54
2024-09-01T05:34:00.7325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,190.55*5C
2024-09-01T05:34:01.7323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,190.60*5D
2024-09-01T05:34:02.7321170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,190.70*74
2024-09-01T05:34:03.7319399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,190.82*78
2024-09-01T05:34:04.7317328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,190.89*74
2024-09-01T05:34:05.7314872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,190.87*76
2024-09-01T05:34:06.7313682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,190.86*78
2024-09-01T05:34:07.7311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,190.97*5C
2024-09-01T05:34:08.7309449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,191.05*77
2024-09-01T05:34:09.7307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,191.11*73
2024-09-01T05:34:10.7305153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,191.20*57
2024-09-01T05:34:11.7357508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,191.24*5B
2024-09-01T05:34:12.7354811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,191.12*5F
2024-09-01T05:34:13.7353152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,190.90*58
2024-09-01T05:34:14.7351537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,190.75*5E
2024-09-01T05:34:15.7349241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,190.80*51
2024-09-01T05:34:16.7347917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,190.97*59
2024-09-01T05:34:17.7345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.15,191.18*51
2024-09-01T05:34:18.7343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,191.39*53
2024-09-01T05:34:19.7341574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,191.57*77
2024-09-01T05:34:20.7340312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,191.76*7F
2024-09-01T05:34:21.7338792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,191.78*57
2024-09-01T05:34:22.7335718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,191.51*59
2024-09-01T05:34:23.7333872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,191.14*53
2024-09-01T05:34:24.7332163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,190.90*51
2024-09-01T05:34:25.7329287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,190.94*7B
2024-09-01T05:34:26.7327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,191.26*70
2024-09-01T05:34:27.7325700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,191.68*75
2024-09-01T05:34:28.7324222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,191.97*51
2024-09-01T05:34:29.7321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,192.06*73
2024-09-01T05:34:30.7323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,191.90*70
2024-09-01T05:34:31.7254390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,191.54*70
2024-09-01T05:34:32.7408828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,191.14*7D
2024-09-01T05:34:33.7406629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,190.91*76
2024-09-01T05:34:34.7404798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,191.00*7E
2024-09-01T05:34:35.7403242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,191.41*71
2024-09-01T05:34:36.7400832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,191.84*7F
2024-09-01T05:34:37.7242803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,192.00*77
2024-09-01T05:34:38.7241107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.52,191.85*7F
2024-09-01T05:34:39.7395385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.94,191.51*76
2024-09-01T05:34:40.7393418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.13,191.23*79
2024-09-01T05:34:41.7391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,191.15*7B
2024-09-01T05:34:42.7389142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,191.22*7A
2024-09-01T05:34:43.7387020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,191.34*79
2024-09-01T05:34:44.7384795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,191.48*55
2024-09-01T05:34:45.7383360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,191.53*53
2024-09-01T05:34:46.7380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,191.50*53
2024-09-01T05:34:47.7379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,191.53*73
2024-09-01T05:34:48.7377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,191.64*5C
2024-09-01T05:34:49.7375493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,191.74*5A
2024-09-01T05:34:50.7373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,191.75*59
2024-09-01T05:34:51.7371536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,191.65*5C
2024-09-01T05:34:52.7400975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,191.39*54
2024-09-01T05:34:53.7401012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,191.11*52
2024-09-01T05:34:54.7397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,191.09*79
2024-09-01T05:34:55.7395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,191.39*72
2024-09-01T05:34:56.7393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,191.65*7B
2024-09-01T05:34:57.7391135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,191.75*76
2024-09-01T05:34:58.7389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,191.78*52
2024-09-01T05:34:59.7259364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,191.73*73
2024-09-01T05:35:00.7257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,191.60*73
2024-09-01T05:35:01.7258389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,191.46*7E
2024-09-01T05:35:02.7256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,191.39*52
2024-09-01T05:35:03.7254615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,191.33*59
2024-09-01T05:35:04.7252523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,191.33*57
2024-09-01T05:35:05.7406287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,191.43*71
2024-09-01T05:35:06.7283228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,191.52*73
2024-09-01T05:35:07.7281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,191.58*78
2024-09-01T05:35:08.7342606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,191.51*5E
2024-09-01T05:35:09.7339480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,191.24*54
2024-09-01T05:35:10.7338678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,191.01*51
2024-09-01T05:35:11.7335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,191.03*70
2024-09-01T05:35:12.7333530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,191.26*54
2024-09-01T05:35:13.7331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,191.48*79
2024-09-01T05:35:14.7330297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,191.57*59
2024-09-01T05:35:15.7363144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,191.48*50
2024-09-01T05:35:16.7284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,191.36*51
2024-09-01T05:35:17.7283187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,191.21*59
2024-09-01T05:35:18.7281029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,191.02*56
2024-09-01T05:35:19.7279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,191.01*73
2024-09-01T05:35:20.7277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,191.19*7D
2024-09-01T05:35:21.7275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,191.37*58
2024-09-01T05:35:22.7272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,191.32*77
2024-09-01T05:35:23.7270654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,191.13*7D
2024-09-01T05:35:24.7425197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,190.98*77
2024-09-01T05:35:25.7266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,191.06*7B
2024-09-01T05:35:26.7294501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,191.42*73
2024-09-01T05:35:27.7295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,191.73*58
2024-09-01T05:35:28.7293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,191.70*5A
2024-09-01T05:35:29.7292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,191.32*59
2024-09-01T05:35:30.7289383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,190.81*7B
2024-09-01T05:35:31.7287903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.16,190.44*74
2024-09-01T05:35:32.7285526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.19,190.25*56
2024-09-01T05:35:33.7316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,190.23*5B
2024-09-01T05:35:34.7382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,190.46*70
2024-09-01T05:35:35.7312276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,190.90*7C
2024-09-01T05:35:36.7320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,191.17*5E
2024-09-01T05:35:37.7308532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,191.17*56
2024-09-01T05:35:38.7305736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,190.83*53
2024-09-01T05:35:39.7304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.06,190.28*75
2024-09-01T05:35:40.7301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.43,189.87*77
2024-09-01T05:35:41.7300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,189.77*77
2024-09-01T05:35:42.7297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,189.82*5B
2024-09-01T05:35:43.7296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,189.86*73
2024-09-01T05:35:44.7294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,189.92*70
2024-09-01T05:35:45.7291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,190.07*76
2024-09-01T05:35:46.7290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,190.18*7B
2024-09-01T05:35:47.7288228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,190.13*5D
2024-09-01T05:35:48.7286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,190.05*55
2024-09-01T05:35:49.7284121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,189.99*79
2024-09-01T05:35:50.7283234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,189.95*72
2024-09-01T05:35:51.7280696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,189.94*70
2024-09-01T05:35:52.7278045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,189.97*73
2024-09-01T05:35:53.7276439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,190.05*58
2024-09-01T05:35:54.7274644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,190.05*59
2024-09-01T05:35:55.7332060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,189.92*59
2024-09-01T05:35:56.7330636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,189.70*7F
2024-09-01T05:35:57.7328675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,189.50*76
2024-09-01T05:35:58.7326616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,189.57*78
2024-09-01T05:35:59.7324925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,189.98*7C
2024-09-01T05:36:00.7323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,190.52*7B
2024-09-01T05:36:01.7320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,190.86*55
2024-09-01T05:36:02.7348050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,190.87*7E
2024-09-01T05:36:03.7345998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.85,190.60*7B
2024-09-01T05:36:04.7345068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.19,190.11*78
2024-09-01T05:36:05.7370468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,189.70*77
2024-09-01T05:36:06.7368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,189.67*7F
2024-09-01T05:36:07.7366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.95,190.00*7F
2024-09-01T05:36:08.7364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.40,190.47*71
2024-09-01T05:36:09.7362539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.94,190.98*7D
2024-09-01T05:36:10.7389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,191.41*75
2024-09-01T05:36:11.7279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,191.58*54
2024-09-01T05:36:12.7278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.81,191.44*78
2024-09-01T05:36:13.7275500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.23,191.21*73
2024-09-01T05:36:14.7274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.31,191.02*74
2024-09-01T05:36:15.7271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,190.96*73
2024-09-01T05:36:16.7425795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,190.86*7F
2024-09-01T05:36:17.7423414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,190.70*77
2024-09-01T05:36:18.7296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,190.65*7E
2024-09-01T05:36:19.7411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,190.83*7A
2024-09-01T05:36:20.7409206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,191.22*77
2024-09-01T05:36:21.7407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,191.62*73
2024-09-01T05:36:22.7404299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,191.74*53
2024-09-01T05:36:23.7403417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,191.65*5B
2024-09-01T05:36:24.7407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,191.55*72
2024-09-01T05:36:25.7398573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,191.46*7D
2024-09-01T05:36:26.7396942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,191.43*76
2024-09-01T05:36:27.7395201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,191.29*7D
2024-09-01T05:36:28.7393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,190.97*75
2024-09-01T05:36:29.7391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,190.59*72
2024-09-01T05:36:30.7389196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,190.46*79
2024-09-01T05:36:31.7418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,190.86*7A
2024-09-01T05:36:32.7416092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.14,191.56*79
2024-09-01T05:36:33.7287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.48,192.15*7A
2024-09-01T05:36:34.7336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,192.30*5A
2024-09-01T05:36:35.7363278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,191.96*55
2024-09-01T05:36:36.7361894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.00,191.27*77
2024-09-01T05:36:37.7359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.47,190.61*72
2024-09-01T05:36:38.7358491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.32,190.29*54
2024-09-01T05:36:39.7356406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.76,190.40*58
2024-09-01T05:36:40.7354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,190.80*7B
2024-09-01T05:36:41.7352102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,191.26*73
2024-09-01T05:36:42.7350277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.04,191.56*5B
2024-09-01T05:36:43.7348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.36,191.61*5F
2024-09-01T05:36:44.7346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.64,191.44*57
2024-09-01T05:36:45.7344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,191.20*51
2024-09-01T05:36:46.7366686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,190.97*71
2024-09-01T05:36:47.7363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.89,190.79*7C
2024-09-01T05:36:48.7362444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.82,190.66*54
2024-09-01T05:36:49.7361213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.86,190.65*58
2024-09-01T05:36:50.7358069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,190.81*51
2024-09-01T05:36:51.7384942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,191.21*74
2024-09-01T05:36:52.7384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.14,191.61*7F
2024-09-01T05:36:53.7290562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.46,191.77*5F
2024-09-01T05:36:54.7288115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.38,191.70*5F
2024-09-01T05:36:55.7286369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,191.52*59
2024-09-01T05:36:56.7284601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,191.21*7D
2024-09-01T05:36:57.7321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.15,190.91*76
2024-09-01T05:36:58.7375358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.17,190.77*5F
2024-09-01T05:36:59.7374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,190.76*55
2024-09-01T05:37:00.7372882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,190.90*7F
2024-09-01T05:37:01.7369628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,191.06*77
2024-09-01T05:37:02.7366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,191.20*58
2024-09-01T05:37:03.7365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,191.34*59
2024-09-01T05:37:04.7390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,191.42*57
2024-09-01T05:37:05.7296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,191.32*55
2024-09-01T05:37:06.7314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,191.11*5E
2024-09-01T05:37:07.7311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,190.89*7E
2024-09-01T05:37:08.7309828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,190.79*55
2024-09-01T05:37:09.7307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,190.84*7C
2024-09-01T05:37:10.7308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,190.99*72
2024-09-01T05:37:11.7305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,191.08*5C
2024-09-01T05:37:12.7302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,191.01*53
2024-09-01T05:37:13.7298844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,190.80*5D
2024-09-01T05:37:14.7328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,190.60*56
2024-09-01T05:37:15.7327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,190.54*77
2024-09-01T05:37:16.7324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,190.69*7E
2024-09-01T05:37:17.7323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,190.90*79
2024-09-01T05:37:18.7320752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,191.01*5F
2024-09-01T05:37:19.7366353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,191.07*5A
2024-09-01T05:37:20.7364708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,190.97*70
2024-09-01T05:37:21.7361929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,190.73*76
2024-09-01T05:37:22.7277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,190.51*5B
2024-09-01T05:37:23.7431658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,190.43*76
2024-09-01T05:37:24.7273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,190.50*58
2024-09-01T05:37:25.7312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,190.66*50
2024-09-01T05:37:26.7310186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,190.79*59
2024-09-01T05:37:27.7310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,190.86*59
2024-09-01T05:37:28.7306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,190.83*56
2024-09-01T05:37:29.7305098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,190.70*5D
2024-09-01T05:37:30.7279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,190.57*58
2024-09-01T05:37:31.7279400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,190.51*5D
2024-09-01T05:37:32.7276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,190.51*5D
2024-09-01T05:37:33.7273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,190.61*54
2024-09-01T05:37:34.7272787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,190.70*5F
2024-09-01T05:37:35.7426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,190.78*71
2024-09-01T05:37:36.7424265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,190.81*73
2024-09-01T05:37:37.7267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,190.88*59
2024-09-01T05:37:38.7264305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,190.97*5E
2024-09-01T05:37:39.7418722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,191.00*56
2024-09-01T05:37:40.7260455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,190.91*77
2024-09-01T05:37:41.7414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,190.67*7C
2024-09-01T05:37:42.7412188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,190.44*5A
2024-09-01T05:37:43.7410187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,190.33*7A
2024-09-01T05:37:44.7408434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,190.48*79
2024-09-01T05:37:45.7406576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,190.85*7B
2024-09-01T05:37:46.7404352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,191.27*54
2024-09-01T05:37:47.7402499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,191.54*5C
2024-09-01T05:37:48.7400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,191.55*53
2024-09-01T05:37:49.7398591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,191.29*79
2024-09-01T05:37:50.7433288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,190.92*70
2024-09-01T05:37:51.7311080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,190.62*7C
2024-09-01T05:37:52.7338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,190.53*50
2024-09-01T05:37:53.7335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,190.62*71
2024-09-01T05:37:54.7334335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,190.92*73
2024-09-01T05:37:55.7331324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,191.31*73
2024-09-01T05:37:56.7329261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,191.62*54
2024-09-01T05:37:57.7327525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,191.67*58
2024-09-01T05:37:58.7325619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,191.52*58
2024-09-01T05:37:59.7322863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,191.22*76
2024-09-01T05:38:00.7321948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.30,190.88*71
2024-09-01T05:38:01.7323584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,190.70*77
2024-09-01T05:38:02.7321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,190.74*5C
2024-09-01T05:38:03.7319290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,191.09*75
2024-09-01T05:38:04.7399519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,191.59*75
2024-09-01T05:38:05.7397683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,191.93*5B
2024-09-01T05:38:06.7395447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,191.90*53
2024-09-01T05:38:07.7275061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,191.68*52
2024-09-01T05:38:08.7273974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.93,191.40*70
2024-09-01T05:38:09.7271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.16,191.10*75
2024-09-01T05:38:10.7269609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,190.94*73
2024-09-01T05:38:11.7341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,190.99*57
2024-09-01T05:38:12.7288964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,191.22*7D
2024-09-01T05:38:13.7443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,191.47*70
2024-09-01T05:38:14.7441276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,191.69*7C
2024-09-01T05:38:15.7283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,191.87*59
2024-09-01T05:38:16.7281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,191.94*5E
2024-09-01T05:38:17.7334667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,191.87*5C
2024-09-01T05:38:18.7333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,191.71*78
2024-09-01T05:38:19.7331288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,191.52*77
2024-09-01T05:38:20.7330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,191.45*76
2024-09-01T05:38:21.7327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,191.50*79
2024-09-01T05:38:22.7326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,191.68*7F
2024-09-01T05:38:23.7324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,191.84*78
2024-09-01T05:38:24.7322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,191.92*52
2024-09-01T05:38:25.7360847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,191.96*54
2024-09-01T05:38:26.7358186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,191.97*5D
2024-09-01T05:38:27.7356920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,192.03*58
2024-09-01T05:38:28.7354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,192.12*73
2024-09-01T05:38:29.7353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,192.09*5F
2024-09-01T05:38:30.7351270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,191.96*7B
2024-09-01T05:38:31.7348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,191.96*70
2024-09-01T05:38:32.7347169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,192.03*73
2024-09-01T05:38:33.7345530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,191.97*78
2024-09-01T05:38:34.7342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,191.84*7C
2024-09-01T05:38:35.7341212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,191.88*50
2024-09-01T05:38:36.7339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,192.05*52
2024-09-01T05:38:37.7337625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,192.18*54
2024-09-01T05:38:38.7374511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,192.09*53
2024-09-01T05:38:39.7372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,191.83*7B
2024-09-01T05:38:40.7370663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,191.65*5C
2024-09-01T05:38:41.7368887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,191.61*59
2024-09-01T05:38:42.7366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,191.57*73
2024-09-01T05:38:43.7398330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,191.61*76
2024-09-01T05:38:44.7396391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,191.66*5A
2024-09-01T05:38:45.7393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,191.60*5E
2024-09-01T05:38:46.7392786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,191.43*5C
2024-09-01T05:38:47.7390490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,191.17*51
2024-09-01T05:38:48.7388782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,190.89*52
2024-09-01T05:38:49.7413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,190.70*79
2024-09-01T05:38:50.7297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,190.69*7B
2024-09-01T05:38:51.7296268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,190.87*77
2024-09-01T05:38:52.7294256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,191.10*5C
2024-09-01T05:38:53.7291515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,191.10*58
2024-09-01T05:38:54.7288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,190.70*57
2024-09-01T05:38:55.7287947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,190.12*55
2024-09-01T05:38:56.7316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,189.77*79
2024-09-01T05:38:57.7354332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,189.90*72
2024-09-01T05:38:58.7386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,190.39*7A
2024-09-01T05:38:59.7384183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,190.94*55
2024-09-01T05:39:00.7380597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,191.23*54
2024-09-01T05:39:01.7378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,191.00*7E
2024-09-01T05:39:02.7376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.15,190.41*72
2024-09-01T05:39:03.7374612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.55,189.82*72
2024-09-01T05:39:04.7414879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,189.55*5F
2024-09-01T05:39:05.7413947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,189.64*73
2024-09-01T05:39:06.7411873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,189.99*72
2024-09-01T05:39:07.7409430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,190.46*72
2024-09-01T05:39:08.7407604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,190.91*70
2024-09-01T05:39:09.7405242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,191.10*54
2024-09-01T05:39:10.7403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,190.97*59
2024-09-01T05:39:11.7286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,190.78*74
2024-09-01T05:39:12.7284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,190.60*76
2024-09-01T05:39:13.7281814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,190.47*72
2024-09-01T05:39:14.7308333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,190.40*74
2024-09-01T05:39:15.7305415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,190.34*77
2024-09-01T05:39:16.7405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,190.36*78
2024-09-01T05:39:17.7410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,190.59*70
2024-09-01T05:39:18.7401694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,190.97*79
2024-09-01T05:39:19.7400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,191.19*52
2024-09-01T05:39:20.7272915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,191.12*58
2024-09-01T05:39:21.7427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,190.86*52
2024-09-01T05:39:22.7426854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,190.63*5B
2024-09-01T05:39:23.7423720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,190.52*75
2024-09-01T05:39:24.7420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,190.56*78
2024-09-01T05:39:25.7419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,190.76*70
2024-09-01T05:39:26.7297192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,191.05*7C
2024-09-01T05:39:27.7294480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,191.22*59
2024-09-01T05:39:28.7293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,191.26*59
2024-09-01T05:39:29.7291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,191.21*72
2024-09-01T05:39:30.7289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,191.18*5A
2024-09-01T05:39:31.7363671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,191.09*52
2024-09-01T05:39:32.7361801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,190.82*59
2024-09-01T05:39:33.7360913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,190.70*75
2024-09-01T05:39:34.7359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,190.87*7B
2024-09-01T05:39:35.7356669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,191.16*77
2024-09-01T05:39:36.7355123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,191.41*76
2024-09-01T05:39:37.7374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,191.53*57
2024-09-01T05:39:38.7373464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,191.52*77
2024-09-01T05:39:39.7371326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,191.48*7D
2024-09-01T05:39:40.7369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,191.40*5A
2024-09-01T05:39:41.7371919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,191.27*5E
2024-09-01T05:39:42.7369588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,191.11*51
2024-09-01T05:39:43.7368154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,191.04*74
2024-09-01T05:39:44.7365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,191.08*7F
2024-09-01T05:39:45.7364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,191.26*73
2024-09-01T05:39:46.7362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,191.48*5F
2024-09-01T05:39:47.7401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,191.53*5A
2024-09-01T05:39:48.7398441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,191.43*73
2024-09-01T05:39:49.7396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,191.37*7F
2024-09-01T05:39:50.7395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,191.35*5F
2024-09-01T05:39:51.7393694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,191.39*51
2024-09-01T05:39:52.7391692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,191.41*58
2024-09-01T05:39:53.7313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,191.28*57
2024-09-01T05:39:54.7312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,191.15*7E
2024-09-01T05:39:55.7309915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,191.13*70
2024-09-01T05:39:56.7308539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,191.36*74
2024-09-01T05:39:57.7306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,191.58*52
2024-09-01T05:39:58.7304889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,191.58*51
2024-09-01T05:39:59.7323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,191.45*71
2024-09-01T05:40:00.7325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,191.36*70
2024-09-01T05:40:01.7342067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,191.28*7E
2024-09-01T05:40:02.7358366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,191.21*7C
2024-09-01T05:40:03.7356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,191.13*7E
2024-09-01T05:40:04.7355419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,191.17*76
2024-09-01T05:40:05.7353011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,191.25*75
2024-09-01T05:40:06.7377550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,191.32*56
2024-09-01T05:40:07.7429515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,191.30*71
2024-09-01T05:40:08.7427915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,191.23*74
2024-09-01T05:40:09.7426239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,191.20*5D
2024-09-01T05:40:10.7424429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,191.23*5E
2024-09-01T05:40:11.7421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,191.27*77
2024-09-01T05:40:12.7420621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,191.27*50
2024-09-01T05:40:13.7419313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,191.21*52
2024-09-01T05:40:14.7453866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,191.14*55
2024-09-01T05:40:15.7321712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,191.05*5B
2024-09-01T05:40:16.7320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,190.94*71
2024-09-01T05:40:17.7318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,190.94*58
2024-09-01T05:40:18.7316363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,191.00*7A
2024-09-01T05:40:19.7311472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,191.18*7E
2024-09-01T05:40:20.7310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,191.41*7B
2024-09-01T05:40:21.7308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,191.52*5C
2024-09-01T05:40:22.7306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,191.45*5D
2024-09-01T05:40:23.7305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,191.20*72
2024-09-01T05:40:24.7403614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,190.87*74
2024-09-01T05:40:25.7401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,190.65*76
2024-09-01T05:40:26.7400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,190.71*5F
2024-09-01T05:40:27.7398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,191.01*7A
2024-09-01T05:40:28.7396733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,191.44*77
2024-09-01T05:40:29.7395168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,191.86*7B
2024-09-01T05:40:30.7393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,192.03*53
2024-09-01T05:40:31.7391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,191.84*53
2024-09-01T05:40:32.7393156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.31,191.31*5F
2024-09-01T05:40:33.7391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,190.65*7A
2024-09-01T05:40:34.7389883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,190.20*71
2024-09-01T05:40:35.7387418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.78,190.18*58
2024-09-01T05:40:36.7385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.18,190.61*5E
2024-09-01T05:40:37.7384154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,191.34*77
2024-09-01T05:40:38.7383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,191.94*7A
2024-09-01T05:40:39.7380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,192.16*57
2024-09-01T05:40:40.7379415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,191.90*58
2024-09-01T05:40:41.7376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,191.36*5E
2024-09-01T05:40:42.7411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,190.77*5D
2024-09-01T05:40:43.7409086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,190.39*52
2024-09-01T05:40:44.7407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,190.38*57
2024-09-01T05:40:45.7406150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,190.63*52
2024-09-01T05:40:46.7404470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,190.96*5A
2024-09-01T05:40:47.7402371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,191.30*77
2024-09-01T05:40:48.7400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,191.50*76
2024-09-01T05:40:49.7398583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,191.56*75
2024-09-01T05:40:50.7397326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,191.55*5E
2024-09-01T05:40:51.7395242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,191.42*55
2024-09-01T05:40:52.7393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,191.17*5B
2024-09-01T05:40:53.7391278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,190.98*53
2024-09-01T05:40:54.7408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,190.86*52
2024-09-01T05:40:55.7407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,190.92*7B
2024-09-01T05:40:56.7405568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,191.10*72
2024-09-01T05:40:57.7404170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,191.26*53
2024-09-01T05:40:58.7402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,191.35*5D
2024-09-01T05:40:59.7400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,191.32*5A
2024-09-01T05:41:00.7398761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,191.18*53
2024-09-01T05:41:01.7397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,191.09*78
2024-09-01T05:41:02.7395071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,191.14*7C
2024-09-01T05:41:03.7393431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,191.24*74
2024-09-01T05:41:04.7391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,191.30*55
2024-09-01T05:41:05.7407845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,191.25*57
2024-09-01T05:41:06.7406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,191.04*54
2024-09-01T05:41:07.7405184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,190.81*70
2024-09-01T05:41:08.7402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,190.72*71
2024-09-01T05:41:09.7401127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,190.87*78
2024-09-01T05:41:10.7399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,191.12*7B
2024-09-01T05:41:11.7397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,191.25*5E
2024-09-01T05:41:12.7317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,191.18*52
2024-09-01T05:41:13.7315894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,191.00*5B
2024-09-01T05:41:14.7314442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,190.83*7B
2024-09-01T05:41:15.7468607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,190.76*54
2024-09-01T05:41:16.7467031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,190.76*58
2024-09-01T05:41:17.7465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,190.71*76
2024-09-01T05:41:18.7464074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,190.73*73
2024-09-01T05:41:19.7461618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,190.91*52
2024-09-01T05:41:20.7484538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,191.08*53
2024-09-01T05:41:21.7457955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,191.13*59
2024-09-01T05:41:22.7435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,191.04*55
2024-09-01T05:41:23.7433934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,190.91*7A
2024-09-01T05:41:24.7432157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,190.89*77
2024-09-01T05:41:25.7430424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,190.87*79
2024-09-01T05:41:26.7427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,190.81*7E
2024-09-01T05:41:27.7425235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,190.79*74
2024-09-01T05:41:28.7423727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,190.74*77
2024-09-01T05:41:29.7422775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,190.71*78
2024-09-01T05:41:30.7420868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,190.71*7A
2024-09-01T05:41:31.7418603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,190.82*51
2024-09-01T05:41:32.7416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,191.04*52
2024-09-01T05:41:33.7415884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,191.28*5A
2024-09-01T05:41:34.7413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,191.44*5D
2024-09-01T05:41:35.7411644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,191.31*7B
2024-09-01T05:41:36.7409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.34,190.88*70
2024-09-01T05:41:37.7428786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,190.46*78
2024-09-01T05:41:38.7426540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,190.35*7E
2024-09-01T05:41:39.7425263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,190.58*7D
2024-09-01T05:41:40.7423504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,191.01*73
2024-09-01T05:41:41.7421457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,191.32*76
2024-09-01T05:41:42.7419170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,191.33*5F
2024-09-01T05:41:43.7418345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,191.22*51
2024-09-01T05:41:44.7416114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,191.21*52
2024-09-01T05:41:45.7414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,191.27*5E
2024-09-01T05:41:46.7412696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,191.28*55
2024-09-01T05:41:47.7411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,191.21*5F
2024-09-01T05:41:48.7410543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,191.17*5D
2024-09-01T05:41:49.7407963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,191.15*75
2024-09-01T05:41:50.7405629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,191.21*76
2024-09-01T05:41:51.7404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,191.24*7C
2024-09-01T05:41:52.7423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,191.20*71
2024-09-01T05:41:53.7421107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,191.17*57
2024-09-01T05:41:54.7325156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,191.16*55
2024-09-01T05:41:55.7479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,191.20*5B
2024-09-01T05:41:56.7477878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,191.23*7B
2024-09-01T05:41:57.7353220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,191.24*77
2024-09-01T05:41:58.7386843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,191.32*57
2024-09-01T05:41:59.7384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,191.38*5E
2024-09-01T05:42:00.7383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,191.35*54
2024-09-01T05:42:01.7381349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,191.31*52
2024-09-01T05:42:02.7438893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,191.31*7F
2024-09-01T05:42:03.7438577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,191.18*57
2024-09-01T05:42:04.7435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,190.91*55
2024-09-01T05:42:05.7468737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,190.73*7E
2024-09-01T05:42:06.7344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,190.90*52
2024-09-01T05:42:07.7342659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,191.25*7F
2024-09-01T05:42:08.7373825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,191.59*7F
2024-09-01T05:42:09.7371805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,191.71*50
2024-09-01T05:42:10.7369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,191.65*54
2024-09-01T05:42:11.7367757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,191.55*76
2024-09-01T05:42:12.7367530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.97,191.46*78
2024-09-01T05:42:13.7364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,191.30*7D
2024-09-01T05:42:14.7362688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,191.14*7B
2024-09-01T05:42:15.7412339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,191.05*70
2024-09-01T05:42:16.7410687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,191.04*74
2024-09-01T05:42:17.7408729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,191.14*72
2024-09-01T05:42:18.7406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,191.22*5B
2024-09-01T05:42:19.7405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,191.25*77
2024-09-01T05:42:20.7403344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,191.20*5F
2024-09-01T05:42:21.7401070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,191.06*5A
2024-09-01T05:42:22.7399015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,190.97*58
2024-09-01T05:42:23.7397190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,190.94*77
2024-09-01T05:42:24.7395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,190.94*78
2024-09-01T05:42:25.7393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,191.05*7F
2024-09-01T05:42:26.7392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,191.17*5B
2024-09-01T05:42:27.7390734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,191.16*77
2024-09-01T05:42:28.7389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,190.98*71
2024-09-01T05:42:29.7386354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,190.77*74
2024-09-01T05:42:30.7421511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,190.66*7A
2024-09-01T05:42:31.7419794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,190.64*72
2024-09-01T05:42:32.7418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,190.66*7F
2024-09-01T05:42:33.7416540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,190.73*74
2024-09-01T05:42:34.7414727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,190.84*73
2024-09-01T05:42:35.7412415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,190.98*5A
2024-09-01T05:42:36.7410419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,191.10*56
2024-09-01T05:42:37.7428618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,191.20*55
2024-09-01T05:42:38.7425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,191.16*5A
2024-09-01T05:42:39.7442610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,190.99*71
2024-09-01T05:42:40.7441637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,190.83*7F
2024-09-01T05:42:41.7439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,190.77*75
2024-09-01T05:42:42.7438621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,190.81*77
2024-09-01T05:42:43.7436135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,190.92*55
2024-09-01T05:42:44.7434793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,190.98*5F
2024-09-01T05:42:45.7431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,190.92*59
2024-09-01T05:42:46.7342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,190.78*7B
2024-09-01T05:42:47.7496753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,190.74*7B
2024-09-01T05:42:48.7495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,190.82*72
2024-09-01T05:42:49.7492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,190.97*7C
2024-09-01T05:42:50.7335781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,191.21*74
2024-09-01T05:42:51.7333015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,191.37*70
2024-09-01T05:42:52.7332097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,191.33*73
2024-09-01T05:42:53.7356555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,191.12*74
2024-09-01T05:42:54.7387847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,190.81*53
2024-09-01T05:42:55.7385917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,190.52*75
2024-09-01T05:42:56.7384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,190.44*72
2024-09-01T05:42:57.7381905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,190.58*7B
2024-09-01T05:42:58.7380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,190.79*7C
2024-09-01T05:42:59.7405046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,191.03*79
2024-09-01T05:43:00.7403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,191.28*51
2024-09-01T05:43:01.7401699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,191.51*5A
2024-09-01T05:43:02.7399531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,191.50*58
2024-09-01T05:43:03.7397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,191.14*79
2024-09-01T05:43:04.7396633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,190.62*7B
2024-09-01T05:43:05.7394092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,190.24*70
2024-09-01T05:43:06.7392426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,190.12*56
2024-09-01T05:43:07.7390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,190.33*77
2024-09-01T05:43:08.7388499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,190.72*7C
2024-09-01T05:43:09.7386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,191.08*7A
2024-09-01T05:43:10.7384969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,191.32*5E
2024-09-01T05:43:11.7383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,191.37*57
2024-09-01T05:43:12.7381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,191.27*5A
2024-09-01T05:43:13.7380048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,191.09*7E
2024-09-01T05:43:14.7377772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,190.85*74
2024-09-01T05:43:15.7377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,190.65*70
2024-09-01T05:43:16.7374696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,190.48*7B
2024-09-01T05:43:17.7434044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,190.43*74
2024-09-01T05:43:18.7432171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,190.55*79
2024-09-01T05:43:19.7430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,190.85*7E
2024-09-01T05:43:20.7428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,191.31*7B
2024-09-01T05:43:21.7426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,191.72*70
2024-09-01T05:43:22.7424919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,191.78*52
2024-09-01T05:43:23.7422868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,191.49*5D
2024-09-01T05:43:24.7481844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.49,191.05*5F
2024-09-01T05:43:25.7323246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,190.71*7D
2024-09-01T05:43:26.7477121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,190.62*50
2024-09-01T05:43:27.7476259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,190.80*58
2024-09-01T05:43:28.7473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,191.18*73
2024-09-01T05:43:29.7471652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,191.54*52
2024-09-01T05:43:30.7469976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,191.72*5E
2024-09-01T05:43:31.7467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,191.68*54
2024-09-01T05:43:32.7466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,191.51*5D
2024-09-01T05:43:33.7489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,191.37*51
2024-09-01T05:43:34.7488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,191.34*74
2024-09-01T05:43:35.7485626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,191.43*73
2024-09-01T05:43:36.7501497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,191.56*73
2024-09-01T05:43:37.7481693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,191.69*53
2024-09-01T05:43:38.7479810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,191.75*58
2024-09-01T05:43:39.7478323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,191.77*77
2024-09-01T05:43:40.7382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.26,191.73*71
2024-09-01T05:43:41.7380017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.59,191.54*7E
2024-09-01T05:43:42.7432587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,191.21*54
2024-09-01T05:43:43.7430378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,190.95*73
2024-09-01T05:43:44.7428627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,190.93*73
2024-09-01T05:43:45.7426944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,191.09*79
2024-09-01T05:43:46.7426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,191.31*5A
2024-09-01T05:43:47.7424187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,191.53*5B
2024-09-01T05:43:48.7421711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,191.60*59
2024-09-01T05:43:49.7419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.97,191.40*75
2024-09-01T05:43:50.7418058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.03,190.97*7F
2024-09-01T05:43:51.7415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.23,190.43*73
2024-09-01T05:43:52.7440134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,190.07*59
2024-09-01T05:43:53.7438269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,190.07*74
2024-09-01T05:43:54.7437304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,190.30*75
2024-09-01T05:43:55.7457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,190.61*7F
2024-09-01T05:43:56.7468114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.18,190.80*56
2024-09-01T05:43:57.7453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,190.78*53
2024-09-01T05:43:58.7411117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,190.62*5F
2024-09-01T05:43:59.7409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,190.53*76
2024-09-01T05:44:00.7407031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.62,190.56*74
2024-09-01T05:44:01.7405521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.79,190.53*79
2024-09-01T05:44:02.7403058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,190.40*71
2024-09-01T05:44:03.7402621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,190.34*54
2024-09-01T05:44:04.7399358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,190.48*56
2024-09-01T05:44:05.7437017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,190.77*70
2024-09-01T05:44:06.7435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,190.97*70
2024-09-01T05:44:07.7439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,190.89*53
2024-09-01T05:44:08.7431460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,190.69*5A
2024-09-01T05:44:09.7429163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,190.51*75
2024-09-01T05:44:10.7427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,190.43*5E
2024-09-01T05:44:11.7425690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,190.64*5F
2024-09-01T05:44:12.7424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,190.95*52
2024-09-01T05:44:13.7421854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,191.15*7E
2024-09-01T05:44:14.7419793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,191.27*55
2024-09-01T05:44:15.7477563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,191.28*5F
2024-09-01T05:44:16.7476600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,191.25*53
2024-09-01T05:44:17.7474326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,191.14*5F
2024-09-01T05:44:18.7472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,190.99*59
2024-09-01T05:44:19.7470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,190.84*52
2024-09-01T05:44:20.7468463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,190.80*7D
2024-09-01T05:44:21.7466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,190.96*7E
2024-09-01T05:44:22.7464792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,191.31*73
2024-09-01T05:44:23.7462779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,191.67*76
2024-09-01T05:44:24.7486279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,191.81*7A
2024-09-01T05:44:25.7398526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,191.61*5D
2024-09-01T05:44:26.7396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,191.39*5B
2024-09-01T05:44:27.7416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,191.27*52
2024-09-01T05:44:28.7415258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,191.12*5C
2024-09-01T05:44:29.7413821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,190.99*7E
2024-09-01T05:44:30.7411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,191.02*7B
2024-09-01T05:44:31.7409205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,191.21*70
2024-09-01T05:44:32.7407082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,191.56*5E
2024-09-01T05:44:33.7406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,191.85*77
2024-09-01T05:44:34.7403677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,191.88*76
2024-09-01T05:44:35.7402044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,191.76*5F
2024-09-01T05:44:36.7434687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,191.54*58
2024-09-01T05:44:37.7432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,191.21*55
2024-09-01T05:44:38.7429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,190.91*7D
2024-09-01T05:44:39.7431056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,190.81*71
2024-09-01T05:44:40.7429331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,190.99*71
2024-09-01T05:44:41.7427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,191.36*79
2024-09-01T05:44:42.7425158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,191.71*7F
2024-09-01T05:44:43.7422606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,191.94*74
2024-09-01T05:44:44.7420575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,191.92*58
2024-09-01T05:44:45.7419796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,191.50*54
2024-09-01T05:44:46.7523245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,190.94*7F
2024-09-01T05:44:47.7500139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,190.69*5F
2024-09-01T05:44:48.7498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,190.77*7B
2024-09-01T05:44:49.7496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,191.02*70
2024-09-01T05:44:50.7494404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,191.24*56
2024-09-01T05:44:51.7492271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,191.35*59
2024-09-01T05:44:52.7491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,191.39*5F
2024-09-01T05:44:53.7489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,191.35*5A
2024-09-01T05:44:54.7487710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,191.30*7F
2024-09-01T05:44:55.7485845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,191.35*72
2024-09-01T05:44:56.7390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,191.39*71
2024-09-01T05:44:57.7400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,191.29*50
2024-09-01T05:44:58.7386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,191.15*5D
2024-09-01T05:44:59.7384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,191.09*7A
2024-09-01T05:45:00.7383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,191.08*78
2024-09-01T05:45:01.7485992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,191.02*58
2024-09-01T05:45:02.7387803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,191.02*78
2024-09-01T05:45:03.7444964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,191.11*51
2024-09-01T05:45:04.7442979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,191.20*57
2024-09-01T05:45:05.7441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,191.22*5C
2024-09-01T05:45:06.7439119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,191.24*59
2024-09-01T05:45:07.7438581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,191.21*59
2024-09-01T05:45:08.7439669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,191.10*50
2024-09-01T05:45:09.7380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,190.99*5C
2024-09-01T05:45:10.7380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,190.94*7D
2024-09-01T05:45:11.7376765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,190.94*79
2024-09-01T05:45:12.7374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,190.89*71
2024-09-01T05:45:13.7373567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,190.73*74
2024-09-01T05:45:14.7371429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,190.61*53
2024-09-01T05:45:15.7369551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,190.54*51
2024-09-01T05:45:16.7367906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,190.53*75
2024-09-01T05:45:17.7365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,190.69*7B
2024-09-01T05:45:18.7520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,191.00*71
2024-09-01T05:45:19.7570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,191.27*5C
2024-09-01T05:45:20.7359894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,191.21*58
2024-09-01T05:45:21.7358723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,190.89*76
2024-09-01T05:45:22.7356146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,190.45*70
2024-09-01T05:45:23.7389872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,190.06*76
2024-09-01T05:45:24.7388505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,190.03*59
2024-09-01T05:45:25.7386808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,190.45*78
2024-09-01T05:45:26.7385850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,190.91*7C
2024-09-01T05:45:27.7383924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,191.10*7D
2024-09-01T05:45:28.7380783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,191.00*5D
2024-09-01T05:45:29.7378596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,190.70*5B
2024-09-01T05:45:30.7376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,190.40*52
2024-09-01T05:45:31.7373856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,190.26*7F
2024-09-01T05:45:32.7530026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,190.26*77
2024-09-01T05:45:33.7395108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,190.38*72
2024-09-01T05:45:34.7425479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,190.63*76
2024-09-01T05:45:35.7423548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,190.98*58
2024-09-01T05:45:36.7421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,191.17*58
2024-09-01T05:45:37.7419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,191.12*5C
2024-09-01T05:45:38.7419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,190.83*50
2024-09-01T05:45:39.7442634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,190.57*5E
2024-09-01T05:45:40.7441234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,190.51*76
2024-09-01T05:45:41.7438753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,190.60*70
2024-09-01T05:45:42.7438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,190.72*7A
2024-09-01T05:45:43.7486521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,190.85*73
2024-09-01T05:45:44.7485019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,191.05*72
2024-09-01T05:45:45.7483356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,191.27*5C
2024-09-01T05:45:46.7503947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,191.38*5D
2024-09-01T05:45:47.7502556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,191.30*51
2024-09-01T05:45:48.7500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,191.11*5B
2024-09-01T05:45:49.7498557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,190.87*74
2024-09-01T05:45:50.7496604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,190.73*7C
2024-09-01T05:45:51.7495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,190.74*73
2024-09-01T05:45:52.7492298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,191.02*76
2024-09-01T05:45:53.7491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,191.36*7A
2024-09-01T05:45:54.7489037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,191.47*76
2024-09-01T05:45:55.7488280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,191.45*52
2024-09-01T05:45:56.7483846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,191.39*5F
2024-09-01T05:45:57.7483380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,191.22*79
2024-09-01T05:45:58.7481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,191.03*72
2024-09-01T05:45:59.7478874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,190.93*56
2024-09-01T05:46:00.7477517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,191.02*7A
2024-09-01T05:46:01.7475018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,191.33*7D
2024-09-01T05:46:02.7473566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,191.69*7F
2024-09-01T05:46:03.7375008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,191.85*7E
2024-09-01T05:46:04.7373439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,191.76*5F
2024-09-01T05:46:05.7371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,191.54*74
2024-09-01T05:46:06.7368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,191.32*78
2024-09-01T05:46:07.7367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,191.22*72
2024-09-01T05:46:08.7521122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,191.24*72
2024-09-01T05:46:09.7519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,191.30*74
2024-09-01T05:46:10.7400169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,191.42*7E
2024-09-01T05:46:11.7397964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,191.57*5C
2024-09-01T05:46:12.7396297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,191.69*54
2024-09-01T05:46:13.7394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,191.85*56
2024-09-01T05:46:14.7392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,191.95*7C
2024-09-01T05:46:15.7391311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,191.92*74
2024-09-01T05:46:16.7389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,191.88*59
2024-09-01T05:46:17.7388182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,191.77*53
2024-09-01T05:46:18.7409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,191.57*52
2024-09-01T05:46:19.7440827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,191.35*59
2024-09-01T05:46:20.7437464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,191.22*76
2024-09-01T05:46:21.7437047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,191.24*78
2024-09-01T05:46:22.7434801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,191.39*7A
2024-09-01T05:46:23.7451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,191.67*72
2024-09-01T05:46:24.7449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,191.96*52
2024-09-01T05:46:25.7447395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,192.09*5F
2024-09-01T05:46:26.7446148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,191.94*56
2024-09-01T05:46:27.7482380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.61,191.69*70
2024-09-01T05:46:28.7480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,191.45*71
2024-09-01T05:46:29.7478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,191.31*51
2024-09-01T05:46:30.7476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,191.23*73
2024-09-01T05:46:31.7475125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,191.14*7F
2024-09-01T05:46:32.7472647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,191.03*5B
2024-09-01T05:46:33.7470858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,190.98*5E
2024-09-01T05:46:34.7468762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,191.16*73
2024-09-01T05:46:35.7466611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,191.41*79
2024-09-01T05:46:36.7464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,191.48*55
2024-09-01T05:46:37.7463635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,191.32*5F
2024-09-01T05:46:38.7461524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,191.11*5F
2024-09-01T05:46:39.7458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,190.95*79
2024-09-01T05:46:40.7458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,190.82*7E
2024-09-01T05:46:41.7456521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,190.77*50
2024-09-01T05:46:42.7454410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,190.84*7B
2024-09-01T05:46:43.7455761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,190.83*7E
2024-09-01T05:46:44.7453356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,190.68*57
2024-09-01T05:46:45.7451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,190.48*76
2024-09-01T05:46:46.7449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,190.32*73
2024-09-01T05:46:47.7447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,190.27*73
2024-09-01T05:46:48.7445803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,190.35*57
2024-09-01T05:46:49.7443919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,190.62*5D
2024-09-01T05:46:50.7508945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,190.95*7B
2024-09-01T05:46:51.7505182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,191.04*71
2024-09-01T05:46:52.7397326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,190.88*7B
2024-09-01T05:46:53.7394736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.27,190.60*7C
2024-09-01T05:46:54.7392218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,190.31*74
2024-09-01T05:46:55.7390983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,190.13*5A
2024-09-01T05:46:56.7388167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,190.16*78
2024-09-01T05:46:57.7387516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,190.30*7E
2024-09-01T05:46:58.7385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,190.44*7F
2024-09-01T05:46:59.7383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,190.59*51
2024-09-01T05:47:00.7381397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,190.72*5E
2024-09-01T05:47:01.7379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,190.85*57
2024-09-01T05:47:02.7377095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,190.85*7C
2024-09-01T05:47:03.7453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.77,190.76*76
2024-09-01T05:47:04.7451304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.04,190.69*71
2024-09-01T05:47:05.7449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,190.61*74
2024-09-01T05:47:06.7446948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,190.49*50
2024-09-01T05:47:07.7445390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,190.44*5B
2024-09-01T05:47:08.7486531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,190.46*5A
2024-09-01T05:47:09.7368337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,190.47*5B
2024-09-01T05:47:10.7522931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,190.48*77
2024-09-01T05:47:11.7520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,190.59*7E
2024-09-01T05:47:12.7517635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,190.85*7B
2024-09-01T05:47:13.7517443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,191.12*5B
2024-09-01T05:47:14.7514688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.56,191.24*76
2024-09-01T05:47:15.7512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.52,191.16*70
2024-09-01T05:47:16.7509986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.83,190.92*7F
2024-09-01T05:47:17.7508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,190.60*5B
2024-09-01T05:47:18.7507431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,190.36*78
2024-09-01T05:47:19.7505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,190.30*71
2024-09-01T05:47:20.7503644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,190.57*7E
2024-09-01T05:47:21.7500359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,191.06*75
2024-09-01T05:47:22.7499932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,191.52*5B
2024-09-01T05:47:23.7496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,191.69*5F
2024-09-01T05:47:24.7400327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.77,191.55*7E
2024-09-01T05:47:25.7397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.59,191.23*7F
2024-09-01T05:47:26.7396123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,190.86*7C
2024-09-01T05:47:27.7393965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,190.65*5E
2024-09-01T05:47:28.7393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,190.71*7C
2024-09-01T05:47:29.7546566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,191.00*7F
2024-09-01T05:47:30.7544789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,191.38*7B
2024-09-01T05:47:31.7386643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,191.58*52
2024-09-01T05:47:32.7384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,191.56*5D
2024-09-01T05:47:33.7382159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,191.49*5B
2024-09-01T05:47:34.7380474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,191.37*58
2024-09-01T05:47:35.7378381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,191.21*7A
2024-09-01T05:47:36.7375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,191.06*7E
2024-09-01T05:47:37.7375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,190.98*76
2024-09-01T05:47:38.7530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,190.96*52
2024-09-01T05:47:39.7529924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,191.00*73
2024-09-01T05:47:40.7528214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,191.22*71
2024-09-01T05:47:41.7525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,191.55*71
2024-09-01T05:47:42.7524231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,191.72*50
2024-09-01T05:47:43.7522257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,191.58*5C
2024-09-01T05:47:44.7520485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,191.27*5E
2024-09-01T05:47:45.7517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,191.02*51
2024-09-01T05:47:46.7405769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,190.97*78
2024-09-01T05:47:47.7404049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,191.03*76
2024-09-01T05:47:48.7402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,191.17*78
2024-09-01T05:47:49.7400328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,191.35*58
2024-09-01T05:47:50.7401165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,191.45*5D
2024-09-01T05:47:51.7399324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,191.51*52
2024-09-01T05:47:52.7397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,191.60*77
2024-09-01T05:47:53.7395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,191.71*75
2024-09-01T05:47:54.7549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,191.69*7D
2024-09-01T05:47:55.7392142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,191.54*56
2024-09-01T05:47:56.7389354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,191.34*5E
2024-09-01T05:47:57.7387673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,191.17*5C
2024-09-01T05:47:58.7386057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,191.16*5A
2024-09-01T05:47:59.7384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,191.31*74
2024-09-01T05:48:00.7538610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,191.52*73
2024-09-01T05:48:01.7535902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,191.69*54
2024-09-01T05:48:02.7378195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,191.83*72
2024-09-01T05:48:03.7376227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,191.96*7A
2024-09-01T05:48:04.7374302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,191.94*71
2024-09-01T05:48:05.7394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,191.65*5F
2024-09-01T05:48:06.7528059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,191.25*5C
2024-09-01T05:48:07.7524648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,190.94*5C
2024-09-01T05:48:08.7522607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,190.87*7F
2024-09-01T05:48:09.7520754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,191.09*73
2024-09-01T05:48:10.7399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,191.45*72
2024-09-01T05:48:11.7463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,191.75*74
2024-09-01T05:48:12.7462239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,191.87*51
2024-09-01T05:48:13.7459477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,191.79*7C
2024-09-01T05:48:14.7458341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.31,191.51*7D
2024-09-01T05:48:15.7456844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,191.15*70
2024-09-01T05:48:16.7482220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,190.79*79
2024-09-01T05:48:17.7481483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,190.59*7D
2024-09-01T05:48:18.7385398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,190.69*78
2024-09-01T05:48:19.7539120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,191.03*7B
2024-09-01T05:48:20.7381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,191.27*59
2024-09-01T05:48:21.7415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,191.36*5F
2024-09-01T05:48:22.7413033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,191.38*5A
2024-09-01T05:48:23.7411353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,191.30*76
2024-09-01T05:48:24.7430952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.98,191.07*70
2024-09-01T05:48:25.7467417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.21,190.76*74
2024-09-01T05:48:26.7465559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,190.43*58
2024-09-01T05:48:27.7463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,190.23*77
2024-09-01T05:48:28.7462003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,190.28*76
2024-09-01T05:48:29.7460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,190.56*78
2024-09-01T05:48:30.7457455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.37,190.96*7D
2024-09-01T05:48:31.7455924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,191.17*5D
2024-09-01T05:48:32.7453988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,191.12*55
2024-09-01T05:48:33.7451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,190.80*77
2024-09-01T05:48:34.7450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,190.35*7B
2024-09-01T05:48:35.7448153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.92,190.03*51
2024-09-01T05:48:36.7445894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,190.02*54
2024-09-01T05:48:37.7495604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,190.25*79
2024-09-01T05:48:38.7493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,190.47*5E
2024-09-01T05:48:39.7491833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,190.65*5D
2024-09-01T05:48:40.7490543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,190.66*58
2024-09-01T05:48:41.7487653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,190.56*58
2024-09-01T05:48:42.7485777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,190.45*57
2024-09-01T05:48:43.7510737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,190.40*5C
2024-09-01T05:48:44.7509037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,190.43*54
2024-09-01T05:48:45.7507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,190.54*5E
2024-09-01T05:48:46.7505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,190.59*5D
2024-09-01T05:48:47.7503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,190.50*72
2024-09-01T05:48:48.7400748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,190.34*76
2024-09-01T05:48:49.7399258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,190.29*52
2024-09-01T05:48:50.7552599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,190.40*74
2024-09-01T05:48:51.7551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,190.66*77
2024-09-01T05:48:52.7392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,190.83*55
2024-09-01T05:48:53.7454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,190.94*5E
2024-09-01T05:48:54.7452411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,190.96*5C
2024-09-01T05:48:55.7450202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,190.88*5C
2024-09-01T05:48:56.7449047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,190.80*56
2024-09-01T05:48:57.7480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,190.78*52
2024-09-01T05:48:58.7477849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,190.78*7D
2024-09-01T05:48:59.7476628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,190.74*74
2024-09-01T05:49:00.7476269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,190.74*57
2024-09-01T05:49:01.7472343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,190.92*54
2024-09-01T05:49:02.7470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,191.21*73
2024-09-01T05:49:03.7468756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,191.47*59
2024-09-01T05:49:04.7466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.21,191.60*5F
2024-09-01T05:49:05.7464583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,191.54*56
2024-09-01T05:49:06.7463130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,191.33*54
2024-09-01T05:49:07.7461134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,191.06*7E
2024-09-01T05:49:08.7459131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.52,190.93*54
2024-09-01T05:49:09.7457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,190.95*50
2024-09-01T05:49:10.7455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,191.09*52
2024-09-01T05:49:11.7453265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,191.32*75
2024-09-01T05:49:12.7451998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,191.53*59
2024-09-01T05:49:13.7449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,191.59*5C
2024-09-01T05:49:14.7447441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,191.50*5F
2024-09-01T05:49:15.7445873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,191.29*5B
2024-09-01T05:49:16.7443380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,191.15*70
2024-09-01T05:49:17.7441906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,191.30*77
2024-09-01T05:49:18.7440830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,191.63*7D
2024-09-01T05:49:19.7438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,191.87*51
2024-09-01T05:49:20.7435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.87,191.94*72
2024-09-01T05:49:21.7433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.62,191.71*7F
2024-09-01T05:49:22.7432915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,191.32*73
2024-09-01T05:49:23.7429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,191.02*5F
2024-09-01T05:49:24.7428287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,190.96*7B
2024-09-01T05:49:25.7426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,191.20*75
2024-09-01T05:49:26.7423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.00,191.59*72
2024-09-01T05:49:27.7421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.55,191.96*53
2024-09-01T05:49:28.7419871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,192.17*58
2024-09-01T05:49:29.7418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,192.04*78
2024-09-01T05:49:30.7415882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.18,191.65*7A
2024-09-01T05:49:31.7413934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.09,191.21*72
2024-09-01T05:49:32.7412818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.50,190.86*53
2024-09-01T05:49:33.7409812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,190.78*58
2024-09-01T05:49:34.7411734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,190.98*78
2024-09-01T05:49:35.7411071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.83,191.37*79
2024-09-01T05:49:36.7449382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.13,191.67*5E
2024-09-01T05:49:37.7447197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,191.74*5E
2024-09-01T05:49:38.7445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,191.61*51
2024-09-01T05:49:39.7443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,191.43*7C
2024-09-01T05:49:40.7441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,191.26*7C
2024-09-01T05:49:41.7439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,191.10*5A
2024-09-01T05:49:42.7438377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,191.01*7B
2024-09-01T05:49:43.7436211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,191.03*57
2024-09-01T05:49:44.7433356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,191.20*7B
2024-09-01T05:49:45.7431709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,191.52*73
2024-09-01T05:49:46.7430086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,191.74*7E
2024-09-01T05:49:47.7427953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,191.68*51
2024-09-01T05:49:48.7498071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,191.39*5E
2024-09-01T05:49:49.7497572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,191.05*5E
2024-09-01T05:49:50.7494813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,190.75*5D
2024-09-01T05:49:51.7515344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,190.62*59
2024-09-01T05:49:52.7513200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,190.76*58
2024-09-01T05:49:53.7511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,191.17*72
2024-09-01T05:49:54.7509672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,191.64*51
2024-09-01T05:49:55.7507624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,191.83*55
2024-09-01T05:49:56.7505272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,191.66*54
2024-09-01T05:49:57.7427636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,191.19*55
2024-09-01T05:49:58.7491586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,190.63*5C
2024-09-01T05:49:59.7490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,190.27*56
2024-09-01T05:50:00.7488626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,190.31*79
2024-09-01T05:50:01.7485990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,190.79*77
2024-09-01T05:50:02.7484382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,191.44*7E
2024-09-01T05:50:03.7482506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,191.81*77
2024-09-01T05:50:04.7479558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,191.80*5A
2024-09-01T05:50:05.7478068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,191.41*5E
2024-09-01T05:50:06.7476504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,190.85*78
2024-09-01T05:50:07.7555811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,190.46*72
2024-09-01T05:50:08.7523326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,190.39*76
2024-09-01T05:50:09.7521279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,190.67*73
2024-09-01T05:50:10.7519159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,191.09*73
2024-09-01T05:50:11.7517229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,191.56*5B
2024-09-01T05:50:12.7515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,191.96*59
2024-09-01T05:50:13.7513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,192.04*51
2024-09-01T05:50:14.7510871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,191.80*5D
2024-09-01T05:50:15.7509072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,191.36*72
2024-09-01T05:50:16.7507898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,190.87*76
2024-09-01T05:50:17.7505607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,190.52*70
2024-09-01T05:50:18.7540453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,190.50*73
2024-09-01T05:50:19.7539209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,190.80*7F
2024-09-01T05:50:20.7537568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,191.25*70
2024-09-01T05:50:21.7534965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,191.74*7B
2024-09-01T05:50:22.7532420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,192.15*58
2024-09-01T05:50:23.7533042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,192.28*5C
2024-09-01T05:50:24.7529349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,192.01*5C
2024-09-01T05:50:25.7528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.01,191.43*7A
2024-09-01T05:50:26.7526488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.52,190.76*74
2024-09-01T05:50:27.7523467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.29,190.36*79
2024-09-01T05:50:28.7521708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,190.45*54
2024-09-01T05:50:29.7519477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,190.90*7F
2024-09-01T05:50:30.7409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,191.44*7E
2024-09-01T05:50:31.7407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,191.78*7B
2024-09-01T05:50:32.7405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.08,191.90*50
2024-09-01T05:50:33.7403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,191.79*58
2024-09-01T05:50:34.7401086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,191.48*5E
2024-09-01T05:50:35.7399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.42,191.09*70
2024-09-01T05:50:36.7553372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.01,190.86*55
2024-09-01T05:50:37.7551117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.48,190.91*55
2024-09-01T05:50:38.7549775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,191.12*5D
2024-09-01T05:50:39.7547444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,191.26*7E
2024-09-01T05:50:40.7389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,191.36*5E
2024-09-01T05:50:41.7544060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,191.44*52
2024-09-01T05:50:42.7541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,191.53*55
2024-09-01T05:50:43.7565502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,191.56*5D
2024-09-01T05:50:44.7537438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,191.51*5F
2024-09-01T05:50:45.7379737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,191.44*78
2024-09-01T05:50:46.7534539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,191.36*7E
2024-09-01T05:50:47.7531889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,191.23*70
2024-09-01T05:50:48.7530128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,191.05*5A
2024-09-01T05:50:49.7528341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,190.95*71
2024-09-01T05:50:50.7526249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,191.02*76
2024-09-01T05:50:51.7523902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,191.33*76
2024-09-01T05:50:52.7521964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,191.63*5E
2024-09-01T05:50:53.7519909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,191.67*5D
2024-09-01T05:50:54.7518303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,191.44*5F
2024-09-01T05:50:55.7467588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,191.18*5C
2024-09-01T05:50:56.7464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,191.05*5F
2024-09-01T05:50:57.7461635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,191.04*5B
2024-09-01T05:50:58.7500381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,190.98*53
2024-09-01T05:50:59.7498165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,190.88*51
2024-09-01T05:51:00.7496869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,190.85*57
2024-09-01T05:51:01.7495024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,190.84*55
2024-09-01T05:51:02.7493331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,190.90*7B
2024-09-01T05:51:03.7490712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,191.00*7D
2024-09-01T05:51:04.7489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,191.14*7B
2024-09-01T05:51:05.7488399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,191.28*7B
2024-09-01T05:51:06.7485857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,191.43*7F
2024-09-01T05:51:07.7483978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,191.58*52
2024-09-01T05:51:08.7482477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,191.59*56
2024-09-01T05:51:09.7479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.00,191.27*73
2024-09-01T05:51:10.7477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.99,190.71*75
2024-09-01T05:51:11.7512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.89,190.27*70
2024-09-01T05:51:12.7511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,190.22*5E
2024-09-01T05:51:13.7508398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,190.64*7E
2024-09-01T05:51:14.7506598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.66,191.35*74
2024-09-01T05:51:15.7504741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.58,191.97*74
2024-09-01T05:51:16.7503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.82,192.21*54
2024-09-01T05:51:17.7501456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.55,191.98*58
2024-09-01T05:51:18.7534063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.15,191.53*74
2024-09-01T05:51:19.7533964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.95,191.06*79
2024-09-01T05:51:20.7530532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.10,190.64*54
2024-09-01T05:51:21.7528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.82,190.36*55
2024-09-01T05:51:22.7526594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,190.32*7D
2024-09-01T05:51:23.7524296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,190.54*73
2024-09-01T05:51:24.7523006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.29,190.97*75
2024-09-01T05:51:25.7520333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.78,191.39*7B
2024-09-01T05:51:26.7398726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.77,191.69*51
2024-09-01T05:51:27.7397606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,191.90*53
2024-09-01T05:51:28.7394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,191.87*70
2024-09-01T05:51:29.7548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.04,191.49*7B
2024-09-01T05:51:30.7546509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.71,190.95*7E
2024-09-01T05:51:31.7545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.49,190.58*58
2024-09-01T05:51:32.7605558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,190.56*76
2024-09-01T05:51:33.7541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,190.72*7C
2024-09-01T05:51:34.7421185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.35,190.97*51
2024-09-01T05:51:35.7419723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.63,191.26*5D
2024-09-01T05:51:36.7476863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.54,191.54*5D
2024-09-01T05:51:37.7475558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,191.70*5B
2024-09-01T05:51:38.7472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,191.74*5F
2024-09-01T05:51:39.7470853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.56,191.64*72
2024-09-01T05:51:40.7469417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.21,191.43*73
2024-09-01T05:51:41.7467441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.24,191.11*71
2024-09-01T05:51:42.7465231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.57,190.71*70
2024-09-01T05:51:43.7463906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,190.55*5B
2024-09-01T05:51:44.7461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,190.71*76
2024-09-01T05:51:45.7460289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,191.10*75
2024-09-01T05:51:46.7457967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.98,191.44*76
2024-09-01T05:51:47.7455826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.76,191.58*53
2024-09-01T05:51:48.7454801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,191.49*56
2024-09-01T05:51:49.7452875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,191.34*5B
2024-09-01T05:51:50.7467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,191.23*74
2024-09-01T05:51:51.7466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.45,191.08*71
2024-09-01T05:51:52.7464222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.63,190.93*76
2024-09-01T05:51:53.7462202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,190.81*70
2024-09-01T05:51:54.7459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,190.75*76
2024-09-01T05:51:55.7458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,190.80*77
2024-09-01T05:51:56.7457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,190.96*7E
2024-09-01T05:51:57.7454033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.53,191.05*71
2024-09-01T05:51:58.7452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,191.01*5A
2024-09-01T05:51:59.7450568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,190.90*57
2024-09-01T05:52:00.7448428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,190.77*75
2024-09-01T05:52:01.7446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,190.76*76
2024-09-01T05:52:02.7508238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.39,190.88*5D
2024-09-01T05:52:03.7506759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,191.07*56
2024-09-01T05:52:04.7504805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,191.11*70
2024-09-01T05:52:05.7502686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,190.95*55
2024-09-01T05:52:06.7500435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,190.83*56
2024-09-01T05:52:07.7498649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,190.75*53
2024-09-01T05:52:08.7496712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,190.72*5B
2024-09-01T05:52:09.7495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,190.65*50
2024-09-01T05:52:10.7493148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,190.50*58
2024-09-01T05:52:11.7491435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,190.47*7C
2024-09-01T05:52:12.7488870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,190.65*7F
2024-09-01T05:52:13.7514211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,190.94*75
2024-09-01T05:52:14.7511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,191.26*7D
2024-09-01T05:52:15.7410450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,191.41*5F
2024-09-01T05:52:16.7438562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,191.32*50
2024-09-01T05:52:17.7436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.53,190.98*75
2024-09-01T05:52:18.7434034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.95,190.54*7D
2024-09-01T05:52:19.7432859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,190.30*7F
2024-09-01T05:52:20.7430433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,190.37*72
2024-09-01T05:52:21.7428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,190.64*79
2024-09-01T05:52:22.7426527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,191.00*72
2024-09-01T05:52:23.7424124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,191.39*7A
2024-09-01T05:52:24.7422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,191.63*7A
2024-09-01T05:52:25.7420300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,191.57*50
2024-09-01T05:52:26.7418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,191.28*7F
2024-09-01T05:52:27.7417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.12,190.89*70
2024-09-01T05:52:28.7415390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.66,190.64*75
2024-09-01T05:52:29.7439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,190.62*5B
2024-09-01T05:52:30.7474018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,190.89*78
2024-09-01T05:52:31.7471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,191.29*7E
2024-09-01T05:52:32.7469408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,191.63*72
2024-09-01T05:52:33.7467812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,191.71*50
2024-09-01T05:52:34.7466127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,191.59*52
2024-09-01T05:52:35.7464621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,191.30*77
2024-09-01T05:52:36.7461946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.28,190.98*78
2024-09-01T05:52:37.7460039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,190.86*7C
2024-09-01T05:52:38.7458821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,191.07*5F
2024-09-01T05:52:39.7495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,191.48*73
2024-09-01T05:52:40.7493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,191.66*55
2024-09-01T05:52:41.7534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,191.54*52
2024-09-01T05:52:42.7532566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,191.26*58
2024-09-01T05:52:43.7530452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,190.97*55
2024-09-01T05:52:44.7528179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,190.79*5B
2024-09-01T05:52:45.7526988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,190.89*50
2024-09-01T05:52:46.7524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,191.30*73
2024-09-01T05:52:47.7522920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,191.76*57
2024-09-01T05:52:48.7520217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,191.94*56
2024-09-01T05:52:49.7519443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.80,191.77*5A
2024-09-01T05:52:50.7517015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,191.34*5B
2024-09-01T05:52:51.7438918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,190.85*5D
2024-09-01T05:52:52.7437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,190.59*52
2024-09-01T05:52:53.7434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,190.61*7E
2024-09-01T05:52:54.7432887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,190.87*72
2024-09-01T05:52:55.7541712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,191.35*73
2024-09-01T05:52:56.7430322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,191.80*5C
2024-09-01T05:52:57.7527173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,191.99*5F
2024-09-01T05:52:58.7525138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.47,191.84*7D
2024-09-01T05:52:59.7523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.94,191.46*78
2024-09-01T05:53:00.7521958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,191.12*7D
2024-09-01T05:53:01.7519228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,190.93*55
2024-09-01T05:53:02.7517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,190.90*57
2024-09-01T05:53:03.7515632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.39,191.04*7F
2024-09-01T05:53:04.7513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,191.27*7F
2024-09-01T05:53:05.7511587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,191.50*7E
2024-09-01T05:53:06.7508849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,191.56*72
2024-09-01T05:53:07.7508798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.96,191.44*7D
2024-09-01T05:53:08.7505880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.09,191.29*77
2024-09-01T05:53:09.7420500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,191.36*5B
2024-09-01T05:53:10.7418609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,191.52*76
2024-09-01T05:53:11.7417148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,191.52*5C
2024-09-01T05:53:12.7415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.76,191.31*5B
2024-09-01T05:53:13.7412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,191.02*5F
2024-09-01T05:53:14.7411415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,190.87*55
2024-09-01T05:53:15.7564242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,190.95*53
2024-09-01T05:53:16.7562399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,191.13*5E
2024-09-01T05:53:17.7560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,191.25*5D
2024-09-01T05:53:18.7558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,191.32*73
2024-09-01T05:53:19.7557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,191.20*57
2024-09-01T05:53:20.7556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,191.00*59
2024-09-01T05:53:21.7552843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,190.84*55
2024-09-01T05:53:22.7550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,190.78*56
2024-09-01T05:53:23.7548614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,190.82*58
2024-09-01T05:53:24.7547099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,190.97*53
2024-09-01T05:53:25.7545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,191.19*52
2024-09-01T05:53:26.7543364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,191.30*5B
2024-09-01T05:53:27.7541268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,191.09*56
2024-09-01T05:53:28.7539370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,190.77*5F
2024-09-01T05:53:29.7536919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,190.56*72
2024-09-01T05:53:30.7535230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,190.47*77
2024-09-01T05:53:31.7533953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,190.52*72
2024-09-01T05:53:32.7531411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,190.86*7F
2024-09-01T05:53:33.7528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,191.14*59
2024-09-01T05:53:34.7527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,191.11*57
2024-09-01T05:53:35.7526334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,190.92*50
2024-09-01T05:53:36.7523800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,190.64*74
2024-09-01T05:53:37.7521790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,190.42*7F
2024-09-01T05:53:38.7519488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,190.39*56
2024-09-01T05:53:39.7517849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,190.46*7E
2024-09-01T05:53:40.7515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,190.66*75
2024-09-01T05:53:41.7513760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,190.86*58
2024-09-01T05:53:42.7511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,190.85*54
2024-09-01T05:53:43.7509719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,190.62*5F
2024-09-01T05:53:44.7508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,190.31*70
2024-09-01T05:53:45.7505766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,190.08*7A
2024-09-01T05:53:46.7503615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,190.08*74
2024-09-01T05:53:47.7502162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,190.25*56
2024-09-01T05:53:48.7502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,190.38*55
2024-09-01T05:53:49.7501320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,190.44*55
2024-09-01T05:53:50.7500101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,190.44*72
2024-09-01T05:53:51.7497981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,190.43*78
2024-09-01T05:53:52.7495343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,190.43*59
2024-09-01T05:53:53.7518864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,190.35*5B
2024-09-01T05:53:54.7515667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,190.15*71
2024-09-01T05:53:55.7514238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,189.94*7A
2024-09-01T05:53:56.7512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,189.85*7C
2024-09-01T05:53:57.7510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,189.93*5A
2024-09-01T05:53:58.7530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,190.07*71
2024-09-01T05:53:59.7528426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,190.23*77
2024-09-01T05:54:00.7526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,190.34*74
2024-09-01T05:54:01.7524241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,190.45*52
2024-09-01T05:54:02.7521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,190.49*56
2024-09-01T05:54:03.7520565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,190.45*57
2024-09-01T05:54:04.7518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,190.33*59
2024-09-01T05:54:05.7516438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,190.25*5B
2024-09-01T05:54:06.7513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,190.29*7D
2024-09-01T05:54:07.7513592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,190.42*7A
2024-09-01T05:54:08.7510469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,190.55*58
2024-09-01T05:54:09.7509782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,190.61*5D
2024-09-01T05:54:10.7506967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,190.58*53
2024-09-01T05:54:11.7504432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,190.54*56
2024-09-01T05:54:12.7502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,190.51*59
2024-09-01T05:54:13.7502813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,190.60*5F
2024-09-01T05:54:14.7501740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,190.83*5E
2024-09-01T05:54:15.7500253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,191.11*5E
2024-09-01T05:54:16.7497621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,191.33*5D
2024-09-01T05:54:17.7496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,191.37*5F
2024-09-01T05:54:18.7493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,191.24*72
2024-09-01T05:54:19.7492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,191.01*7E
2024-09-01T05:54:20.7489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,190.86*78
2024-09-01T05:54:21.7489037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,190.96*5C
2024-09-01T05:54:22.7485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,191.29*71
2024-09-01T05:54:23.7484937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,191.67*77
2024-09-01T05:54:24.7481978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,191.86*58
2024-09-01T05:54:25.7480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,191.78*51
2024-09-01T05:54:26.7478660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,191.61*56
2024-09-01T05:54:27.7475792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,191.55*51
2024-09-01T05:54:28.7474378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,191.68*72
2024-09-01T05:54:29.7472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,191.84*78
2024-09-01T05:54:30.7497931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,191.92*79
2024-09-01T05:54:31.7494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,191.90*77
2024-09-01T05:54:32.7492503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,191.80*76
2024-09-01T05:54:33.7491103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,191.79*52
2024-09-01T05:54:34.7490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,191.94*7D
2024-09-01T05:54:35.7487258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,192.24*79
2024-09-01T05:54:36.7485114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,192.48*7B
2024-09-01T05:54:37.7520837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,192.54*5D
2024-09-01T05:54:38.7519341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,192.50*5C
2024-09-01T05:54:39.7517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,192.41*5F
2024-09-01T05:54:40.7514686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,192.27*75
2024-09-01T05:54:41.7512699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,192.13*5E
2024-09-01T05:54:42.7512389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,192.07*72
2024-09-01T05:54:43.7509061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,192.29*75
2024-09-01T05:54:44.7541875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,192.60*7C
2024-09-01T05:54:45.7538496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,192.79*7A
2024-09-01T05:54:46.7574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,192.89*74
2024-09-01T05:54:47.7435048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,192.88*56
2024-09-01T05:54:48.7433854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,192.61*57
2024-09-01T05:54:49.7431475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,192.20*73
2024-09-01T05:54:50.7429897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,191.88*75
2024-09-01T05:54:51.7428095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,191.73*73
2024-09-01T05:54:52.7425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,191.85*70
2024-09-01T05:54:53.7423336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,192.30*7B
2024-09-01T05:54:54.7577920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,192.79*7B
2024-09-01T05:54:55.7575880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,193.05*7F
2024-09-01T05:54:56.7468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,193.09*54
2024-09-01T05:54:57.7416281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,192.81*74
2024-09-01T05:54:58.7414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.68,192.21*79
2024-09-01T05:54:59.7442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.29,191.51*76
2024-09-01T05:55:00.7439196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.67,191.07*71
2024-09-01T05:55:01.7437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,191.09*7E
2024-09-01T05:55:02.7435598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,191.53*77
2024-09-01T05:55:03.7433207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.87,192.04*72
2024-09-01T05:55:04.7431337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.35,192.42*70
2024-09-01T05:55:05.7429524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.27,192.50*56
2024-09-01T05:55:06.7427719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,192.22*5D
2024-09-01T05:55:07.7425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.15,191.81*75
2024-09-01T05:55:08.7423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.43,191.39*72
2024-09-01T05:55:09.7421742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.43,191.12*70
2024-09-01T05:55:10.7419445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.50,191.05*76
2024-09-01T05:55:11.7418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,191.14*73
2024-09-01T05:55:12.7572179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,191.14*59
2024-09-01T05:55:13.7569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,190.95*78
2024-09-01T05:55:14.7567695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,190.80*7A
2024-09-01T05:55:15.7565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,190.89*75
2024-09-01T05:55:16.7564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,191.15*70
2024-09-01T05:55:17.7561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,191.32*5D
2024-09-01T05:55:18.7403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,191.31*7A
2024-09-01T05:55:19.7557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.60,191.18*79
2024-09-01T05:55:20.7556059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.94,191.02*7E
2024-09-01T05:55:21.7553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.38,190.86*70
2024-09-01T05:55:22.7553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,190.76*7B
2024-09-01T05:55:23.7570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,190.65*5C
2024-09-01T05:55:24.7548240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,190.46*5E
2024-09-01T05:55:25.7431713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,190.31*54
2024-09-01T05:55:26.7586056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,190.25*7A
2024-09-01T05:55:27.7428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,190.32*7A
2024-09-01T05:55:28.7425698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,190.56*74
2024-09-01T05:55:29.7579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,190.87*79
2024-09-01T05:55:30.7453441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,190.97*51
2024-09-01T05:55:31.7497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,190.89*7E
2024-09-01T05:55:32.7517203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,190.85*79
2024-09-01T05:55:33.7514210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,190.74*5D
2024-09-01T05:55:34.7512115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,190.45*5C
2024-09-01T05:55:35.7414551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,190.20*5C
2024-09-01T05:55:36.7568508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,190.13*59
2024-09-01T05:55:37.7566830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,190.19*5A
2024-09-01T05:55:38.7565120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,190.30*5B
2024-09-01T05:55:39.7434794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,190.39*5F
2024-09-01T05:55:40.7433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,190.50*5D
2024-09-01T05:55:41.7585944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,190.66*77
2024-09-01T05:55:42.7428565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,190.91*7A
2024-09-01T05:55:43.7426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,191.13*59
2024-09-01T05:55:44.7425079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,191.16*5E
2024-09-01T05:55:45.7423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,191.00*5C
2024-09-01T05:55:46.7419711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,190.79*79
2024-09-01T05:55:47.7419318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,190.66*7B
2024-09-01T05:55:48.7417133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,190.59*53
2024-09-01T05:55:49.7415157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,190.61*58
2024-09-01T05:55:50.7569586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,190.78*58
2024-09-01T05:55:51.7567891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,190.91*7C
2024-09-01T05:55:52.7565497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,190.95*7B
2024-09-01T05:55:53.7563800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,190.92*73
2024-09-01T05:55:54.7561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,190.96*76
2024-09-01T05:55:55.7559541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,191.17*56
2024-09-01T05:55:56.7557406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,191.40*57
2024-09-01T05:55:57.7555626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,191.54*50
2024-09-01T05:55:58.7554139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,191.51*5A
2024-09-01T05:55:59.7551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,191.31*5F
2024-09-01T05:56:00.7428791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,190.94*7C
2024-09-01T05:56:01.7426849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,190.59*74
2024-09-01T05:56:02.7424965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,190.41*77
2024-09-01T05:56:03.7578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,190.47*71
2024-09-01T05:56:04.7576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,190.76*79
2024-09-01T05:56:05.7574014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,191.20*7A
2024-09-01T05:56:06.7572771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,191.68*7A
2024-09-01T05:56:07.7570180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,191.94*70
2024-09-01T05:56:08.7568948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,191.83*5D
2024-09-01T05:56:09.7566924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,191.46*5D
2024-09-01T05:56:10.7565193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,190.98*5C
2024-09-01T05:56:11.7408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,190.64*7B
2024-09-01T05:56:12.7406490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,190.51*7A
2024-09-01T05:56:13.7558932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,190.58*59
2024-09-01T05:56:14.7557910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,190.84*57
2024-09-01T05:56:15.7555825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,191.09*7F
2024-09-01T05:56:16.7554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,191.14*75
2024-09-01T05:56:17.7554764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,191.13*75
2024-09-01T05:56:18.7439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,191.12*7C
2024-09-01T05:56:19.7438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,191.08*7B
2024-09-01T05:56:20.7435763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,191.10*53
2024-09-01T05:56:21.7433639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,191.16*53
2024-09-01T05:56:22.7432080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,191.19*75
2024-09-01T05:56:23.7430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.95,191.12*73
2024-09-01T05:56:24.7428866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.97,190.99*7C
2024-09-01T05:56:25.7426015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,190.95*53
2024-09-01T05:56:26.7580084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,190.94*7D
2024-09-01T05:56:27.7450695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,190.98*74
2024-09-01T05:56:28.7560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,191.08*7A
2024-09-01T05:56:29.7558073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,191.07*5A
2024-09-01T05:56:30.7556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,191.01*5B
2024-09-01T05:56:31.7554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,191.03*5D
2024-09-01T05:56:32.7552786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,191.19*57
2024-09-01T05:56:33.7554472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,191.36*50
2024-09-01T05:56:34.7549357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,191.44*54
2024-09-01T05:56:35.7546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,191.41*58
2024-09-01T05:56:36.7545012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,191.28*78
2024-09-01T05:56:37.7542927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,191.16*5C
2024-09-01T05:56:38.7541312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,191.18*51
2024-09-01T05:56:39.7539241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,191.33*71
2024-09-01T05:56:40.7537011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,191.47*59
2024-09-01T05:56:41.7535174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,191.40*5C
2024-09-01T05:56:42.7533109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,191.17*52
2024-09-01T05:56:43.7531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,191.07*5C
2024-09-01T05:56:44.7529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,191.12*5F
2024-09-01T05:56:45.7526760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,191.30*7C
2024-09-01T05:56:46.7525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,191.52*74
2024-09-01T05:56:47.7524381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,191.71*59
2024-09-01T05:56:48.7521261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,191.77*5B
2024-09-01T05:56:49.7519965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,191.58*57
2024-09-01T05:56:50.7518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,191.18*7A
2024-09-01T05:56:51.7515740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.20,190.87*76
2024-09-01T05:56:52.7513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,190.79*74
2024-09-01T05:56:53.7445752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,190.91*79
2024-09-01T05:56:54.7502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,191.18*7E
2024-09-01T05:56:55.7500416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,191.38*7A
2024-09-01T05:56:56.7498571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,191.34*74
2024-09-01T05:56:57.7496492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,191.18*7B
2024-09-01T05:56:58.7494448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,191.02*54
2024-09-01T05:56:59.7493240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,191.04*74
2024-09-01T05:57:00.7491033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,191.22*58
2024-09-01T05:57:01.7489382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,191.48*56
2024-09-01T05:57:02.7486986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,191.66*58
2024-09-01T05:57:03.7484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,191.56*53
2024-09-01T05:57:04.7483161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,191.20*53
2024-09-01T05:57:05.7481331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.98,190.85*75
2024-09-01T05:57:06.7480088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,190.69*7A
2024-09-01T05:57:07.7478116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,190.73*5E
2024-09-01T05:57:08.7475756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,191.00*76
2024-09-01T05:57:09.7473359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,191.38*7D
2024-09-01T05:57:10.7471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.31,191.77*79
2024-09-01T05:57:11.7469922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,192.02*5C
2024-09-01T05:57:12.7467489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,192.07*5D
2024-09-01T05:57:13.7496760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,191.97*52
2024-09-01T05:57:14.7495012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,191.71*74
2024-09-01T05:57:15.7492806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.22,191.29*7F
2024-09-01T05:57:16.7491375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.13,190.98*77
2024-09-01T05:57:17.7489130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,190.88*55
2024-09-01T05:57:18.7487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,190.94*71
2024-09-01T05:57:19.7485726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,191.14*7C
2024-09-01T05:57:20.7483663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.78,191.55*71
2024-09-01T05:57:21.7481234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.01,192.09*78
2024-09-01T05:57:22.7479646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.15,192.48*52
2024-09-01T05:57:23.7477558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,192.50*5D
2024-09-01T05:57:24.7475744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.05,192.12*7E
2024-09-01T05:57:25.7474705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.81,191.46*7D
2024-09-01T05:57:26.7495050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.10,190.94*78
2024-09-01T05:57:27.7492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.80,190.77*54
2024-09-01T05:57:28.7490411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,191.00*7B
2024-09-01T05:57:29.7488426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,191.40*7E
2024-09-01T05:57:30.7523323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.53,191.70*74
2024-09-01T05:57:31.7545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,191.85*50
2024-09-01T05:57:32.7544036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,191.93*5C
2024-09-01T05:57:33.7542267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,191.93*55
2024-09-01T05:57:34.7539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,191.79*7C
2024-09-01T05:57:35.7564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.84,191.54*7D
2024-09-01T05:57:36.7562491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.87,191.34*7D
2024-09-01T05:57:37.7560120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,191.35*7A
2024-09-01T05:57:38.7557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,191.48*56
2024-09-01T05:57:39.7555853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,191.55*78
2024-09-01T05:57:40.7554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,191.62*75
2024-09-01T05:57:41.7552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,191.72*73
2024-09-01T05:57:42.7550695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,191.86*78
2024-09-01T05:57:43.7549112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,191.96*53
2024-09-01T05:57:44.7547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,192.00*75
2024-09-01T05:57:45.7545515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,191.99*73
2024-09-01T05:57:46.7543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,191.92*50
2024-09-01T05:57:47.7542376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,191.83*5B
2024-09-01T05:57:48.7539842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,191.76*59
2024-09-01T05:57:49.7537656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,191.70*56
2024-09-01T05:57:50.7535513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,191.81*71
2024-09-01T05:57:51.7533764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,192.04*74
2024-09-01T05:57:52.7531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,192.28*5A
2024-09-01T05:57:53.7529932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,192.45*5A
2024-09-01T05:57:54.7569352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,192.51*5F
2024-09-01T05:57:55.7567380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,192.44*75
2024-09-01T05:57:56.7565689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,192.26*5B
2024-09-01T05:57:57.7456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,192.15*53
2024-09-01T05:57:58.7454836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,192.07*59
2024-09-01T05:57:59.7451878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,191.99*5A
2024-09-01T05:58:00.7450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,191.94*51
2024-09-01T05:58:01.7448864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,191.99*79
2024-09-01T05:58:02.7602779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,192.15*7D
2024-09-01T05:58:03.7601540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,192.40*73
2024-09-01T05:58:04.7443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,192.55*78
2024-09-01T05:58:05.7440765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,192.53*59
2024-09-01T05:58:06.7439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,192.34*56
2024-09-01T05:58:07.7436164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,192.05*76
2024-09-01T05:58:08.7591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,191.80*5A
2024-09-01T05:58:09.7589703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,191.66*79
2024-09-01T05:58:10.7587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,191.76*78
2024-09-01T05:58:11.7585509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,192.11*70
2024-09-01T05:58:12.7452237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,192.48*54
2024-09-01T05:58:13.7450443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,192.62*5F
2024-09-01T05:58:14.7448618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,192.49*50
2024-09-01T05:58:15.7448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,192.22*5D
2024-09-01T05:58:16.7445100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,191.92*57
2024-09-01T05:58:17.7443511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,191.75*55
2024-09-01T05:58:18.7466601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,191.81*53
2024-09-01T05:58:19.7464198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,192.05*59
2024-09-01T05:58:20.7462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,192.31*5C
2024-09-01T05:58:21.7460561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,192.51*5F
2024-09-01T05:58:22.7458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,192.54*54
2024-09-01T05:58:23.7456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,192.41*5E
2024-09-01T05:58:24.7453475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,192.31*58
2024-09-01T05:58:25.7452675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,192.32*7C
2024-09-01T05:58:26.7606136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,192.39*7D
2024-09-01T05:58:27.7448374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,192.41*5B
2024-09-01T05:58:28.7499266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,192.39*7F
2024-09-01T05:58:29.7497645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,192.36*73
2024-09-01T05:58:30.7496001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,192.34*7D
2024-09-01T05:58:31.7494137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,192.32*76
2024-09-01T05:58:32.7491334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,192.36*70
2024-09-01T05:58:33.7491454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,192.52*7B
2024-09-01T05:58:34.7487952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,192.69*79
2024-09-01T05:58:35.7486019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,192.75*50
2024-09-01T05:58:36.7484049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,192.60*59
2024-09-01T05:58:37.7482185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,192.41*59
2024-09-01T05:58:38.7481432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,192.37*71
2024-09-01T05:58:39.7515808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.00,192.45*5C
2024-09-01T05:58:40.7514141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.95,192.47*79
2024-09-01T05:58:41.7557816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,192.45*78
2024-09-01T05:58:42.7447450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,192.46*57
2024-09-01T05:58:43.7445138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,192.49*72
2024-09-01T05:58:44.7483070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,192.58*56
2024-09-01T05:58:45.7479902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,192.62*56
2024-09-01T05:58:46.7478457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,192.56*5C
2024-09-01T05:58:47.7475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,192.55*5F
2024-09-01T05:58:48.7474742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,192.64*54
2024-09-01T05:58:49.7472700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,192.72*5B
2024-09-01T05:58:50.7471351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,192.73*5B
2024-09-01T05:58:51.7468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,192.65*74
2024-09-01T05:58:52.7466405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,192.57*5D
2024-09-01T05:58:53.7464007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,192.45*5A
2024-09-01T05:58:54.7462821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,192.33*58
2024-09-01T05:58:55.7460262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,192.37*5A
2024-09-01T05:58:56.7458516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,192.48*7E
2024-09-01T05:58:57.7487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,192.63*79
2024-09-01T05:58:58.7485808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,192.81*5B
2024-09-01T05:58:59.7506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,192.90*55
2024-09-01T05:59:00.7503771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,192.80*7D
2024-09-01T05:59:01.7502412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,192.58*75
2024-09-01T05:59:02.7500493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,192.31*52
2024-09-01T05:59:03.7498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,192.15*5A
2024-09-01T05:59:04.7496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,192.26*71
2024-09-01T05:59:05.7495201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,192.51*5C
2024-09-01T05:59:06.7532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,192.69*5A
2024-09-01T05:59:07.7531668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,192.71*50
2024-09-01T05:59:08.7529439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,192.60*5A
2024-09-01T05:59:09.7528065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,192.40*59
2024-09-01T05:59:10.7525112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,192.25*58
2024-09-01T05:59:11.7523066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,192.19*72
2024-09-01T05:59:12.7521288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,192.27*75
2024-09-01T05:59:13.7522602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,192.52*7E
2024-09-01T05:59:14.7520123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,192.76*73
2024-09-01T05:59:15.7517977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,192.80*7D
2024-09-01T05:59:16.7516095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,192.63*72
2024-09-01T05:59:17.7514485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,192.39*7D
2024-09-01T05:59:18.7512516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,192.15*7E
2024-09-01T05:59:19.7511087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,192.01*7E
2024-09-01T05:59:20.7508677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,192.09*79
2024-09-01T05:59:21.7567354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,192.38*79
2024-09-01T05:59:22.7565453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,192.59*50
2024-09-01T05:59:23.7563671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,192.66*5A
2024-09-01T05:59:24.7581653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,192.69*51
2024-09-01T05:59:25.7579302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,192.67*77
2024-09-01T05:59:26.7577414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.25,192.54*7F
2024-09-01T05:59:27.7447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.75,192.34*70
2024-09-01T05:59:28.7467415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,192.10*70
2024-09-01T05:59:29.7464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,191.91*79
2024-09-01T05:59:30.7463325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,191.93*70
2024-09-01T05:59:31.7461327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,192.10*70
2024-09-01T05:59:32.7459241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,192.38*7D
2024-09-01T05:59:33.7457201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,192.75*72
2024-09-01T05:59:34.7455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,192.95*54
2024-09-01T05:59:35.7452911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.33,192.82*70
2024-09-01T05:59:36.7451524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.48,192.54*7E
2024-09-01T05:59:37.7483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.70,192.21*75
2024-09-01T05:59:38.7481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,191.79*7A
2024-09-01T05:59:39.7479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,191.47*7B
2024-09-01T05:59:40.7477529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,191.40*72
2024-09-01T05:59:41.7475862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,191.67*7D
2024-09-01T05:59:42.7473715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,192.05*73
2024-09-01T05:59:43.7471620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,192.43*79
2024-09-01T05:59:44.7524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,192.78*55
2024-09-01T05:59:45.7499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,192.86*52
2024-09-01T05:59:46.7496399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.67,192.49*74
2024-09-01T05:59:47.7494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.96,191.84*70
2024-09-01T05:59:48.7492886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.34,191.21*75
2024-09-01T05:59:49.7490358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,190.85*51
2024-09-01T05:59:50.7488766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.43,190.91*79
2024-09-01T05:59:51.7486816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.62,191.42*7D
2024-09-01T05:59:52.7484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.10,192.10*71
2024-09-01T05:59:53.7507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.18,192.57*7D
2024-09-01T05:59:54.7505743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,192.66*50
2024-09-01T05:59:55.7524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,192.40*57
2024-09-01T05:59:56.7522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.76,191.96*7E
2024-09-01T05:59:57.7520131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.96,191.40*7B
2024-09-01T05:59:58.7565562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.76,191.00*77
2024-09-01T05:59:59.7475595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.43,190.89*5F
2024-09-01T06:00:00.7474397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,191.08*7B
2024-09-01T06:00:01.7472220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,191.51*74
2024-09-01T06:00:02.7470349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.65,191.95*77
2024-09-01T06:00:03.7468490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.95,192.22*7A
2024-09-01T06:00:04.7466307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,192.34*5E
2024-09-01T06:00:05.7463852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,192.21*56
2024-09-01T06:00:06.7463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.75,191.94*7A
2024-09-01T06:00:07.7460920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.27,191.75*76
2024-09-01T06:00:08.7458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.53,191.76*71
2024-09-01T06:00:09.7456304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,191.98*59
2024-09-01T06:00:10.7610765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,192.27*70
2024-09-01T06:00:11.7452450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,192.58*58
2024-09-01T06:00:12.7452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,192.72*5C
2024-09-01T06:00:13.7448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,192.60*54
2024-09-01T06:00:14.7446201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,192.28*54
2024-09-01T06:00:15.7445040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,192.03*57
2024-09-01T06:00:16.7633951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,191.98*74
2024-09-01T06:00:17.7597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,192.19*7F
2024-09-01T06:00:18.7594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,192.69*72
2024-09-01T06:00:19.7594188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,193.16*57
2024-09-01T06:00:20.7518429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,193.26*5D
2024-09-01T06:00:21.7515796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,192.97*72
2024-09-01T06:00:22.7512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.87,192.51*78
2024-09-01T06:00:23.7510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,192.23*73
2024-09-01T06:00:24.7509988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,192.16*77
2024-09-01T06:00:25.7507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,192.27*74
2024-09-01T06:00:26.7505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.96,192.49*72
2024-09-01T06:00:27.7503613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,192.71*52
2024-09-01T06:00:28.7501375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,192.87*5B
2024-09-01T06:00:29.7499985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,192.98*5A
2024-09-01T06:00:30.7535913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,193.05*78
2024-09-01T06:00:31.7534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,193.05*71
2024-09-01T06:00:32.7532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,192.91*77
2024-09-01T06:00:33.7529588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,192.69*7A
2024-09-01T06:00:34.7526849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,192.61*5E
2024-09-01T06:00:35.7526103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,192.66*5A
2024-09-01T06:00:36.7524238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,192.69*7B
2024-09-01T06:00:37.7521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,192.60*55
2024-09-01T06:00:38.7521347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,192.52*58
2024-09-01T06:00:39.7518066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,192.64*51
2024-09-01T06:00:40.7515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,192.89*71
2024-09-01T06:00:41.7514490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,193.00*70
2024-09-01T06:00:42.7512691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,192.95*50
2024-09-01T06:00:43.7509844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.34,192.84*72
2024-09-01T06:00:44.7452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,192.73*73
2024-09-01T06:00:45.7479651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,192.62*79
2024-09-01T06:00:46.7477698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,192.54*7E
2024-09-01T06:00:47.7475135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,192.53*7C
2024-09-01T06:00:48.7473348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,192.60*78
2024-09-01T06:00:49.7471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,192.73*5F
2024-09-01T06:00:50.7469605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,192.77*53
2024-09-01T06:00:51.7528468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,192.72*50
2024-09-01T06:00:52.7526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,192.61*52
2024-09-01T06:00:53.7524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,192.43*70
2024-09-01T06:00:54.7522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,192.25*59
2024-09-01T06:00:55.7520975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.31,192.20*5C
2024-09-01T06:00:56.7469025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,192.20*5C
2024-09-01T06:00:57.7499206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,192.18*51
2024-09-01T06:00:58.7497322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,192.33*59
2024-09-01T06:00:59.7495765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,192.52*58
2024-09-01T06:01:00.7493387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,192.57*5D
2024-09-01T06:01:01.7491634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,192.46*52
2024-09-01T06:01:02.7488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.46,192.22*7B
2024-09-01T06:01:03.7487903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,191.93*7A
2024-09-01T06:01:04.7485886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,191.74*58
2024-09-01T06:01:05.7483653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,191.79*7E
2024-09-01T06:01:06.7535894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,192.01*7A
2024-09-01T06:01:07.7535236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,192.16*74
2024-09-01T06:01:08.7532999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,192.13*57
2024-09-01T06:01:09.7531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,192.08*53
2024-09-01T06:01:10.7529044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,192.05*5A
2024-09-01T06:01:11.7526944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,191.95*72
2024-09-01T06:01:12.7525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,191.89*54
2024-09-01T06:01:13.7522839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,191.78*7A
2024-09-01T06:01:14.7520549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,191.51*77
2024-09-01T06:01:15.7518684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,191.28*50
2024-09-01T06:01:16.7516698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,191.28*53
2024-09-01T06:01:17.7514693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,191.44*59
2024-09-01T06:01:18.7512666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,191.61*5A
2024-09-01T06:01:19.7510952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,191.67*5E
2024-09-01T06:01:20.7508938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,191.54*73
2024-09-01T06:01:21.7507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,191.36*5A
2024-09-01T06:01:22.7532348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,191.25*59
2024-09-01T06:01:23.7529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,191.15*71
2024-09-01T06:01:24.7528209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,191.01*78
2024-09-01T06:01:25.7526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,190.96*7E
2024-09-01T06:01:26.7524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,191.00*51
2024-09-01T06:01:27.7522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,191.22*57
2024-09-01T06:01:28.7558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,191.46*5A
2024-09-01T06:01:29.7604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,191.54*52
2024-09-01T06:01:30.7554504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,191.42*5A
2024-09-01T06:01:31.7552124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,191.17*59
2024-09-01T06:01:32.7550812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,190.93*75
2024-09-01T06:01:33.7548491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,190.79*7B
2024-09-01T06:01:34.7546913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,190.75*5C
2024-09-01T06:01:35.7544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,190.98*73
2024-09-01T06:01:36.7561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,191.43*74
2024-09-01T06:01:37.7560749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,191.86*55
2024-09-01T06:01:38.7559228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,192.06*5B
2024-09-01T06:01:39.7555801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,191.95*5F
2024-09-01T06:01:40.7554828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,191.59*5F
2024-09-01T06:01:41.7553788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,191.24*7D
2024-09-01T06:01:42.7554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,191.08*7B
2024-09-01T06:01:43.7594757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,191.15*7B
2024-09-01T06:01:44.7592755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,191.42*72
2024-09-01T06:01:45.7590649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,191.76*70
2024-09-01T06:01:46.7607829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,192.08*71
2024-09-01T06:01:47.7587057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,192.26*52
2024-09-01T06:01:48.7585436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,192.30*5C
2024-09-01T06:01:49.7583396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,192.16*5C
2024-09-01T06:01:50.7581128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,191.86*75
2024-09-01T06:01:51.7579685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,191.61*7D
2024-09-01T06:01:52.7576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,191.61*58
2024-09-01T06:01:53.7575502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,191.85*58
2024-09-01T06:01:54.7472969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,192.22*5E
2024-09-01T06:01:55.7470989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,192.58*76
2024-09-01T06:01:56.7468472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,192.67*58
2024-09-01T06:01:57.7467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,192.43*56
2024-09-01T06:01:58.7464433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,192.04*75
2024-09-01T06:01:59.7497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,191.80*7D
2024-09-01T06:02:00.7495185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,191.81*7B
2024-09-01T06:02:01.7494927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,192.05*75
2024-09-01T06:02:02.7490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,192.41*52
2024-09-01T06:02:03.7489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,192.77*5C
2024-09-01T06:02:04.7540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,193.01*5F
2024-09-01T06:02:05.7538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,193.01*71
2024-09-01T06:02:06.7446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,192.78*79
2024-09-01T06:02:07.7599271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,192.47*53
2024-09-01T06:02:08.7597372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,192.21*7A
2024-09-01T06:02:09.7596077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,192.11*77
2024-09-01T06:02:10.7593757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,192.21*7B
2024-09-01T06:02:11.7592242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,192.45*78
2024-09-01T06:02:12.7590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,192.79*72
2024-09-01T06:02:13.7588565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,193.09*55
2024-09-01T06:02:14.7585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,193.25*54
2024-09-01T06:02:15.7584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,193.19*5E
2024-09-01T06:02:16.7462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.61,192.86*7D
2024-09-01T06:02:17.7460631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.36,192.43*73
2024-09-01T06:02:18.7459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,192.10*7E
2024-09-01T06:02:19.7612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,192.02*5D
2024-09-01T06:02:20.7611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,192.29*7F
2024-09-01T06:02:21.7608811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,192.76*75
2024-09-01T06:02:22.7609907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,193.15*73
2024-09-01T06:02:23.7678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,193.35*54
2024-09-01T06:02:24.7606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,193.24*5A
2024-09-01T06:02:25.7448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,192.86*7C
2024-09-01T06:02:26.7602483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.54,192.48*74
2024-09-01T06:02:27.7600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.82,192.27*74
2024-09-01T06:02:28.7597757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,192.27*53
2024-09-01T06:02:29.7596074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,192.38*7C
2024-09-01T06:02:30.7593586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,192.55*75
2024-09-01T06:02:31.7475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,192.84*56
2024-09-01T06:02:32.7475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,193.04*57
2024-09-01T06:02:33.7549675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,193.05*50
2024-09-01T06:02:34.7626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,192.86*7B
2024-09-01T06:02:35.7544871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,192.64*71
2024-09-01T06:02:36.7466247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,192.47*5A
2024-09-01T06:02:37.7464968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,192.42*56
2024-09-01T06:02:38.7462283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,192.50*57
2024-09-01T06:02:39.7519906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,192.53*5E
2024-09-01T06:02:40.7517296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,192.50*74
2024-09-01T06:02:41.7515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,192.63*7E
2024-09-01T06:02:42.7513351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,192.80*7D
2024-09-01T06:02:43.7511524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,192.78*56
2024-09-01T06:02:44.7509545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,192.63*57
2024-09-01T06:02:45.7511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,192.49*55
2024-09-01T06:02:46.7572992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,192.36*5D
2024-09-01T06:02:47.7571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,192.23*58
2024-09-01T06:02:48.7569157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,192.26*78
2024-09-01T06:02:49.7567181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,192.43*7F
2024-09-01T06:02:50.7566320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,192.54*51
2024-09-01T06:02:51.7563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,192.55*59
2024-09-01T06:02:52.7562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,192.54*5F
2024-09-01T06:02:53.7579276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,192.57*57
2024-09-01T06:02:54.7466396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,192.52*72
2024-09-01T06:02:55.7515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,192.36*73
2024-09-01T06:02:56.7548407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.18,192.15*7C
2024-09-01T06:02:57.7591667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,192.01*79
2024-09-01T06:02:58.7589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,192.10*7A
2024-09-01T06:02:59.7587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,192.44*7A
2024-09-01T06:03:00.7585410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,192.80*70
2024-09-01T06:03:01.7583613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,192.98*79
2024-09-01T06:03:02.7581800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,192.96*56
2024-09-01T06:03:03.7579865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,192.77*5A
2024-09-01T06:03:04.7578833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,192.45*71
2024-09-01T06:03:05.7447588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,192.11*74
2024-09-01T06:03:06.7574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,191.89*70
2024-09-01T06:03:07.7591866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,191.86*5A
2024-09-01T06:03:08.7569921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,192.07*7E
2024-09-01T06:03:09.7601578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,192.42*74
2024-09-01T06:03:10.7621806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,192.79*70
2024-09-01T06:03:11.7484039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,192.96*54
2024-09-01T06:03:12.7461964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,192.77*5A
2024-09-01T06:03:13.7482325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,192.28*5D
2024-09-01T06:03:14.7480488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,191.87*7C
2024-09-01T06:03:15.7477624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,191.62*74
2024-09-01T06:03:16.7475850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,191.61*58
2024-09-01T06:03:17.7630168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,191.91*7E
2024-09-01T06:03:18.7627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,192.40*76
2024-09-01T06:03:19.7519843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,192.69*5B
2024-09-01T06:03:20.7518710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,192.68*53
2024-09-01T06:03:21.7517208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,192.47*58
2024-09-01T06:03:22.7514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,192.15*50
2024-09-01T06:03:23.7512269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,191.82*51
2024-09-01T06:03:24.7510556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,191.58*79
2024-09-01T06:03:25.7507947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,191.62*74
2024-09-01T06:03:26.7505839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,191.82*7F
2024-09-01T06:03:27.7503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,192.04*7B
2024-09-01T06:03:28.7502010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,192.17*78
2024-09-01T06:03:29.7500383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,192.15*58
2024-09-01T06:03:30.7498554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,192.05*57
2024-09-01T06:03:31.7496491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,192.06*70
2024-09-01T06:03:32.7494277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,192.06*7E
2024-09-01T06:03:33.7519222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,191.95*5F
2024-09-01T06:03:34.7517363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,191.81*57
2024-09-01T06:03:35.7515946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,191.71*5D
2024-09-01T06:03:36.7513164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,191.75*5A
2024-09-01T06:03:37.7511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,191.92*53
2024-09-01T06:03:38.7510860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,191.97*5D
2024-09-01T06:03:39.7506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,191.83*58
2024-09-01T06:03:40.7505283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,191.65*5F
2024-09-01T06:03:41.7504134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,191.58*7E
2024-09-01T06:03:42.7501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,191.72*70
2024-09-01T06:03:43.7499192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,191.92*72
2024-09-01T06:03:44.7497748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,192.06*78
2024-09-01T06:03:45.7518840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,192.08*55
2024-09-01T06:03:46.7518389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,192.06*55
2024-09-01T06:03:47.7516390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,192.04*59
2024-09-01T06:03:48.7514378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,192.00*5E
2024-09-01T06:03:49.7512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,191.93*54
2024-09-01T06:03:50.7510336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,191.81*76
2024-09-01T06:03:51.7508396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,191.74*75
2024-09-01T06:03:52.7506769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,191.84*71
2024-09-01T06:03:53.7505096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,192.09*75
2024-09-01T06:03:54.7503262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,192.36*70
2024-09-01T06:03:55.7501396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,192.55*5D
2024-09-01T06:03:56.7498354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,192.64*5C
2024-09-01T06:03:57.7496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,192.57*5B
2024-09-01T06:03:58.7557650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,192.50*5F
2024-09-01T06:03:59.7555601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,192.51*5D
2024-09-01T06:04:00.7553776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,192.59*7C
2024-09-01T06:04:01.7496857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,192.63*76
2024-09-01T06:04:02.7495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,192.54*7B
2024-09-01T06:04:03.7493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,192.40*5F
2024-09-01T06:04:04.7508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,192.31*7D
2024-09-01T06:04:05.7489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,192.37*73
2024-09-01T06:04:06.7542786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,192.61*76
2024-09-01T06:04:07.7541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,192.95*77
2024-09-01T06:04:08.7539247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,193.31*7F
2024-09-01T06:04:09.7574211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,193.50*5E
2024-09-01T06:04:10.7571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,193.36*5D
2024-09-01T06:04:11.7568759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.93,192.97*76
2024-09-01T06:04:12.7566948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.81,192.53*78
2024-09-01T06:04:13.7564574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.01,192.15*74
2024-09-01T06:04:14.7564075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,191.89*5E
2024-09-01T06:04:15.7581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.67,191.94*77
2024-09-01T06:04:16.7600579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.75,192.29*79
2024-09-01T06:04:17.7576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.08,192.76*7D
2024-09-01T06:04:18.7576352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.06,193.11*5D
2024-09-01T06:04:19.7573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,193.23*52
2024-09-01T06:04:20.7571732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,193.04*53
2024-09-01T06:04:21.7570092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.71,192.57*71
2024-09-01T06:04:22.7567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.13,191.98*74
2024-09-01T06:04:23.7565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.99,191.52*70
2024-09-01T06:04:24.7564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,191.40*54
2024-09-01T06:04:25.7562151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,191.63*71
2024-09-01T06:04:26.7559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.68,191.99*7C
2024-09-01T06:04:27.7558838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.37,192.34*72
2024-09-01T06:04:28.7555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,192.46*50
2024-09-01T06:04:29.7553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,192.36*5A
2024-09-01T06:04:30.7551904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.04,192.09*7D
2024-09-01T06:04:31.7549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.07,191.83*72
2024-09-01T06:04:32.7547641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.91,191.59*58
2024-09-01T06:04:33.7546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,191.43*5B
2024-09-01T06:04:34.7544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,191.48*76
2024-09-01T06:04:35.7542448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,191.66*7A
2024-09-01T06:04:36.7540268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,191.83*56
2024-09-01T06:04:37.7620123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,191.87*56
2024-09-01T06:04:38.7617940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,191.86*51
2024-09-01T06:04:39.7616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,191.71*58
2024-09-01T06:04:40.7614127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,191.51*72
2024-09-01T06:04:41.7612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,191.42*5A
2024-09-01T06:04:42.7610240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,191.40*57
2024-09-01T06:04:43.7608328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,191.37*59
2024-09-01T06:04:44.7607185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,191.40*5B
2024-09-01T06:04:45.7476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,191.52*5F
2024-09-01T06:04:46.7474530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,191.70*5D
2024-09-01T06:04:47.7537637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,191.85*59
2024-09-01T06:04:48.7534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,191.90*5A
2024-09-01T06:04:49.7533974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,191.77*5D
2024-09-01T06:04:50.7531770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,191.52*53
2024-09-01T06:04:51.7530286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,191.28*79
2024-09-01T06:04:52.7528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,191.12*71
2024-09-01T06:04:53.7525897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,191.22*5C
2024-09-01T06:04:54.7523936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,191.46*51
2024-09-01T06:04:55.7523175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,191.76*75
2024-09-01T06:04:56.7520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,191.96*70
2024-09-01T06:04:57.7518140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,191.98*51
2024-09-01T06:04:58.7517019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,191.89*50
2024-09-01T06:04:59.7514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,191.76*53
2024-09-01T06:05:00.7512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,191.62*70
2024-09-01T06:05:01.7510476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,191.59*7B
2024-09-01T06:05:02.7509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,191.68*7C
2024-09-01T06:05:03.7506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,191.82*7A
2024-09-01T06:05:04.7504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,191.94*59
2024-09-01T06:05:05.7502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,192.05*73
2024-09-01T06:05:06.7501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,192.07*75
2024-09-01T06:05:07.7499045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,192.05*78
2024-09-01T06:05:08.7529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,192.15*70
2024-09-01T06:05:09.7527184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,192.35*58
2024-09-01T06:05:10.7525569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,192.61*5F
2024-09-01T06:05:11.7523215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,192.77*5E
2024-09-01T06:05:12.7521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,192.75*50
2024-09-01T06:05:13.7520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,192.69*7D
2024-09-01T06:05:14.7516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,192.64*77
2024-09-01T06:05:15.7515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,192.59*57
2024-09-01T06:05:16.7513111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,192.50*57
2024-09-01T06:05:17.7511494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,192.52*79
2024-09-01T06:05:18.7509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,192.69*74
2024-09-01T06:05:19.7507672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,192.99*5A
2024-09-01T06:05:20.7505486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,193.32*5F
2024-09-01T06:05:21.7503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,193.59*50
2024-09-01T06:05:22.7501528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,193.64*5E
2024-09-01T06:05:23.7499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.14,193.36*75
2024-09-01T06:05:24.7497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.71,192.98*7E
2024-09-01T06:05:25.7496248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,192.74*52
2024-09-01T06:05:26.7493345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,192.68*5C
2024-09-01T06:05:27.7492223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,192.81*70
2024-09-01T06:05:28.7489383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,193.09*7E
2024-09-01T06:05:29.7487864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,193.42*52
2024-09-01T06:05:30.7485665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.26,193.62*59
2024-09-01T06:05:31.7483817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,193.56*55
2024-09-01T06:05:32.7498958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.46,193.17*7D
2024-09-01T06:05:33.7479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.37,192.64*77
2024-09-01T06:05:34.7633949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,192.23*58
2024-09-01T06:05:35.7631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,192.11*50
2024-09-01T06:05:36.7630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,192.37*7F
2024-09-01T06:05:37.7627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,192.78*71
2024-09-01T06:05:38.7469885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,193.01*5A
2024-09-01T06:05:39.7623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,192.97*52
2024-09-01T06:05:40.7498478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,192.74*5A
2024-09-01T06:05:41.7522581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,192.51*59
2024-09-01T06:05:42.7520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,192.27*77
2024-09-01T06:05:43.7518589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,192.03*7A
2024-09-01T06:05:44.7516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,191.93*56
2024-09-01T06:05:45.7607546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,191.98*53
2024-09-01T06:05:46.7604814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,192.12*53
2024-09-01T06:05:47.7479543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,192.14*5E
2024-09-01T06:05:48.7499559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,191.95*56
2024-09-01T06:05:49.7497781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,191.78*77
2024-09-01T06:05:50.7498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,191.88*7A
2024-09-01T06:05:51.7496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,192.16*7B
2024-09-01T06:05:52.7494231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,192.49*72
2024-09-01T06:05:53.7492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,192.64*5E
2024-09-01T06:05:54.7490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.89,192.44*76
2024-09-01T06:05:55.7488937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.23,191.93*79
2024-09-01T06:05:56.7487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.65,191.39*7F
2024-09-01T06:05:57.7485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,191.14*58
2024-09-01T06:05:58.7639249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,191.33*70
2024-09-01T06:05:59.7636943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.54,191.75*75
2024-09-01T06:06:00.7635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.90,192.13*75
2024-09-01T06:06:01.7477645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.95,192.30*57
2024-09-01T06:06:02.7475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,192.29*5F
2024-09-01T06:06:03.7472592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,192.19*5A
2024-09-01T06:06:04.7470961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.39,192.03*74
2024-09-01T06:06:05.7625015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.28,191.83*76
2024-09-01T06:06:06.7466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.00,191.60*78
2024-09-01T06:06:07.7515238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,191.50*76
2024-09-01T06:06:08.7512357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,191.61*52
2024-09-01T06:06:09.7510505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,191.83*70
2024-09-01T06:06:10.7508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,192.06*74
2024-09-01T06:06:11.7505855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,192.19*7D
2024-09-01T06:06:12.7505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,192.24*5C
2024-09-01T06:06:13.7546124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,192.25*56
2024-09-01T06:06:14.7543848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,192.22*54
2024-09-01T06:06:15.7541895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,192.08*73
2024-09-01T06:06:16.7539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,191.87*77
2024-09-01T06:06:17.7537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,191.77*7B
2024-09-01T06:06:18.7536107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,191.88*5E
2024-09-01T06:06:19.7534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,192.14*7C
2024-09-01T06:06:20.7531612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,192.39*7B
2024-09-01T06:06:21.7529734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,192.52*5A
2024-09-01T06:06:22.7564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,192.50*5F
2024-09-01T06:06:23.7583847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,192.21*55
2024-09-01T06:06:24.7581517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,191.89*5F
2024-09-01T06:06:25.7579352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,191.88*5E
2024-09-01T06:06:26.7577610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,192.21*71
2024-09-01T06:06:27.7576899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,192.58*73
2024-09-01T06:06:28.7574289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,192.69*5B
2024-09-01T06:06:29.7572622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,192.48*71
2024-09-01T06:06:30.7570845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,192.17*7A
2024-09-01T06:06:31.7604212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,192.00*5D
2024-09-01T06:06:32.7631623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,192.13*7A
2024-09-01T06:06:33.7550899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,192.47*70
2024-09-01T06:06:34.7549340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.53,192.73*54
2024-09-01T06:06:35.7584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.64,192.84*53
2024-09-01T06:06:36.7582452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.73,192.76*5D
2024-09-01T06:06:37.7602846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,192.56*78
2024-09-01T06:06:38.7601680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.97,192.31*50
2024-09-01T06:06:39.7600047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.40,192.16*57
2024-09-01T06:06:40.7597970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,192.20*7D
2024-09-01T06:06:41.7596372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,192.39*7C
2024-09-01T06:06:42.7594118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,192.65*5C
2024-09-01T06:06:43.7591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.41,192.75*50
2024-09-01T06:06:44.7590409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.91,192.75*51
2024-09-01T06:06:45.7588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,192.63*5F
2024-09-01T06:06:46.7586143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,192.51*56
2024-09-01T06:06:47.7584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,192.37*70
2024-09-01T06:06:48.7582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,192.21*5E
2024-09-01T06:06:49.7580095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,192.21*58
2024-09-01T06:06:50.7578002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,192.36*72
2024-09-01T06:06:51.7604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,192.52*75
2024-09-01T06:06:52.7602538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,192.61*50
2024-09-01T06:06:53.7599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,192.63*53
2024-09-01T06:06:54.7597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,192.65*57
2024-09-01T06:06:55.7595390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,192.60*53
2024-09-01T06:06:56.7594499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.16,192.41*76
2024-09-01T06:06:57.7592180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.68,192.17*7A
2024-09-01T06:06:58.7590501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.20,192.10*5D
2024-09-01T06:06:59.7588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,192.26*57
2024-09-01T06:07:00.7586591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,192.44*73
2024-09-01T06:07:01.7584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,192.46*56
2024-09-01T06:07:02.7582384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.80,192.36*52
2024-09-01T06:07:03.7580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,192.29*51
2024-09-01T06:07:04.7578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,192.24*5F
2024-09-01T06:07:05.7576854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,192.22*5C
2024-09-01T06:07:06.7594080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,192.23*76
2024-09-01T06:07:07.7591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,192.26*71
2024-09-01T06:07:08.7627645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.37,192.23*75
2024-09-01T06:07:09.7626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,192.01*7D
2024-09-01T06:07:10.7500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,191.78*5E
2024-09-01T06:07:11.7498513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,191.74*7C
2024-09-01T06:07:12.7496387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,191.81*71
2024-09-01T06:07:13.7495199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,191.99*77
2024-09-01T06:07:14.7492377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,192.05*52
2024-09-01T06:07:15.7491522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,191.91*5E
2024-09-01T06:07:16.7510703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.44,191.77*7B
2024-09-01T06:07:17.7507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,191.72*73
2024-09-01T06:07:18.7506246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,191.69*73
2024-09-01T06:07:19.7503498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,191.60*57
2024-09-01T06:07:20.7527478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,191.45*70
2024-09-01T06:07:21.7526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,191.34*5D
2024-09-01T06:07:22.7546186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,191.40*55
2024-09-01T06:07:23.7544752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,191.55*55
2024-09-01T06:07:24.7542642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,191.50*57
2024-09-01T06:07:25.7540366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,191.23*5E
2024-09-01T06:07:26.7539574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,190.95*53
2024-09-01T06:07:27.7537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,190.95*7D
2024-09-01T06:07:28.7535147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,191.18*7D
2024-09-01T06:07:29.7533112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,191.42*70
2024-09-01T06:07:30.7530521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,191.54*74
2024-09-01T06:07:31.7557436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,191.43*52
2024-09-01T06:07:32.7554147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,191.18*57
2024-09-01T06:07:33.7553429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.60,191.02*75
2024-09-01T06:07:34.7573960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,190.92*70
2024-09-01T06:07:35.7572224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,190.85*71
2024-09-01T06:07:36.7570109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,190.88*52
2024-09-01T06:07:37.7568030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,191.04*5B
2024-09-01T06:07:38.7566329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,191.29*73
2024-09-01T06:07:39.7563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,191.50*77
2024-09-01T06:07:40.7562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,191.70*7D
2024-09-01T06:07:41.7587309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,191.87*56
2024-09-01T06:07:42.7558133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,191.87*75
2024-09-01T06:07:43.7556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.48,191.66*7C
2024-09-01T06:07:44.7554018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.55,191.46*7E
2024-09-01T06:07:45.7551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,191.39*52
2024-09-01T06:07:46.7550427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,191.51*75
2024-09-01T06:07:47.7548772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,191.87*71
2024-09-01T06:07:48.7545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,192.27*76
2024-09-01T06:07:49.7543825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,192.52*5A
2024-09-01T06:07:50.7542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,192.59*54
2024-09-01T06:07:51.7540463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.00,192.53*75
2024-09-01T06:07:52.7538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,192.45*55
2024-09-01T06:07:53.7536609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,192.37*5A
2024-09-01T06:07:54.7534878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,192.29*76
2024-09-01T06:07:55.7531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,192.38*7D
2024-09-01T06:07:56.7530762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,192.69*7A
2024-09-01T06:07:57.7527788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,193.05*7A
2024-09-01T06:07:58.7526174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,193.25*73
2024-09-01T06:07:59.7524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,193.20*5E
2024-09-01T06:08:00.7522496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,192.98*5E
2024-09-01T06:08:01.7519974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,192.72*53
2024-09-01T06:08:02.7517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,192.51*58
2024-09-01T06:08:03.7515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,192.50*72
2024-09-01T06:08:04.7514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,192.73*75
2024-09-01T06:08:05.7512469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,193.13*7F
2024-09-01T06:08:06.7510353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,193.52*70
2024-09-01T06:08:07.7508884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,193.75*5C
2024-09-01T06:08:08.7507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,193.73*5D
2024-09-01T06:08:09.7505085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,193.45*52
2024-09-01T06:08:10.7502537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.62,192.97*72
2024-09-01T06:08:11.7500700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.95,192.53*7B
2024-09-01T06:08:12.7498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,192.49*5C
2024-09-01T06:08:13.7653156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,192.78*70
2024-09-01T06:08:14.7650860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,193.04*7D
2024-09-01T06:08:15.7493069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,193.23*72
2024-09-01T06:08:16.7491727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,193.36*5F
2024-09-01T06:08:17.7489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,193.49*51
2024-09-01T06:08:18.7487194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,193.52*5F
2024-09-01T06:08:19.7527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,193.30*76
2024-09-01T06:08:20.7526850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.20,192.91*78
2024-09-01T06:08:21.7524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.61,192.68*7E
2024-09-01T06:08:22.7545583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,192.71*52
2024-09-01T06:08:23.7602013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,192.87*7C
2024-09-01T06:08:24.7599610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,193.04*77
2024-09-01T06:08:25.7597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,193.11*53
2024-09-01T06:08:26.7595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,193.04*5A
2024-09-01T06:08:27.7593791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,192.99*52
2024-09-01T06:08:28.7591968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,193.07*56
2024-09-01T06:08:29.7589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,193.13*59
2024-09-01T06:08:30.7587453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,193.06*5D
2024-09-01T06:08:31.7583692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,192.96*79
2024-09-01T06:08:32.7584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.70,192.86*7A
2024-09-01T06:08:33.7582304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,192.77*71
2024-09-01T06:08:34.7579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,192.74*5F
2024-09-01T06:08:35.7618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,192.77*57
2024-09-01T06:08:36.7617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,192.85*51
2024-09-01T06:08:37.7614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,192.88*5A
2024-09-01T06:08:38.7612335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,192.85*5E
2024-09-01T06:08:39.7610963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,192.80*77
2024-09-01T06:08:40.7496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,192.82*56
2024-09-01T06:08:41.7492147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,192.81*7E
2024-09-01T06:08:42.7491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,192.72*7F
2024-09-01T06:08:43.7584786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,192.59*71
2024-09-01T06:08:44.7583421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,192.49*57
2024-09-01T06:08:45.7581764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,192.46*75
2024-09-01T06:08:46.7579558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,192.59*7D
2024-09-01T06:08:47.7578197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,192.84*7E
2024-09-01T06:08:48.7575250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,192.98*58
2024-09-01T06:08:49.7574671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,192.86*5F
2024-09-01T06:08:50.7572731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,192.48*78
2024-09-01T06:08:51.7570357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,192.17*71
2024-09-01T06:08:52.7568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,192.10*73
2024-09-01T06:08:53.7566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,192.22*75
2024-09-01T06:08:54.7565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,192.39*70
2024-09-01T06:08:55.7563089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,192.47*5A
2024-09-01T06:08:56.7560141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,192.50*51
2024-09-01T06:08:57.7558766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,192.57*53
2024-09-01T06:08:58.7585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,192.54*58
2024-09-01T06:08:59.7583800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,192.29*79
2024-09-01T06:09:00.7581226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,191.92*7F
2024-09-01T06:09:01.7581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,191.67*74
2024-09-01T06:09:02.7577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,191.66*78
2024-09-01T06:09:03.7576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,191.83*7E
2024-09-01T06:09:04.7574335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,192.12*7D
2024-09-01T06:09:05.7606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,192.28*5F
2024-09-01T06:09:06.7604587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,192.25*53
2024-09-01T06:09:07.7603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,192.07*58
2024-09-01T06:09:08.7601469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,191.92*5D
2024-09-01T06:09:09.7598906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,191.85*5B
2024-09-01T06:09:10.7597070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,191.77*52
2024-09-01T06:09:11.7595209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,191.75*7A
2024-09-01T06:09:12.7593279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,191.70*5B
2024-09-01T06:09:13.7591215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,191.60*50
2024-09-01T06:09:14.7590495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,191.49*50
2024-09-01T06:09:15.7587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,191.38*5F
2024-09-01T06:09:16.7584822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,191.34*70
2024-09-01T06:09:17.7583368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,191.47*71
2024-09-01T06:09:18.7582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,191.73*78
2024-09-01T06:09:19.7579298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,191.99*53
2024-09-01T06:09:20.7576987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,192.04*5E
2024-09-01T06:09:21.7486607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,191.80*5B
2024-09-01T06:09:22.7484921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,191.35*7E
2024-09-01T06:09:23.7482166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,190.94*73
2024-09-01T06:09:24.7636141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,190.86*70
2024-09-01T06:09:25.7635898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,191.01*73
2024-09-01T06:09:26.7632821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,191.23*75
2024-09-01T06:09:27.7630360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,191.48*7F
2024-09-01T06:09:28.7629505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,191.64*5C
2024-09-01T06:09:29.7544175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,191.70*5C
2024-09-01T06:09:30.7541256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,191.62*55
2024-09-01T06:09:31.7572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,191.44*52
2024-09-01T06:09:32.7570210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,191.36*5B
2024-09-01T06:09:33.7567234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,191.40*5B
2024-09-01T06:09:34.7565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,191.48*55
2024-09-01T06:09:35.7563752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,191.49*78
2024-09-01T06:09:36.7562175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,191.40*71
2024-09-01T06:09:37.7560272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,191.38*58
2024-09-01T06:09:38.7635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,191.45*5A
2024-09-01T06:09:39.7633906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,191.56*58
2024-09-01T06:09:40.7631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,191.61*50
2024-09-01T06:09:41.7630402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,191.63*5E
2024-09-01T06:09:42.7626930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,191.68*51
2024-09-01T06:09:43.7626679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,191.82*53
2024-09-01T06:09:44.7624252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,191.93*56
2024-09-01T06:09:45.7622212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,192.03*5B
2024-09-01T06:09:46.7620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,192.07*5E
2024-09-01T06:09:47.7618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,192.01*5B
2024-09-01T06:09:48.7523917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,191.92*5D
2024-09-01T06:09:49.7521949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,191.78*5F
2024-09-01T06:09:50.7520738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,191.64*59
2024-09-01T06:09:51.7517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,191.63*74
2024-09-01T06:09:52.7516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,191.83*70
2024-09-01T06:09:53.7550918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.23,192.19*78
2024-09-01T06:09:54.7549014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,192.55*72
2024-09-01T06:09:55.7546634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,192.81*56
2024-09-01T06:09:56.7545091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.13,192.79*77
2024-09-01T06:09:57.7543223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.24,192.54*74
2024-09-01T06:09:58.7541031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.96,192.24*74
2024-09-01T06:09:59.7538882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.10,192.04*7D
2024-09-01T06:10:00.7556245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,191.97*5E
2024-09-01T06:10:01.7554286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,192.00*7F
2024-09-01T06:10:02.7553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,192.14*70
2024-09-01T06:10:03.7664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.84,192.39*70
2024-09-01T06:10:04.7616654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,192.74*57
2024-09-01T06:10:05.7614572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,192.95*50
2024-09-01T06:10:06.7612580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,192.77*53
2024-09-01T06:10:07.7610687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.20,192.28*73
2024-09-01T06:10:08.7609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.64,191.77*76
2024-09-01T06:10:09.7640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.79,191.57*53
2024-09-01T06:10:10.7639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.64,191.74*59
2024-09-01T06:10:11.7636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,192.13*71
2024-09-01T06:10:12.7663774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,192.52*7C
2024-09-01T06:10:13.7505776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.36,192.73*5E
2024-09-01T06:10:14.7504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.49,192.62*52
2024-09-01T06:10:15.7502027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.44,192.18*53
2024-09-01T06:10:16.7599599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,191.59*5C
2024-09-01T06:10:17.7597715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,191.18*55
2024-09-01T06:10:18.7595580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.05,191.36*5D
2024-09-01T06:10:19.7640397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,192.04*5C
2024-09-01T06:10:20.7658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,192.70*7F
2024-09-01T06:10:21.7499328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,192.90*5C
2024-09-01T06:10:22.7498378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.26,192.64*5B
2024-09-01T06:10:23.7495940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.23,192.11*79
2024-09-01T06:10:24.7494300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,191.55*74
2024-09-01T06:10:25.7648057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,191.29*7D
2024-09-01T06:10:26.7646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,191.40*7E
2024-09-01T06:10:27.7644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.66,191.79*79
2024-09-01T06:10:28.7642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.98,192.37*79
2024-09-01T06:10:29.7640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,192.92*78
2024-09-01T06:10:30.7638715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,193.22*5F
2024-09-01T06:10:31.7480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.70,193.09*79
2024-09-01T06:10:32.7634713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.68,192.57*76
2024-09-01T06:10:33.7632240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.71,191.94*7D
2024-09-01T06:10:34.7630422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,191.45*56
2024-09-01T06:10:35.7628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,191.35*7C
2024-09-01T06:10:36.7650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,191.68*77
2024-09-01T06:10:37.7648089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,192.27*76
2024-09-01T06:10:38.7646477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,192.79*5F
2024-09-01T06:10:39.7644632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,192.93*59
2024-09-01T06:10:40.7642099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,192.69*59
2024-09-01T06:10:41.7483722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,192.28*76
2024-09-01T06:10:42.7638186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.87,191.91*71
2024-09-01T06:10:43.7636086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,191.74*73
2024-09-01T06:10:44.7634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,191.89*5A
2024-09-01T06:10:45.7631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,192.21*54
2024-09-01T06:10:46.7630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,192.41*56
2024-09-01T06:10:47.7629149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,192.35*52
2024-09-01T06:10:48.7627072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,192.23*55
2024-09-01T06:10:49.7504607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,192.09*57
2024-09-01T06:10:50.7616744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,192.00*79
2024-09-01T06:10:51.7614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,192.03*5C
2024-09-01T06:10:52.7613127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,192.14*52
2024-09-01T06:10:53.7610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,192.34*5B
2024-09-01T06:10:54.7608873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,192.57*5A
2024-09-01T06:10:55.7607037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,192.68*57
2024-09-01T06:10:56.7604988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,192.59*76
2024-09-01T06:10:57.7644408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.17,192.37*70
2024-09-01T06:10:58.7517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.26,192.19*7C
2024-09-01T06:10:59.7515573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,192.17*7C
2024-09-01T06:11:00.7513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,192.18*7F
2024-09-01T06:11:01.7512095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,192.14*78
2024-09-01T06:11:02.7509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,192.11*73
2024-09-01T06:11:03.7507932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,192.19*52
2024-09-01T06:11:04.7586920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,192.28*54
2024-09-01T06:11:05.7583851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,192.33*5B
2024-09-01T06:11:06.7615243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,192.31*7D
2024-09-01T06:11:07.7613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,192.25*76
2024-09-01T06:11:08.7611038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,192.29*7C
2024-09-01T06:11:09.7608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,192.41*7F
2024-09-01T06:11:10.7607614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,192.42*77
2024-09-01T06:11:11.7605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,192.20*5F
2024-09-01T06:11:12.7603229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,191.90*53
2024-09-01T06:11:13.7600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,191.73*5D
2024-09-01T06:11:14.7598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,191.78*70
2024-09-01T06:11:15.7597445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,192.02*78
2024-09-01T06:11:16.7594910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,192.25*5A
2024-09-01T06:11:17.7632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,192.35*5D
2024-09-01T06:11:18.7591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,192.27*7B
2024-09-01T06:11:19.7589273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.65,192.10*76
2024-09-01T06:11:20.7586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,191.96*56
2024-09-01T06:11:21.7628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,192.04*59
2024-09-01T06:11:22.7626272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,192.30*7E
2024-09-01T06:11:23.7542757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,192.47*55
2024-09-01T06:11:24.7621945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,192.46*5A
2024-09-01T06:11:25.7620029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,192.24*59
2024-09-01T06:11:26.7617834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,191.93*5A
2024-09-01T06:11:27.7615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,191.66*74
2024-09-01T06:11:28.7614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,191.51*75
2024-09-01T06:11:29.7611894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,191.71*79
2024-09-01T06:11:30.7609492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,192.17*74
2024-09-01T06:11:31.7607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,192.65*73
2024-09-01T06:11:32.7605997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,192.89*54
2024-09-01T06:11:33.7604269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,192.80*7E
2024-09-01T06:11:34.7602502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.08,192.46*73
2024-09-01T06:11:35.7507170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.40,192.03*7D
2024-09-01T06:11:36.7524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,191.72*79
2024-09-01T06:11:37.7543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,191.57*75
2024-09-01T06:11:38.7542380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,191.71*76
2024-09-01T06:11:39.7540685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.21,192.11*7F
2024-09-01T06:11:40.7538619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.44,192.51*75
2024-09-01T06:11:41.7536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,192.73*53
2024-09-01T06:11:42.7533211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,192.72*5A
2024-09-01T06:11:43.7531513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.28,192.52*7D
2024-09-01T06:11:44.7559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.48,192.26*78
2024-09-01T06:11:45.7557398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.42,192.04*74
2024-09-01T06:11:46.7555905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,192.00*75
2024-09-01T06:11:47.7553374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,192.14*77
2024-09-01T06:11:48.7551468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,192.34*76
2024-09-01T06:11:49.7550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.92,192.58*73
2024-09-01T06:11:50.7573893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.64,192.66*5E
2024-09-01T06:11:51.7571162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,192.51*52
2024-09-01T06:11:52.7569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,192.24*79
2024-09-01T06:11:53.7603929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.72,192.01*70
2024-09-01T06:11:54.7602675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.22,192.02*58
2024-09-01T06:11:55.7601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.56,192.29*59
2024-09-01T06:11:56.7599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,192.63*5F
2024-09-01T06:11:57.7597166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,192.87*7D
2024-09-01T06:11:58.7595235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,192.82*5A
2024-09-01T06:11:59.7593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.90,192.46*57
2024-09-01T06:12:00.7591108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.32,192.05*5C
2024-09-01T06:12:01.7589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,191.82*5D
2024-09-01T06:12:02.7587312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,191.78*7B
2024-09-01T06:12:03.7586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,191.82*5B
2024-09-01T06:12:04.7583243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,192.01*56
2024-09-01T06:12:05.7603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,192.34*59
2024-09-01T06:12:06.7634764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,192.66*7A
2024-09-01T06:12:07.7632491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,192.82*54
2024-09-01T06:12:08.7631298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,192.65*5D
2024-09-01T06:12:09.7628648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,192.12*59
2024-09-01T06:12:10.7498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,191.56*58
2024-09-01T06:12:11.7653018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,191.34*5E
2024-09-01T06:12:12.7650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,191.63*58
2024-09-01T06:12:13.7649125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,192.21*78
2024-09-01T06:12:14.7646673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,192.63*52
2024-09-01T06:12:15.7644776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,192.63*50
2024-09-01T06:12:16.7500226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,192.32*58
2024-09-01T06:12:17.7640894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,191.94*78
2024-09-01T06:12:18.7638830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,191.62*56
2024-09-01T06:12:19.7660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,191.53*59
2024-09-01T06:12:20.7658844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,191.66*7C
2024-09-01T06:12:21.7655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,191.93*75
2024-09-01T06:12:22.7654039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,192.24*52
2024-09-01T06:12:23.7652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,192.43*51
2024-09-01T06:12:24.7650319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,192.42*51
2024-09-01T06:12:25.7492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,192.25*72
2024-09-01T06:12:26.7528601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,192.07*77
2024-09-01T06:12:27.7527146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,191.92*53
2024-09-01T06:12:28.7524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,191.76*52
2024-09-01T06:12:29.7523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,191.59*79
2024-09-01T06:12:30.7520555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,191.59*7A
2024-09-01T06:12:31.7519821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,191.81*5F
2024-09-01T06:12:32.7516731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,192.11*5F
2024-09-01T06:12:33.7514796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,192.40*5B
2024-09-01T06:12:34.7513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,192.56*5A
2024-09-01T06:12:35.7510779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,192.48*58
2024-09-01T06:12:36.7508905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,192.18*77
2024-09-01T06:12:37.7534461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.44,191.78*7B
2024-09-01T06:12:38.7568746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.13,191.47*73
2024-09-01T06:12:39.7567291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.85,191.33*56
2024-09-01T06:12:40.7524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,191.48*5E
2024-09-01T06:12:41.7522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,191.84*72
2024-09-01T06:12:42.7519999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.87,192.19*74
2024-09-01T06:12:43.7518715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.10,192.34*58
2024-09-01T06:12:44.7517011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.71,192.34*56
2024-09-01T06:12:45.7513800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,192.36*50
2024-09-01T06:12:46.7512101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.35,192.26*73
2024-09-01T06:12:47.7509927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.08,191.94*72
2024-09-01T06:12:48.7508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.62,191.67*77
2024-09-01T06:12:49.7506465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,191.64*75
2024-09-01T06:12:50.7660559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,191.80*59
2024-09-01T06:12:51.7659257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,191.99*55
2024-09-01T06:12:52.7530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,192.07*74
2024-09-01T06:12:53.7528717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,192.12*76
2024-09-01T06:12:54.7564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,192.18*79
2024-09-01T06:12:55.7626842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,192.25*51
2024-09-01T06:12:56.7624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,192.23*5D
2024-09-01T06:12:57.7623224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,192.05*7F
2024-09-01T06:12:58.7551487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,191.93*7F
2024-09-01T06:12:59.7550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,192.00*7F
2024-09-01T06:13:00.7547624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,192.25*73
2024-09-01T06:13:01.7545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,192.50*51
2024-09-01T06:13:02.7543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,192.53*58
2024-09-01T06:13:03.7539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,192.42*57
2024-09-01T06:13:04.7539178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,192.26*5B
2024-09-01T06:13:05.7537019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,192.09*59
2024-09-01T06:13:06.7535401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,191.96*7E
2024-09-01T06:13:07.7533253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,191.93*7F
2024-09-01T06:13:08.7530895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,192.05*73
2024-09-01T06:13:09.7529175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,192.23*5F
2024-09-01T06:13:10.7575676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,192.46*55
2024-09-01T06:13:11.7573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,192.68*57
2024-09-01T06:13:12.7572843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,192.68*57
2024-09-01T06:13:13.7569876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,192.47*59
2024-09-01T06:13:14.7567703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,192.16*72
2024-09-01T06:13:15.7565750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,191.95*7F
2024-09-01T06:13:16.7563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,191.92*50
2024-09-01T06:13:17.7562574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,192.03*79
2024-09-01T06:13:18.7560672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,192.21*77
2024-09-01T06:13:19.7600294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,192.37*55
2024-09-01T06:13:20.7597893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,192.48*50
2024-09-01T06:13:21.7596375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,192.48*52
2024-09-01T06:13:22.7594430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,192.33*70
2024-09-01T06:13:23.7592530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,192.08*54
2024-09-01T06:13:24.7590353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,191.95*77
2024-09-01T06:13:25.7612166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,192.10*75
2024-09-01T06:13:26.7610515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,192.34*5E
2024-09-01T06:13:27.7608356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,192.56*53
2024-09-01T06:13:28.7606730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,192.63*5F
2024-09-01T06:13:29.7604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,192.52*7F
2024-09-01T06:13:30.7601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,192.24*78
2024-09-01T06:13:31.7600723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,191.90*78
2024-09-01T06:13:32.7598822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,191.66*73
2024-09-01T06:13:33.7597577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,191.71*74
2024-09-01T06:13:34.7594981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,192.05*78
2024-09-01T06:13:35.7593015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,192.41*70
2024-09-01T06:13:36.7590198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,192.62*55
2024-09-01T06:13:37.7588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,192.58*52
2024-09-01T06:13:38.7587502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,192.38*5B
2024-09-01T06:13:39.7584734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.80,192.15*7B
2024-09-01T06:13:40.7582839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.59,191.95*72
2024-09-01T06:13:41.7639641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.79,191.91*76
2024-09-01T06:13:42.7637297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,191.96*71
2024-09-01T06:13:43.7636118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,191.92*7F
2024-09-01T06:13:44.7633918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,191.75*58
2024-09-01T06:13:45.7631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,191.61*5F
2024-09-01T06:13:46.7630515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,191.59*79
2024-09-01T06:13:47.7628165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,191.73*73
2024-09-01T06:13:48.7626558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,191.93*7A
2024-09-01T06:13:49.7625234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,192.09*57
2024-09-01T06:13:50.7622320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.19,192.18*71
2024-09-01T06:13:51.7535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.82,192.28*78
2024-09-01T06:13:52.7533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.54,192.28*78
2024-09-01T06:13:53.7531132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,192.02*7B
2024-09-01T06:13:54.7530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,191.65*53
2024-09-01T06:13:55.7527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,191.37*5D
2024-09-01T06:13:56.7525310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,191.34*5E
2024-09-01T06:13:57.7679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,191.60*7C
2024-09-01T06:13:58.7521383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,191.94*7E
2024-09-01T06:13:59.7519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,192.15*7A
2024-09-01T06:14:00.7517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,192.20*5B
2024-09-01T06:14:01.7515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,192.18*58
2024-09-01T06:14:02.7513511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,192.14*7F
2024-09-01T06:14:03.7511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.71,192.15*73
2024-09-01T06:14:04.7510285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.70,192.13*76
2024-09-01T06:14:05.7546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.02,192.05*73
2024-09-01T06:14:06.7564018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,191.98*50
2024-09-01T06:14:07.7562620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,191.99*5E
2024-09-01T06:14:08.7560025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,192.05*70
2024-09-01T06:14:09.7578475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,192.15*7F
2024-09-01T06:14:10.7575599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,192.15*5E
2024-09-01T06:14:11.7638755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,192.01*56
2024-09-01T06:14:12.7637768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,191.83*5D
2024-09-01T06:14:13.7634765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,191.82*52
2024-09-01T06:14:14.7633534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.37,192.07*56
2024-09-01T06:14:15.7632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.82,192.42*52
2024-09-01T06:14:16.7654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,192.66*53
2024-09-01T06:14:17.7653240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,192.74*52
2024-09-01T06:14:18.7650443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,192.54*5E
2024-09-01T06:14:19.7649004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,192.13*57
2024-09-01T06:14:20.7647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,191.70*51
2024-09-01T06:14:21.7645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,191.50*71
2024-09-01T06:14:22.7643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,191.63*7A
2024-09-01T06:14:23.7640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,191.95*7A
2024-09-01T06:14:24.7639164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,192.30*77
2024-09-01T06:14:25.7637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,192.56*74
2024-09-01T06:14:26.7635530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,192.68*53
2024-09-01T06:14:27.7633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,192.72*76
2024-09-01T06:14:28.7631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.06,192.65*77
2024-09-01T06:14:29.7648861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.11,192.42*77
2024-09-01T06:14:30.7593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.62,192.18*7D
2024-09-01T06:14:31.7633680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,192.04*54
2024-09-01T06:14:32.7631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,191.95*54
2024-09-01T06:14:33.7629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,191.89*70
2024-09-01T06:14:34.7627463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,191.95*75
2024-09-01T06:14:35.7626026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,192.20*7F
2024-09-01T06:14:36.7623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,192.49*7B
2024-09-01T06:14:37.7622443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,192.71*56
2024-09-01T06:14:38.7649245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,192.75*7D
2024-09-01T06:14:39.7648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.58,192.65*7A
2024-09-01T06:14:40.7646311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.60,192.55*77
2024-09-01T06:14:41.7643225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,192.49*53
2024-09-01T06:14:42.7640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,192.43*5F
2024-09-01T06:14:43.7639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,192.33*57
2024-09-01T06:14:44.7637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,192.20*52
2024-09-01T06:14:45.7523833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,192.13*59
2024-09-01T06:14:46.7580616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,192.19*76
2024-09-01T06:14:47.7577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,192.43*75
2024-09-01T06:14:48.7576494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,192.71*7B
2024-09-01T06:14:49.7574350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,192.79*78
2024-09-01T06:14:50.7572455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,192.69*5E
2024-09-01T06:14:51.7570039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.11,192.47*71
2024-09-01T06:14:52.7568574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.72,192.20*72
2024-09-01T06:14:53.7580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,192.08*7E
2024-09-01T06:14:54.7564180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,192.17*77
2024-09-01T06:14:55.7562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,192.39*7B
2024-09-01T06:14:56.7560366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.90,192.55*53
2024-09-01T06:14:57.7558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,192.57*58
2024-09-01T06:14:58.7556566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,192.56*59
2024-09-01T06:14:59.7555002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,192.54*71
2024-09-01T06:15:00.7553234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.75,192.41*76
2024-09-01T06:15:01.7550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.10,192.26*7D
2024-09-01T06:15:02.7548425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.25,192.24*77
2024-09-01T06:15:03.7547318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,192.27*50
2024-09-01T06:15:04.7544969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,192.32*53
2024-09-01T06:15:05.7542865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,192.34*59
2024-09-01T06:15:06.7540245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,192.35*51
2024-09-01T06:15:07.7538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,192.40*5D
2024-09-01T06:15:08.7581363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,192.48*7E
2024-09-01T06:15:09.7534621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,192.56*72
2024-09-01T06:15:10.7532557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,192.65*77
2024-09-01T06:15:11.7530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,192.70*72
2024-09-01T06:15:12.7528363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.80,192.61*76
2024-09-01T06:15:13.7526802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,192.39*74
2024-09-01T06:15:14.7524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,192.17*56
2024-09-01T06:15:15.7678964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,192.19*78
2024-09-01T06:15:16.7677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,192.40*7A
2024-09-01T06:15:17.7678192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.66,192.63*71
2024-09-01T06:15:18.7552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,192.82*7C
2024-09-01T06:15:19.7633562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,193.00*53
2024-09-01T06:15:20.7632229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,193.10*56
2024-09-01T06:15:21.7629261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,193.04*70
2024-09-01T06:15:22.7627809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.23,192.86*74
2024-09-01T06:15:23.7625369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,192.63*76
2024-09-01T06:15:24.7655545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,192.45*71
2024-09-01T06:15:25.7653969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,192.36*7D
2024-09-01T06:15:26.7652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,192.39*71
2024-09-01T06:15:27.7650283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,192.56*72
2024-09-01T06:15:28.7648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.22,192.71*7A
2024-09-01T06:15:29.7648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,192.88*7E
2024-09-01T06:15:30.7644584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,193.01*58
2024-09-01T06:15:31.7546677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,193.03*5C
2024-09-01T06:15:32.7545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.29,192.94*72
2024-09-01T06:15:33.7543120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.06,192.83*7A
2024-09-01T06:15:34.7541852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.48,192.70*75
2024-09-01T06:15:35.7539340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,192.54*5E
2024-09-01T06:15:36.7537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,192.48*5B
2024-09-01T06:15:37.7535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,192.53*58
2024-09-01T06:15:38.7689638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,192.60*77
2024-09-01T06:15:39.7687767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,192.69*72
2024-09-01T06:15:40.7686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,192.69*7A
2024-09-01T06:15:41.7527621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,192.58*58
2024-09-01T06:15:42.7525514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,192.48*55
2024-09-01T06:15:43.7524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,192.44*57
2024-09-01T06:15:44.7521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,192.46*5E
2024-09-01T06:15:45.7675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,192.51*7E
2024-09-01T06:15:46.7517355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,192.47*75
2024-09-01T06:15:47.7515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,192.33*70
2024-09-01T06:15:48.7530459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,192.18*52
2024-09-01T06:15:49.7667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,192.09*52
2024-09-01T06:15:50.7665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,192.14*78
2024-09-01T06:15:51.7663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,192.31*75
2024-09-01T06:15:52.7661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,192.43*5B
2024-09-01T06:15:53.7659659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,192.45*5E
2024-09-01T06:15:54.7657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,192.36*7B
2024-09-01T06:15:55.7655729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,192.17*73
2024-09-01T06:15:56.7677702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,192.08*55
2024-09-01T06:15:57.7676097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,192.06*52
2024-09-01T06:15:58.7673535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,192.00*79
2024-09-01T06:15:59.7672279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,191.98*75
2024-09-01T06:16:00.7669675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,192.07*50
2024-09-01T06:16:01.7667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,192.22*54
2024-09-01T06:16:02.7521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,192.26*5E
2024-09-01T06:16:03.7663555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,192.13*59
2024-09-01T06:16:04.7536436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,191.86*7B
2024-09-01T06:16:05.7535684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,191.58*7B
2024-09-01T06:16:06.7560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,191.46*75
2024-09-01T06:16:07.7557731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,191.61*71
2024-09-01T06:16:08.7556477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,191.93*7D
2024-09-01T06:16:09.7553654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,192.15*76
2024-09-01T06:16:10.7552365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,192.11*7F
2024-09-01T06:16:11.7574011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,191.91*5F
2024-09-01T06:16:12.7571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,191.68*58
2024-09-01T06:16:13.7615452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,191.51*57
2024-09-01T06:16:14.7613522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,191.46*5B
2024-09-01T06:16:15.7611521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,191.52*7A
2024-09-01T06:16:16.7609651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,191.61*75
2024-09-01T06:16:17.7634896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,191.70*50
2024-09-01T06:16:18.7632905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,191.69*57
2024-09-01T06:16:19.7630672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,191.59*57
2024-09-01T06:16:20.7628529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,191.51*58
2024-09-01T06:16:21.7626400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,191.58*7E
2024-09-01T06:16:22.7623891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,191.68*79
2024-09-01T06:16:23.7622107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,191.69*71
2024-09-01T06:16:24.7620330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,191.59*7D
2024-09-01T06:16:25.7619263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.30,191.47*73
2024-09-01T06:16:26.7616259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.25,191.57*74
2024-09-01T06:16:27.7639982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,191.71*7F
2024-09-01T06:16:28.7613276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,191.75*72
2024-09-01T06:16:29.7610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.18,191.77*7C
2024-09-01T06:16:30.7609095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.52,191.83*54
2024-09-01T06:16:31.7606327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,191.90*59
2024-09-01T06:16:32.7604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,191.90*56
2024-09-01T06:16:33.7602307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.04,191.84*7B
2024-09-01T06:16:34.7601026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.32,191.73*71
2024-09-01T06:16:35.7599017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.17,191.63*5E
2024-09-01T06:16:36.7597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,191.62*58
2024-09-01T06:16:37.7595128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,191.71*73
2024-09-01T06:16:38.7592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,191.79*5A
2024-09-01T06:16:39.7649765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,191.82*59
2024-09-01T06:16:40.7648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,191.78*59
2024-09-01T06:16:41.7646794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,191.71*59
2024-09-01T06:16:42.7645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,191.61*58
2024-09-01T06:16:43.7508631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,191.51*71
2024-09-01T06:16:44.7569021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,191.57*76
2024-09-01T06:16:45.7566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,191.75*75
2024-09-01T06:16:46.7564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,191.89*7B
2024-09-01T06:16:47.7563661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,191.88*7C
2024-09-01T06:16:48.7560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,191.69*79
2024-09-01T06:16:49.7584392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,191.48*7E
2024-09-01T06:16:50.7582532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,191.48*79
2024-09-01T06:16:51.7580632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,191.64*71
2024-09-01T06:16:52.7579143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,191.83*54
2024-09-01T06:16:53.7576548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,191.97*5F
2024-09-01T06:16:54.7598466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,192.04*5E
2024-09-01T06:16:55.7632251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,191.99*73
2024-09-01T06:16:56.7629594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,191.89*75
2024-09-01T06:16:57.7627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,191.79*5C
2024-09-01T06:16:58.7625726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,191.73*79
2024-09-01T06:16:59.7623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,191.79*76
2024-09-01T06:17:00.7683375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,191.88*7E
2024-09-01T06:17:01.7680351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,191.96*7E
2024-09-01T06:17:02.7523334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,191.99*53
2024-09-01T06:17:03.7551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,192.01*57
2024-09-01T06:17:04.7549430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,192.04*59
2024-09-01T06:17:05.7570017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,192.03*73
2024-09-01T06:17:06.7625986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,192.01*7C
2024-09-01T06:17:07.7522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,192.00*71
2024-09-01T06:17:08.7675830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,191.88*5A
2024-09-01T06:17:09.7673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,191.74*5C
2024-09-01T06:17:10.7671302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,191.73*57
2024-09-01T06:17:11.7670388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,191.82*55
2024-09-01T06:17:12.7667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,191.87*7B
2024-09-01T06:17:13.7666681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,191.89*72
2024-09-01T06:17:14.7664191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,192.02*71
2024-09-01T06:17:15.7548720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,192.22*59
2024-09-01T06:17:16.7659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,192.29*54
2024-09-01T06:17:17.7543776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,192.20*73
2024-09-01T06:17:18.7542874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,192.00*7D
2024-09-01T06:17:19.7540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,191.81*7F
2024-09-01T06:17:20.7538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,191.74*5C
2024-09-01T06:17:21.7693088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,191.84*7E
2024-09-01T06:17:22.7690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,192.01*72
2024-09-01T06:17:23.7532483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,192.11*56
2024-09-01T06:17:24.7609563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,192.13*52
2024-09-01T06:17:25.7606575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,192.06*5E
2024-09-01T06:17:26.7604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,192.03*5A
2024-09-01T06:17:27.7602349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,192.16*58
2024-09-01T06:17:28.7600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,192.25*7F
2024-09-01T06:17:29.7598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,192.25*58
2024-09-01T06:17:30.7631646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,192.20*5D
2024-09-01T06:17:31.7628855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,192.11*53
2024-09-01T06:17:32.7657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,192.01*59
2024-09-01T06:17:33.7655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,191.87*78
2024-09-01T06:17:34.7653425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,191.79*7C
2024-09-01T06:17:35.7651306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,191.84*70
2024-09-01T06:17:36.7648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,191.96*7D
2024-09-01T06:17:37.7647615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,192.16*7C
2024-09-01T06:17:38.7686313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,192.35*5C
2024-09-01T06:17:39.7528578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,192.45*58
2024-09-01T06:17:40.7525897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,192.46*74
2024-09-01T06:17:41.7524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.81,192.30*78
2024-09-01T06:17:42.7572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,192.05*74
2024-09-01T06:17:43.7591934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,191.97*51
2024-09-01T06:17:44.7589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,192.05*77
2024-09-01T06:17:45.7588113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,192.17*75
2024-09-01T06:17:46.7645954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,192.26*54
2024-09-01T06:17:47.7669710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,192.31*55
2024-09-01T06:17:48.7668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,192.30*5E
2024-09-01T06:17:49.7705780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,192.28*55
2024-09-01T06:17:50.7664711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,192.31*5E
2024-09-01T06:17:51.7662577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,192.51*5E
2024-09-01T06:17:52.7661347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,192.80*57
2024-09-01T06:17:53.7529950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,192.93*59
2024-09-01T06:17:54.7527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,192.77*54
2024-09-01T06:17:55.7612524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,192.39*7E
2024-09-01T06:17:56.7610125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,192.05*55
2024-09-01T06:17:57.7606272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,192.03*59
2024-09-01T06:17:58.7606082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,192.42*7C
2024-09-01T06:17:59.7603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,192.94*53
2024-09-01T06:18:00.7601911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,193.25*53
2024-09-01T06:18:01.7603363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,193.20*5F
2024-09-01T06:18:02.7600906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,192.91*53
2024-09-01T06:18:03.7599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,192.58*51
2024-09-01T06:18:04.7597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,192.38*53
2024-09-01T06:18:05.7595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,192.38*53
2024-09-01T06:18:06.7646069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,192.48*56
2024-09-01T06:18:07.7682532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,192.62*58
2024-09-01T06:18:08.7679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,192.78*79
2024-09-01T06:18:09.7558718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,192.97*56
2024-09-01T06:18:10.7556777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,193.13*5B
2024-09-01T06:18:11.7555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,193.15*50
2024-09-01T06:18:12.7553713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,193.02*54
2024-09-01T06:18:13.7551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,192.88*54
2024-09-01T06:18:14.7548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,192.81*57
2024-09-01T06:18:15.7547585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,192.75*73
2024-09-01T06:18:16.7545244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.84,192.72*7A
2024-09-01T06:18:17.7544283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,192.86*50
2024-09-01T06:18:18.7697426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,193.24*74
2024-09-01T06:18:19.7694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,193.74*70
2024-09-01T06:18:20.7537760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.95,194.09*5E
2024-09-01T06:18:21.7534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.02,194.12*5A
2024-09-01T06:18:22.7533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,193.95*59
2024-09-01T06:18:23.7532418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.82,193.79*76
2024-09-01T06:18:24.7528817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.94,193.70*75
2024-09-01T06:18:25.7683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.94,193.66*78
2024-09-01T06:18:26.7536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,193.62*5C
2024-09-01T06:18:27.7679353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,193.65*73
2024-09-01T06:18:28.7677555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,193.78*72
2024-09-01T06:18:29.7675414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,193.99*73
2024-09-01T06:18:30.7673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,194.27*7F
2024-09-01T06:18:31.7671722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,194.54*5E
2024-09-01T06:18:32.7669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,194.66*71
2024-09-01T06:18:33.7667601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.11,194.56*7C
2024-09-01T06:18:34.7666807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.51,194.34*70
2024-09-01T06:18:35.7663578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,194.08*7B
2024-09-01T06:18:36.7661757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,193.89*74
2024-09-01T06:18:37.7658803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,193.98*7B
2024-09-01T06:18:38.7686891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,194.32*79
2024-09-01T06:18:39.7684038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,194.68*73
2024-09-01T06:18:40.7558304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,194.93*55
2024-09-01T06:18:41.7621581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,194.98*58
2024-09-01T06:18:42.7525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,194.90*78
2024-09-01T06:18:43.7522790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,194.78*79
2024-09-01T06:18:44.7678514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,194.62*5A
2024-09-01T06:18:45.7675616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,194.49*54
2024-09-01T06:18:46.7674036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,194.45*50
2024-09-01T06:18:47.7671481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,194.53*7E
2024-09-01T06:18:48.7669984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,194.75*74
2024-09-01T06:18:49.7668397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,194.96*5E
2024-09-01T06:18:50.7666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,195.02*5B
2024-09-01T06:18:51.7664352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,194.94*5E
2024-09-01T06:18:52.7661318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,194.78*75
2024-09-01T06:18:53.7659517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,194.70*74
2024-09-01T06:18:54.7657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,194.73*55
2024-09-01T06:18:55.7675067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,194.77*5B
2024-09-01T06:18:56.7672235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,194.80*51
2024-09-01T06:18:57.7670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,194.86*52
2024-09-01T06:18:58.7668947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,195.01*70
2024-09-01T06:18:59.7666523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,195.22*5A
2024-09-01T06:19:00.7536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,195.25*57
2024-09-01T06:19:01.7534050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,194.96*59
2024-09-01T06:19:02.7532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,194.59*5E
2024-09-01T06:19:03.7686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,194.40*50
2024-09-01T06:19:04.7684370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,194.38*70
2024-09-01T06:19:05.7681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,194.58*7E
2024-09-01T06:19:06.7550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,194.93*7E
2024-09-01T06:19:07.7548966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,195.18*51
2024-09-01T06:19:08.7547412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,195.20*5E
2024-09-01T06:19:09.7544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,195.04*5D
2024-09-01T06:19:10.7543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,194.83*7E
2024-09-01T06:19:11.7582080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,194.60*79
2024-09-01T06:19:12.7579038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,194.37*7A
2024-09-01T06:19:13.7576807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,194.20*74
2024-09-01T06:19:14.7575931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,194.22*5D
2024-09-01T06:19:15.7643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,194.44*7C
2024-09-01T06:19:16.7641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,194.59*73
2024-09-01T06:19:17.7638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,194.57*75
2024-09-01T06:19:18.7636605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,194.49*52
2024-09-01T06:19:19.7533500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,194.38*53
2024-09-01T06:19:20.7633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,194.27*7F
2024-09-01T06:19:21.7685745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,194.19*70
2024-09-01T06:19:22.7552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,194.13*72
2024-09-01T06:19:23.7550209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,194.09*54
2024-09-01T06:19:24.7548415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,194.06*58
2024-09-01T06:19:25.7592564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,194.03*74
2024-09-01T06:19:26.7628355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,193.97*7E
2024-09-01T06:19:27.7627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,193.80*7C
2024-09-01T06:19:28.7624356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,193.58*71
2024-09-01T06:19:29.7546981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,193.54*5D
2024-09-01T06:19:30.7606880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,193.66*5D
2024-09-01T06:19:31.7605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,193.82*54
2024-09-01T06:19:32.7624995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,193.92*54
2024-09-01T06:19:33.7647626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,193.89*57
2024-09-01T06:19:34.7645411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,193.74*72
2024-09-01T06:19:35.7642802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.87,193.57*77
2024-09-01T06:19:36.7641284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,193.41*5A
2024-09-01T06:19:37.7639519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,193.30*71
2024-09-01T06:19:38.7637657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,193.27*77
2024-09-01T06:19:39.7634636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,193.27*59
2024-09-01T06:19:40.7633994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,193.37*5C
2024-09-01T06:19:41.7631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,193.51*5D
2024-09-01T06:19:42.7629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,193.64*57
2024-09-01T06:19:43.7540454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,193.68*7A
2024-09-01T06:19:44.7626517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,193.57*74
2024-09-01T06:19:45.7623837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,193.31*78
2024-09-01T06:19:46.7686824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,193.15*75
2024-09-01T06:19:47.7684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,193.16*77
2024-09-01T06:19:48.7554889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,193.27*7B
2024-09-01T06:19:49.7552021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,193.37*55
2024-09-01T06:19:50.7550241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,193.48*5D
2024-09-01T06:19:51.7548112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,193.59*5F
2024-09-01T06:19:52.7545988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,193.63*77
2024-09-01T06:19:53.7545020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,193.52*5B
2024-09-01T06:19:54.7544360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,193.20*5B
2024-09-01T06:19:55.7541062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,193.01*5F
2024-09-01T06:19:56.7694720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,193.15*71
2024-09-01T06:19:57.7692767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,193.41*76
2024-09-01T06:19:58.7692050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,193.58*7B
2024-09-01T06:19:59.7533189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,193.64*55
2024-09-01T06:20:00.7561238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,193.57*5D
2024-09-01T06:20:01.7558713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,193.37*5A
2024-09-01T06:20:02.7557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,193.13*50
2024-09-01T06:20:03.7554235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,192.99*52
2024-09-01T06:20:04.7552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,193.00*58
2024-09-01T06:20:05.7637450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,193.15*5A
2024-09-01T06:20:06.7635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,193.40*5D
2024-09-01T06:20:07.7633493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,193.58*5E
2024-09-01T06:20:08.7632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,193.57*52
2024-09-01T06:20:09.7693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,193.42*76
2024-09-01T06:20:10.7691734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,193.24*73
2024-09-01T06:20:11.7689320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,193.14*7E
2024-09-01T06:20:12.7687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,193.12*72
2024-09-01T06:20:13.7685143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,193.25*51
2024-09-01T06:20:14.7601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,193.46*5E
2024-09-01T06:20:15.7683966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.73,193.56*5A
2024-09-01T06:20:16.7682420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,193.51*5A
2024-09-01T06:20:17.7680227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,193.45*5F
2024-09-01T06:20:18.7678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,193.46*79
2024-09-01T06:20:19.7676178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,193.45*72
2024-09-01T06:20:20.7571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,193.37*53
2024-09-01T06:20:21.7569549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,193.28*55
2024-09-01T06:20:22.7567505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,193.31*5E
2024-09-01T06:20:23.7565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,193.53*72
2024-09-01T06:20:24.7563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,193.76*74
2024-09-01T06:20:25.7561552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,193.86*7B
2024-09-01T06:20:26.7560161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,193.84*56
2024-09-01T06:20:27.7558109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,193.82*54
2024-09-01T06:20:28.7556034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,193.76*52
2024-09-01T06:20:29.7553860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,193.62*5E
2024-09-01T06:20:30.7551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,193.51*5A
2024-09-01T06:20:31.7549463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,193.55*56
2024-09-01T06:20:32.7588735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,193.76*74
2024-09-01T06:20:33.7586538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,193.94*56
2024-09-01T06:20:34.7585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,194.01*7E
2024-09-01T06:20:35.7582379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,193.99*70
2024-09-01T06:20:36.7581664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,193.97*75
2024-09-01T06:20:37.7578610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,194.07*5C
2024-09-01T06:20:38.7577224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,194.18*56
2024-09-01T06:20:39.7575881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,194.18*58
2024-09-01T06:20:40.7573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,194.12*7A
2024-09-01T06:20:41.7572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,194.10*7A
2024-09-01T06:20:42.7568897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,194.12*74
2024-09-01T06:20:43.7568249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,194.16*5B
2024-09-01T06:20:44.7565841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,194.21*73
2024-09-01T06:20:45.7563610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,194.34*7B
2024-09-01T06:20:46.7562003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,194.49*55
2024-09-01T06:20:47.7559429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,194.58*54
2024-09-01T06:20:48.7558850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,194.53*59
2024-09-01T06:20:49.7555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,194.49*52
2024-09-01T06:20:50.7553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,194.63*5C
2024-09-01T06:20:51.7555133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,194.87*54
2024-09-01T06:20:52.7552947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,195.01*53
2024-09-01T06:20:53.7551990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,194.91*7B
2024-09-01T06:20:54.7548596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,194.75*57
2024-09-01T06:20:55.7546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,194.77*5C
2024-09-01T06:20:56.7545293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,194.95*56
2024-09-01T06:20:57.7603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,195.17*76
2024-09-01T06:20:58.7600662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,195.25*76
2024-09-01T06:20:59.7597320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,195.25*51
2024-09-01T06:21:00.7596998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,195.37*57
2024-09-01T06:21:01.7594737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,195.53*75
2024-09-01T06:21:02.7644719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,195.66*76
2024-09-01T06:21:03.7590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,195.70*70
2024-09-01T06:21:04.7615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,195.58*56
2024-09-01T06:21:05.7613673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,195.47*59
2024-09-01T06:21:06.7644954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,195.42*53
2024-09-01T06:21:07.7643416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,195.39*51
2024-09-01T06:21:08.7640829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,195.38*5A
2024-09-01T06:21:09.7639976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,195.42*75
2024-09-01T06:21:10.7638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,195.52*5E
2024-09-01T06:21:11.7635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,195.64*5A
2024-09-01T06:21:12.7633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,195.84*79
2024-09-01T06:21:13.7631193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,195.92*5B
2024-09-01T06:21:14.7629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,195.73*51
2024-09-01T06:21:15.7627459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,195.46*53
2024-09-01T06:21:16.7625239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,195.21*5C
2024-09-01T06:21:17.7623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,195.06*5F
2024-09-01T06:21:18.7686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,194.97*5A
2024-09-01T06:21:19.7596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,194.97*53
2024-09-01T06:21:20.7638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,195.06*75
2024-09-01T06:21:21.7636104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,195.19*70
2024-09-01T06:21:22.7592509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,195.26*74
2024-09-01T06:21:23.7670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,195.21*77
2024-09-01T06:21:24.7668850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,195.09*79
2024-09-01T06:21:25.7667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,194.96*52
2024-09-01T06:21:26.7664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,194.85*56
2024-09-01T06:21:27.7661958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,194.73*53
2024-09-01T06:21:28.7660918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,194.64*77
2024-09-01T06:21:29.7658463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,194.54*79
2024-09-01T06:21:30.7656908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,194.38*74
2024-09-01T06:21:31.7655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,194.18*57
2024-09-01T06:21:32.7683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,193.99*57
2024-09-01T06:21:33.7682194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,193.90*7E
2024-09-01T06:21:34.7679788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,193.96*77
2024-09-01T06:21:35.7677711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,194.13*7A
2024-09-01T06:21:36.7590854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,194.25*73
2024-09-01T06:21:37.7647877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,194.18*57
2024-09-01T06:21:38.7646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,193.94*5A
2024-09-01T06:21:39.7567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,193.58*75
2024-09-01T06:21:40.7548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,193.27*73
2024-09-01T06:21:41.7546266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.94,193.11*7D
2024-09-01T06:21:42.7700204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,193.15*55
2024-09-01T06:21:43.7698704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,193.27*50
2024-09-01T06:21:44.7540281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,193.38*56
2024-09-01T06:21:45.7693126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,193.46*5C
2024-09-01T06:21:46.7692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,193.43*52
2024-09-01T06:21:47.7689940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,193.20*52
2024-09-01T06:21:48.7689533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,192.97*53
2024-09-01T06:21:49.7686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,192.92*59
2024-09-01T06:21:50.7684452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,193.13*51
2024-09-01T06:21:51.7625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,193.43*50
2024-09-01T06:21:52.7623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,193.55*5D
2024-09-01T06:21:53.7621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,193.39*5E
2024-09-01T06:21:54.7618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,193.01*50
2024-09-01T06:21:55.7645876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,192.71*58
2024-09-01T06:21:56.7644255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,192.71*74
2024-09-01T06:21:57.7642562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,193.06*75
2024-09-01T06:21:58.7639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,193.46*5A
2024-09-01T06:21:59.7638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,193.67*54
2024-09-01T06:22:00.7662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,193.61*57
2024-09-01T06:22:01.7660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,193.40*52
2024-09-01T06:22:02.7658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,193.24*76
2024-09-01T06:22:03.7682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,193.32*76
2024-09-01T06:22:04.7680076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,193.57*70
2024-09-01T06:22:05.7677392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,193.83*7C
2024-09-01T06:22:06.7678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,193.91*53
2024-09-01T06:22:07.7676631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,193.84*7B
2024-09-01T06:22:08.7675182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,193.76*7A
2024-09-01T06:22:09.7673225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,193.81*7E
2024-09-01T06:22:10.7619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,193.97*5C
2024-09-01T06:22:11.7616575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,194.08*57
2024-09-01T06:22:12.7614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,194.10*50
2024-09-01T06:22:13.7612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,194.16*59
2024-09-01T06:22:14.7610685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,194.28*7E
2024-09-01T06:22:15.7646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,194.39*72
2024-09-01T06:22:16.7679370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,194.47*7A
2024-09-01T06:22:17.7676656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,194.51*5E
2024-09-01T06:22:18.7674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,194.51*75
2024-09-01T06:22:19.7672258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,194.54*77
2024-09-01T06:22:20.7670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,194.64*5B
2024-09-01T06:22:21.7669098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,194.75*5C
2024-09-01T06:22:22.7666360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,194.82*50
2024-09-01T06:22:23.7664726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,194.91*52
2024-09-01T06:22:24.7663198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,195.00*59
2024-09-01T06:22:25.7660683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,194.97*54
2024-09-01T06:22:26.7658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,194.85*5A
2024-09-01T06:22:27.7657129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,194.79*79
2024-09-01T06:22:28.7655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,194.90*7B
2024-09-01T06:22:29.7653641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,195.13*77
2024-09-01T06:22:30.7652117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,195.39*7A
2024-09-01T06:22:31.7649718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,195.55*55
2024-09-01T06:22:32.7646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,195.51*51
2024-09-01T06:22:33.7683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,195.35*58
2024-09-01T06:22:34.7682156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,195.11*5C
2024-09-01T06:22:35.7679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,194.90*5D
2024-09-01T06:22:36.7677834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,194.90*5A
2024-09-01T06:22:37.7566348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,195.06*7C
2024-09-01T06:22:38.7615517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,195.21*5D
2024-09-01T06:22:39.7614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,195.28*52
2024-09-01T06:22:40.7612585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,195.34*71
2024-09-01T06:22:41.7610048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,195.39*50
2024-09-01T06:22:42.7607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,195.31*73
2024-09-01T06:22:43.7606180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,195.13*5E
2024-09-01T06:22:44.7604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,194.97*54
2024-09-01T06:22:45.7603032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,194.92*59
2024-09-01T06:22:46.7600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,194.98*5D
2024-09-01T06:22:47.7598864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,195.07*5F
2024-09-01T06:22:48.7596353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,195.09*77
2024-09-01T06:22:49.7594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,194.98*77
2024-09-01T06:22:50.7615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,194.75*77
2024-09-01T06:22:51.7613874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,194.49*76
2024-09-01T06:22:52.7706418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,194.48*76
2024-09-01T06:22:53.7704852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,194.68*7B
2024-09-01T06:22:54.7546546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,194.86*53
2024-09-01T06:22:55.7700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,194.86*53
2024-09-01T06:22:56.7565266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,194.76*57
2024-09-01T06:22:57.7564212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,194.60*78
2024-09-01T06:22:58.7562429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,194.33*74
2024-09-01T06:22:59.7585586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,194.05*5D
2024-09-01T06:23:00.7583366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,193.90*55
2024-09-01T06:23:01.7581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,193.95*7F
2024-09-01T06:23:02.7580030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,194.09*74
2024-09-01T06:23:03.7603006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,194.16*58
2024-09-01T06:23:04.7600459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,194.10*5B
2024-09-01T06:23:05.7601140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,193.94*54
2024-09-01T06:23:06.7598146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,193.68*56
2024-09-01T06:23:07.7595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,193.53*54
2024-09-01T06:23:08.7593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,193.61*5E
2024-09-01T06:23:09.7591345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,193.82*57
2024-09-01T06:23:10.7589360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,194.01*5C
2024-09-01T06:23:11.7588209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,193.95*7B
2024-09-01T06:23:12.7585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.81,193.59*71
2024-09-01T06:23:13.7628942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,193.14*77
2024-09-01T06:23:14.7690892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,192.88*75
2024-09-01T06:23:15.7688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,192.90*7C
2024-09-01T06:23:16.7687055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,193.14*7F
2024-09-01T06:23:17.7696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.08,193.54*7E
2024-09-01T06:23:18.7682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,193.88*5E
2024-09-01T06:23:19.7680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,193.99*5C
2024-09-01T06:23:20.7678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.57,193.84*77
2024-09-01T06:23:21.7676263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.03,193.45*72
2024-09-01T06:23:22.7674593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.24,193.12*7E
2024-09-01T06:23:23.7673529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,192.91*5D
2024-09-01T06:23:24.7670690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,192.82*76
2024-09-01T06:23:25.7669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,192.95*73
2024-09-01T06:23:26.7666532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,193.22*76
2024-09-01T06:23:27.7697477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,193.37*5C
2024-09-01T06:23:28.7566683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,193.38*53
2024-09-01T06:23:29.7564622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,193.35*51
2024-09-01T06:23:30.7596015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.52,193.31*7F
2024-09-01T06:23:31.7593575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,193.33*79
2024-09-01T06:23:32.7591666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,193.29*73
2024-09-01T06:23:33.7589454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,193.13*59
2024-09-01T06:23:34.7588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,193.00*7C
2024-09-01T06:23:35.7611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,193.00*7C
2024-09-01T06:23:36.7609907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,193.06*7F
2024-09-01T06:23:37.7607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,193.04*5A
2024-09-01T06:23:38.7605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,192.98*5C
2024-09-01T06:23:39.7603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,193.02*5B
2024-09-01T06:23:40.7601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,193.12*5F
2024-09-01T06:23:41.7599899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,193.24*56
2024-09-01T06:23:42.7597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,193.31*5A
2024-09-01T06:23:43.7628372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,193.29*51
2024-09-01T06:23:44.7625885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,193.23*76
2024-09-01T06:23:45.7656341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,193.23*74
2024-09-01T06:23:46.7653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,193.32*74
2024-09-01T06:23:47.7652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,193.35*70
2024-09-01T06:23:48.7650423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,193.27*5F
2024-09-01T06:23:49.7647927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,193.17*5D
2024-09-01T06:23:50.7646490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,193.18*52
2024-09-01T06:23:51.7644350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,193.35*73
2024-09-01T06:23:52.7643386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,193.60*78
2024-09-01T06:23:53.7640181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,193.76*71
2024-09-01T06:23:54.7638457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,193.80*59
2024-09-01T06:23:55.7637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,193.80*50
2024-09-01T06:23:56.7634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,193.75*7B
2024-09-01T06:23:57.7632429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,193.75*77
2024-09-01T06:23:58.7630528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,193.90*51
2024-09-01T06:23:59.7628579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,194.04*73
2024-09-01T06:24:00.7627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,194.02*5F
2024-09-01T06:24:01.7626479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,193.87*55
2024-09-01T06:24:02.7674152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,193.66*5F
2024-09-01T06:24:03.7671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,193.55*5B
2024-09-01T06:24:04.7689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,193.80*7F
2024-09-01T06:24:05.7687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,194.24*71
2024-09-01T06:24:06.7686459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,194.53*74
2024-09-01T06:24:07.7683850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,194.55*51
2024-09-01T06:24:08.7683068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,194.33*51
2024-09-01T06:24:09.7679594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,194.05*71
2024-09-01T06:24:10.7677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,193.90*79
2024-09-01T06:24:11.7675948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,193.90*77
2024-09-01T06:24:12.7709741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,194.01*5B
2024-09-01T06:24:13.7734825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,194.25*7B
2024-09-01T06:24:14.7705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,194.50*73
2024-09-01T06:24:15.7704600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.12,194.62*5F
2024-09-01T06:24:16.7701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,194.55*5E
2024-09-01T06:24:17.7586818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,194.38*59
2024-09-01T06:24:18.7583588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,194.23*7A
2024-09-01T06:24:19.7581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.82,194.16*51
2024-09-01T06:24:20.7580158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,194.21*59
2024-09-01T06:24:21.7577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,194.39*79
2024-09-01T06:24:22.7605575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,194.67*7C
2024-09-01T06:24:23.7660114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,194.89*58
2024-09-01T06:24:24.7705765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,194.95*5D
2024-09-01T06:24:25.7726158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,194.85*56
2024-09-01T06:24:26.7566701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,194.60*7F
2024-09-01T06:24:27.7565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.27,194.30*70
2024-09-01T06:24:28.7563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,194.08*7B
2024-09-01T06:24:29.7716322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,194.01*78
2024-09-01T06:24:30.7585942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,194.07*74
2024-09-01T06:24:31.7666119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,194.19*7A
2024-09-01T06:24:32.7664426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,194.18*79
2024-09-01T06:24:33.7684047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,193.94*7C
2024-09-01T06:24:34.7681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,193.59*72
2024-09-01T06:24:35.7680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,193.20*78
2024-09-01T06:24:36.7678329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,192.86*57
2024-09-01T06:24:37.7676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,192.67*5B
2024-09-01T06:24:38.7688627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,192.47*5F
2024-09-01T06:24:39.7672760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,192.10*5C
2024-09-01T06:24:40.7670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,191.47*58
2024-09-01T06:24:41.7668590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,190.80*55
2024-09-01T06:24:42.7666572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,190.31*74
2024-09-01T06:24:43.7726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,190.01*7B
2024-09-01T06:24:44.7629876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,189.77*54
2024-09-01T06:24:45.7627887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,189.47*55
2024-09-01T06:24:46.7625796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,189.04*53
2024-09-01T06:24:47.7624217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,188.45*58
2024-09-01T06:24:48.7621969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,187.78*54
2024-09-01T06:24:49.7619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,187.10*7F
2024-09-01T06:24:50.7617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,186.43*73
2024-09-01T06:24:51.7614171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,185.83*7F
2024-09-01T06:24:52.7613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,185.23*71
2024-09-01T06:24:53.7612388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,184.55*57
2024-09-01T06:24:54.7665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,183.86*52
2024-09-01T06:24:55.7662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,183.15*5F
2024-09-01T06:24:56.7660760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,182.53*78
2024-09-01T06:24:57.7658864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,182.06*71
2024-09-01T06:24:58.7657779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,181.59*7F
2024-09-01T06:24:59.7573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,180.98*5B
2024-09-01T06:25:00.7571869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,180.20*7A
2024-09-01T06:25:01.7569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.72,179.28*7D
2024-09-01T06:25:02.7567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.76,178.36*7A
2024-09-01T06:25:03.7566081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.08,177.53*78
2024-09-01T06:25:04.7719408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,176.73*5F
2024-09-01T06:25:05.7561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,175.93*53
2024-09-01T06:25:06.7715125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,175.24*7E
2024-09-01T06:25:07.7713625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.20,174.59*7A
2024-09-01T06:25:08.7711592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,173.93*76
2024-09-01T06:25:09.7709572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,173.26*5D
2024-09-01T06:25:10.7578358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,172.52*7D
2024-09-01T06:25:11.7576235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.16,171.68*72
2024-09-01T06:25:12.7574139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.01,170.74*7D
2024-09-01T06:25:13.7572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.20,169.89*7C
2024-09-01T06:25:14.7571234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,169.28*54
2024-09-01T06:25:15.7724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,168.91*7D
2024-09-01T06:25:16.7722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.51,168.65*74
2024-09-01T06:25:17.7720454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,168.34*78
2024-09-01T06:25:18.7562665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,167.84*51
2024-09-01T06:25:19.7561189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,167.10*74
2024-09-01T06:25:20.7558495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.64,166.37*7D
2024-09-01T06:25:21.7581454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.13,165.69*77
2024-09-01T06:25:22.7579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.63,165.02*7D
2024-09-01T06:25:23.7576235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,164.37*7F
2024-09-01T06:25:24.7574947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,163.82*71
2024-09-01T06:25:25.7729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,163.47*77
2024-09-01T06:25:26.7727156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.25,163.34*7E
2024-09-01T06:25:27.7725342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,163.23*77
2024-09-01T06:25:28.7567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,163.01*57
2024-09-01T06:25:29.7564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,162.57*77
2024-09-01T06:25:30.7567100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.90,161.89*77
2024-09-01T06:25:31.7564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.64,161.06*7D
2024-09-01T06:25:32.7562348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.11,160.14*7A
2024-09-01T06:25:33.7560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,159.33*7A
2024-09-01T06:25:34.7713910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,158.83*7A
2024-09-01T06:25:35.7712566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,158.67*74
2024-09-01T06:25:36.7710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.00,158.69*7A
2024-09-01T06:25:37.7708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.66,158.64*76
2024-09-01T06:25:38.7706196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,158.30*52
2024-09-01T06:25:39.7704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,157.77*57
2024-09-01T06:25:40.7547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.60,157.15*7A
2024-09-01T06:25:41.7700860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.68,156.49*73
2024-09-01T06:25:42.7698204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.69,155.88*7F
2024-09-01T06:25:43.7696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.55,155.43*7C
2024-09-01T06:25:44.7694635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,155.10*5A
2024-09-01T06:25:45.7692481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,154.88*56
2024-09-01T06:25:46.7690785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,154.69*77
2024-09-01T06:25:47.7688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,154.51*7A
2024-09-01T06:25:48.7686873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,154.37*73
2024-09-01T06:25:49.7684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,154.24*75
2024-09-01T06:25:50.7682636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,154.14*5C
2024-09-01T06:25:51.7680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,153.99*7C
2024-09-01T06:25:52.7584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.35,153.71*7B
2024-09-01T06:25:53.7582935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.84,153.33*72
2024-09-01T06:25:54.7579728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.55,152.96*72
2024-09-01T06:25:55.7577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,152.73*55
2024-09-01T06:25:56.7732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,152.71*78
2024-09-01T06:25:57.7729708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,152.92*71
2024-09-01T06:25:58.7573081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,153.17*7E
2024-09-01T06:25:59.7569689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.10,153.30*56
2024-09-01T06:26:00.7568451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,153.18*58
2024-09-01T06:26:01.7565906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,152.82*74
2024-09-01T06:26:02.7600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,152.42*7C
2024-09-01T06:26:03.7598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.41,152.13*5C
2024-09-01T06:26:04.7651740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,152.09*53
2024-09-01T06:26:05.7697260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,152.32*56
2024-09-01T06:26:06.7694834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,152.73*5D
2024-09-01T06:26:07.7692721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,153.18*54
2024-09-01T06:26:08.7691746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,153.58*5B
2024-09-01T06:26:09.7689655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,153.87*7C
2024-09-01T06:26:10.7687444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,154.04*73
2024-09-01T06:26:11.7685229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,154.15*73
2024-09-01T06:26:12.7682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,154.29*76
2024-09-01T06:26:13.7561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,154.47*7B
2024-09-01T06:26:14.7631327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,154.63*55
2024-09-01T06:26:15.7629285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,154.81*51
2024-09-01T06:26:16.7627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,155.04*5B
2024-09-01T06:26:17.7625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,155.31*74
2024-09-01T06:26:18.7623933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,155.58*7E
2024-09-01T06:26:19.7622055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,155.79*7D
2024-09-01T06:26:20.7619699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,155.89*55
2024-09-01T06:26:21.7617488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,155.88*5F
2024-09-01T06:26:22.7615487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,155.75*56
2024-09-01T06:26:23.7662137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,155.55*52
2024-09-01T06:26:24.7661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,155.44*50
2024-09-01T06:26:25.7659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,155.49*75
2024-09-01T06:26:26.7656939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,155.59*76
2024-09-01T06:26:27.7655988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,155.51*52
2024-09-01T06:26:28.7653184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,155.18*5D
2024-09-01T06:26:29.7651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,154.81*5F
2024-09-01T06:26:30.7650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,154.63*5F
2024-09-01T06:26:31.7647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,154.59*77
2024-09-01T06:26:32.7645342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,154.55*7E
2024-09-01T06:26:33.7643296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,154.52*7D
2024-09-01T06:26:34.7594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,154.53*76
2024-09-01T06:26:35.7637263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,154.57*51
2024-09-01T06:26:36.7604098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.33,154.60*56
2024-09-01T06:26:37.7588733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.01,154.51*56
2024-09-01T06:26:38.7646974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,154.30*7D
2024-09-01T06:26:39.7645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,154.06*5A
2024-09-01T06:26:40.7683629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,153.84*71
2024-09-01T06:26:41.7683084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,153.71*70
2024-09-01T06:26:42.7680315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,153.73*75
2024-09-01T06:26:43.7678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,153.79*5A
2024-09-01T06:26:44.7676031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,153.85*5D
2024-09-01T06:26:45.7674327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,153.84*56
2024-09-01T06:26:46.7671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,153.82*51
2024-09-01T06:26:47.7670238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,153.81*52
2024-09-01T06:26:48.7668379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,153.78*73
2024-09-01T06:26:49.7666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,153.76*7C
2024-09-01T06:26:50.7664623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,153.73*76
2024-09-01T06:26:51.7662450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,153.72*50
2024-09-01T06:26:52.7660400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,153.73*5C
2024-09-01T06:26:53.7658058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,153.69*58
2024-09-01T06:26:54.7656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,153.60*50
2024-09-01T06:26:55.7654079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,153.49*5E
2024-09-01T06:26:56.7652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,153.38*7D
2024-09-01T06:26:57.7650622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,153.29*72
2024-09-01T06:26:58.7648506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,153.31*75
2024-09-01T06:26:59.7646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,153.42*72
2024-09-01T06:27:00.7671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,153.53*59
2024-09-01T06:27:01.7668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,153.56*53
2024-09-01T06:27:02.7666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,153.50*51
2024-09-01T06:27:03.7664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,153.37*5E
2024-09-01T06:27:04.7662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,153.20*5D
2024-09-01T06:27:05.7660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,153.10*79
2024-09-01T06:27:06.7659602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,153.11*77
2024-09-01T06:27:07.7656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,153.14*7D
2024-09-01T06:27:08.7590520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,153.08*59
2024-09-01T06:27:09.7589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,153.06*57
2024-09-01T06:27:10.7586594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,153.11*54
2024-09-01T06:27:11.7584509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,153.17*55
2024-09-01T06:27:12.7582357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,153.18*5B
2024-09-01T06:27:13.7580150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,153.07*5C
2024-09-01T06:27:14.7578692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,152.95*5A
2024-09-01T06:27:15.7576551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,152.94*59
2024-09-01T06:27:16.7594534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,153.00*7D
2024-09-01T06:27:17.7592620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,153.01*77
2024-09-01T06:27:18.7589801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,152.98*50
2024-09-01T06:27:19.7588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,152.99*53
2024-09-01T06:27:20.7586680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,153.07*57
2024-09-01T06:27:21.7585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,153.11*54
2024-09-01T06:27:22.7582356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,153.10*51
2024-09-01T06:27:23.7580875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,153.11*52
2024-09-01T06:27:24.7577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,153.10*56
2024-09-01T06:27:25.7732821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,152.94*76
2024-09-01T06:27:26.7730162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,152.68*74
2024-09-01T06:27:27.7728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,152.50*7A
2024-09-01T06:27:28.7725871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,152.49*74
2024-09-01T06:27:29.7568746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,152.72*53
2024-09-01T06:27:30.7566635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,153.10*52
2024-09-01T06:27:31.7720786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,153.38*58
2024-09-01T06:27:32.7718721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,153.27*5E
2024-09-01T06:27:33.7717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,152.79*54
2024-09-01T06:27:34.7714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,152.30*77
2024-09-01T06:27:35.7712404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,152.08*77
2024-09-01T06:27:36.7710723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,152.12*74
2024-09-01T06:27:37.7709187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,152.36*7F
2024-09-01T06:27:38.7707133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,152.62*71
2024-09-01T06:27:39.7704779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,152.72*7E
2024-09-01T06:27:40.7602531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,152.59*57
2024-09-01T06:27:41.7600303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,152.38*54
2024-09-01T06:27:42.7652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.18,152.16*77
2024-09-01T06:27:43.7650670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.26,151.88*7A
2024-09-01T06:27:44.7648248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,151.63*51
2024-09-01T06:27:45.7646645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,151.52*51
2024-09-01T06:27:46.7644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,151.61*7E
2024-09-01T06:27:47.7643449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,151.86*7A
2024-09-01T06:27:48.7640849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,152.09*77
2024-09-01T06:27:49.7638816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,152.20*7F
2024-09-01T06:27:50.7636593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,152.19*70
2024-09-01T06:27:51.7634774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,152.13*52
2024-09-01T06:27:52.7632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,152.08*5B
2024-09-01T06:27:53.7570756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,151.98*58
2024-09-01T06:27:54.7626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,151.83*5B
2024-09-01T06:27:55.7624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,151.72*56
2024-09-01T06:27:56.7622827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,151.65*5B
2024-09-01T06:27:57.7733540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,151.53*73
2024-09-01T06:27:58.7731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,151.43*79
2024-09-01T06:27:59.7729850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,151.46*7E
2024-09-01T06:28:00.7727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,151.59*71
2024-09-01T06:28:01.7726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,151.86*70
2024-09-01T06:28:02.7724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,152.10*74
2024-09-01T06:28:03.7721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,152.24*79
2024-09-01T06:28:04.7720167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,152.29*51
2024-09-01T06:28:05.7718472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,152.21*5D
2024-09-01T06:28:06.7715777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.08,152.01*5B
2024-09-01T06:28:07.7558317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.23,151.67*76
2024-09-01T06:28:08.7712509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.13,151.31*7A
2024-09-01T06:28:09.7710282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,151.09*5C
2024-09-01T06:28:10.7707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,151.14*71
2024-09-01T06:28:11.7706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.34,151.42*7C
2024-09-01T06:28:12.7735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.71,151.86*74
2024-09-01T06:28:13.7734681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,152.27*7E
2024-09-01T06:28:14.7576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,152.42*54
2024-09-01T06:28:15.7574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,152.22*5F
2024-09-01T06:28:16.7571955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,151.85*70
2024-09-01T06:28:17.7569889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.50,151.56*7B
2024-09-01T06:28:18.7567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,151.45*7B
2024-09-01T06:28:19.7722917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,151.48*59
2024-09-01T06:28:20.7596995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,151.50*57
2024-09-01T06:28:21.7595212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,151.47*71
2024-09-01T06:28:22.7594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,151.50*73
2024-09-01T06:28:23.7590616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,151.62*75
2024-09-01T06:28:24.7589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,151.77*52
2024-09-01T06:28:25.7586949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,151.89*5D
2024-09-01T06:28:26.7585601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,151.94*58
2024-09-01T06:28:27.7677798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,151.89*50
2024-09-01T06:28:28.7675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,151.77*50
2024-09-01T06:28:29.7727258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,151.65*57
2024-09-01T06:28:30.7725914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,151.56*51
2024-09-01T06:28:31.7723693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,151.59*5E
2024-09-01T06:28:32.7741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,151.75*77
2024-09-01T06:28:33.7582880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,152.01*5F
2024-09-01T06:28:34.7583719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,152.17*5F
2024-09-01T06:28:35.7580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,152.15*52
2024-09-01T06:28:36.7578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,152.01*51
2024-09-01T06:28:37.7576135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,151.84*5D
2024-09-01T06:28:38.7730042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,151.71*75
2024-09-01T06:28:39.7655329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,151.74*7A
2024-09-01T06:28:40.7680527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,151.98*70
2024-09-01T06:28:41.7651344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,152.31*7A
2024-09-01T06:28:42.7649230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,152.45*56
2024-09-01T06:28:43.7670975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,152.35*56
2024-09-01T06:28:44.7666784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,152.23*5C
2024-09-01T06:28:45.7586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,152.11*55
2024-09-01T06:28:46.7583108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,152.05*56
2024-09-01T06:28:47.7737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,152.22*70
2024-09-01T06:28:48.7736078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,152.56*78
2024-09-01T06:28:49.7733638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,152.99*74
2024-09-01T06:28:50.7731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,153.25*55
2024-09-01T06:28:51.7611122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,153.26*53
2024-09-01T06:28:52.7608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,153.16*52
2024-09-01T06:28:53.7607093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,153.06*55
2024-09-01T06:28:54.7605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,153.02*53
2024-09-01T06:28:55.7602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,153.17*55
2024-09-01T06:28:56.7601098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,153.50*72
2024-09-01T06:28:57.7616634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,153.90*72
2024-09-01T06:28:58.7615091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,154.31*70
2024-09-01T06:28:59.7612614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,154.56*54
2024-09-01T06:29:00.7610767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,154.65*53
2024-09-01T06:29:01.7673002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,154.64*58
2024-09-01T06:29:02.7670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,154.55*78
2024-09-01T06:29:03.7668801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.52,154.45*76
2024-09-01T06:29:04.7670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,154.33*73
2024-09-01T06:29:05.7668491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,154.33*5E
2024-09-01T06:29:06.7737296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,154.50*7E
2024-09-01T06:29:07.7735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,154.78*75
2024-09-01T06:29:08.7733180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,155.00*7A
2024-09-01T06:29:09.7575306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,155.14*5E
2024-09-01T06:29:10.7729322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,155.13*59
2024-09-01T06:29:11.7760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,154.99*5B
2024-09-01T06:29:12.7725242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,154.95*73
2024-09-01T06:29:13.7723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,155.06*7F
2024-09-01T06:29:14.7721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,155.22*7B
2024-09-01T06:29:15.7719597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,155.33*55
2024-09-01T06:29:16.7717693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,155.27*5E
2024-09-01T06:29:17.7715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,155.00*50
2024-09-01T06:29:18.7713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,154.71*56
2024-09-01T06:29:19.7712111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,154.59*5F
2024-09-01T06:29:20.7709682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,154.74*7F
2024-09-01T06:29:21.7708153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,155.11*79
2024-09-01T06:29:22.7589099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,155.42*78
2024-09-01T06:29:23.7646335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,155.47*54
2024-09-01T06:29:24.7644100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,155.32*71
2024-09-01T06:29:25.7642328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,155.19*70
2024-09-01T06:29:26.7640140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,155.20*52
2024-09-01T06:29:27.7639654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,155.27*5B
2024-09-01T06:29:28.7636691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,155.30*5D
2024-09-01T06:29:29.7635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,155.22*54
2024-09-01T06:29:30.7717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,154.99*50
2024-09-01T06:29:31.7714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,154.79*54
2024-09-01T06:29:32.7712275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,154.75*5F
2024-09-01T06:29:33.7600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,154.87*7C
2024-09-01T06:29:34.7598120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,155.12*76
2024-09-01T06:29:35.7596470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,155.44*7B
2024-09-01T06:29:36.7594553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,155.58*57
2024-09-01T06:29:37.7591512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,155.51*7E
2024-09-01T06:29:38.7591281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,155.38*7B
2024-09-01T06:29:39.7589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,155.20*54
2024-09-01T06:29:40.7586709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,155.02*53
2024-09-01T06:29:41.7584523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,154.82*56
2024-09-01T06:29:42.7582896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,154.72*5A
2024-09-01T06:29:43.7580176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,154.77*54
2024-09-01T06:29:44.7734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,154.89*7A
2024-09-01T06:29:45.7732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,155.12*76
2024-09-01T06:29:46.7618445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,155.40*72
2024-09-01T06:29:47.7617789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,155.58*55
2024-09-01T06:29:48.7618497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,155.50*59
2024-09-01T06:29:49.7681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.20,155.17*76
2024-09-01T06:29:50.7679780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.05,154.78*72
2024-09-01T06:29:51.7678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,154.45*5B
2024-09-01T06:29:52.7675978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,154.35*5A
2024-09-01T06:29:53.7673890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,154.44*7A
2024-09-01T06:29:54.7696844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,154.63*76
2024-09-01T06:29:55.7650474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,154.84*59
2024-09-01T06:29:56.7647993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,155.02*54
2024-09-01T06:29:57.7647239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,155.17*50
2024-09-01T06:29:58.7645258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,155.20*5D
2024-09-01T06:29:59.7643135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,155.02*50
2024-09-01T06:30:00.7640561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.63,154.71*72
2024-09-01T06:30:01.7639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.01,154.45*70
2024-09-01T06:30:02.7637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,154.33*7C
2024-09-01T06:30:03.7665842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,154.35*57
2024-09-01T06:30:04.7733659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,154.49*74
2024-09-01T06:30:05.7731144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,154.75*78
2024-09-01T06:30:06.7728894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,155.01*7B
2024-09-01T06:30:07.7726214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,155.19*7B
2024-09-01T06:30:08.7725004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,155.32*71
2024-09-01T06:30:09.7723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,155.32*54
2024-09-01T06:30:10.7721496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,155.13*56
2024-09-01T06:30:11.7718993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.43,154.89*7F
2024-09-01T06:30:12.7716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.66,154.66*73
2024-09-01T06:30:13.7586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,154.41*7C
2024-09-01T06:30:14.7740700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,154.21*7B
2024-09-01T06:30:15.7739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,154.16*7F
2024-09-01T06:30:16.7737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,154.29*7E
2024-09-01T06:30:17.7734801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.88,154.50*55
2024-09-01T06:30:18.7677569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.68,154.61*5F
2024-09-01T06:30:19.7676346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.77,154.54*5B
2024-09-01T06:30:20.7674707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,154.30*58
2024-09-01T06:30:21.7672837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,153.96*75
2024-09-01T06:30:22.7669823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,153.59*51
2024-09-01T06:30:23.7669054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,153.37*5B
2024-09-01T06:30:24.7698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,153.34*7F
2024-09-01T06:30:25.7696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,153.44*5E
2024-09-01T06:30:26.7694858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,153.62*5B
2024-09-01T06:30:27.7693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.51,153.73*51
2024-09-01T06:30:28.7691416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,153.76*54
2024-09-01T06:30:29.7689230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,153.65*57
2024-09-01T06:30:30.7686175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,153.38*58
2024-09-01T06:30:31.7685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,153.17*52
2024-09-01T06:30:32.7686606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,153.11*54
2024-09-01T06:30:33.7685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,153.17*75
2024-09-01T06:30:34.7709679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,153.29*78
2024-09-01T06:30:35.7705859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,153.43*72
2024-09-01T06:30:36.7705660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,153.50*5D
2024-09-01T06:30:37.7703661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,153.45*53
2024-09-01T06:30:38.7701884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,153.36*5B
2024-09-01T06:30:39.7699650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,153.19*57
2024-09-01T06:30:40.7698121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,153.07*59
2024-09-01T06:30:41.7732329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,153.05*71
2024-09-01T06:30:42.7730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,153.15*7A
2024-09-01T06:30:43.7728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,153.20*7B
2024-09-01T06:30:44.7726057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,153.21*7A
2024-09-01T06:30:45.7723554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,153.23*76
2024-09-01T06:30:46.7721490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,153.25*50
2024-09-01T06:30:47.7601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,153.33*50
2024-09-01T06:30:48.7598766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,153.39*5C
2024-09-01T06:30:49.7682088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,153.36*5E
2024-09-01T06:30:50.7734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,153.36*5D
2024-09-01T06:30:51.7607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,153.32*58
2024-09-01T06:30:52.7605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,153.25*5D
2024-09-01T06:30:53.7635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,153.17*7D
2024-09-01T06:30:54.7634227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,153.12*77
2024-09-01T06:30:55.7631345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,153.16*7C
2024-09-01T06:30:56.7629024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,153.36*75
2024-09-01T06:30:57.7627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,153.70*74
2024-09-01T06:30:58.7686176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,154.07*7D
2024-09-01T06:30:59.7684304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,154.32*59
2024-09-01T06:31:00.7681713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,154.37*57
2024-09-01T06:31:01.7679966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,154.25*54
2024-09-01T06:31:02.7677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,154.04*7C
2024-09-01T06:31:03.7673867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,153.78*73
2024-09-01T06:31:04.7673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,153.65*50
2024-09-01T06:31:05.7671490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,153.78*77
2024-09-01T06:31:06.7633625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,154.10*73
2024-09-01T06:31:07.7713004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,154.49*79
2024-09-01T06:31:08.7711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,154.81*78
2024-09-01T06:31:09.7709458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,154.91*7D
2024-09-01T06:31:10.7707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,154.89*52
2024-09-01T06:31:11.7705052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,154.87*51
2024-09-01T06:31:12.7702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,154.77*57
2024-09-01T06:31:13.7700164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,154.58*58
2024-09-01T06:31:14.7720039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,154.42*5C
2024-09-01T06:31:15.7696234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,154.43*5B
2024-09-01T06:31:16.7694671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,154.53*51
2024-09-01T06:31:17.7692177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,154.70*74
2024-09-01T06:31:18.7690071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,154.92*75
2024-09-01T06:31:19.7688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,155.14*72
2024-09-01T06:31:20.7686613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,155.19*78
2024-09-01T06:31:21.7683281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,155.10*7E
2024-09-01T06:31:22.7680801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,154.89*77
2024-09-01T06:31:23.7679075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,154.74*52
2024-09-01T06:31:24.7706177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,154.77*59
2024-09-01T06:31:25.7706267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,154.93*56
2024-09-01T06:31:26.7702916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,155.21*56
2024-09-01T06:31:27.7701365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,155.41*7A
2024-09-01T06:31:28.7741059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,155.39*7A
2024-09-01T06:31:29.7738004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,155.19*53
2024-09-01T06:31:30.7580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,154.92*70
2024-09-01T06:31:31.7577705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,154.67*79
2024-09-01T06:31:32.7576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,154.58*5E
2024-09-01T06:31:33.7730659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,154.75*74
2024-09-01T06:31:34.7726585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,155.13*77
2024-09-01T06:31:35.7725320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,155.49*7E
2024-09-01T06:31:36.7593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,155.68*50
2024-09-01T06:31:37.7643353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,155.61*59
2024-09-01T06:31:38.7640197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,155.38*56
2024-09-01T06:31:39.7639488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,155.08*5F
2024-09-01T06:31:40.7636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,154.81*70
2024-09-01T06:31:41.7635344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,154.76*55
2024-09-01T06:31:42.7632531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,154.91*5F
2024-09-01T06:31:43.7630900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,155.11*59
2024-09-01T06:31:44.7627810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,155.24*54
2024-09-01T06:31:45.7626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,155.24*7D
2024-09-01T06:31:46.7624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,155.18*76
2024-09-01T06:31:47.7622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,155.16*74
2024-09-01T06:31:48.7620589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,155.15*7A
2024-09-01T06:31:49.7620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,155.29*5C
2024-09-01T06:31:50.7619041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,155.61*5C
2024-09-01T06:31:51.7665445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,155.89*59
2024-09-01T06:31:52.7664474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,155.87*50
2024-09-01T06:31:53.7662455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,155.50*7A
2024-09-01T06:31:54.7660101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.43,155.02*7C
2024-09-01T06:31:55.7594715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,154.63*58
2024-09-01T06:31:56.7748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,154.53*7B
2024-09-01T06:31:57.7745465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,154.75*7F
2024-09-01T06:31:58.7587211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,155.15*75
2024-09-01T06:31:59.7586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,155.57*75
2024-09-01T06:32:00.7583391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,155.78*7F
2024-09-01T06:32:01.7581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,155.72*52
2024-09-01T06:32:02.7578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.50,155.49*7C
2024-09-01T06:32:03.7577611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.47,155.25*78
2024-09-01T06:32:04.7664534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.03,155.11*7C
2024-09-01T06:32:05.7661793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,154.97*52
2024-09-01T06:32:06.7660063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,154.91*55
2024-09-01T06:32:07.7658785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,154.93*70
2024-09-01T06:32:08.7656178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,154.92*7B
2024-09-01T06:32:09.7654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,154.91*7F
2024-09-01T06:32:10.7651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,155.04*7F
2024-09-01T06:32:11.7650546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,155.23*54
2024-09-01T06:32:12.7647361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,155.43*51
2024-09-01T06:32:13.7645201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,155.57*59
2024-09-01T06:32:14.7643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,155.53*54
2024-09-01T06:32:15.7641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,155.26*7E
2024-09-01T06:32:16.7670771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,154.85*7C
2024-09-01T06:32:17.7669201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,154.56*59
2024-09-01T06:32:18.7667285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,154.51*71
2024-09-01T06:32:19.7663761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,154.63*7E
2024-09-01T06:32:20.7662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,154.87*73
2024-09-01T06:32:21.7660255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,155.10*5F
2024-09-01T06:32:22.7659462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,155.20*53
2024-09-01T06:32:23.7655424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,155.19*5D
2024-09-01T06:32:24.7653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,155.06*59
2024-09-01T06:32:25.7651869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,154.88*5D
2024-09-01T06:32:26.7650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,154.88*56
2024-09-01T06:32:27.7647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,155.02*50
2024-09-01T06:32:28.7644951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,155.10*52
2024-09-01T06:32:29.7643291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,155.02*78
2024-09-01T06:32:30.7641285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,154.87*7C
2024-09-01T06:32:31.7639013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,154.76*7B
2024-09-01T06:32:32.7637045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,154.85*75
2024-09-01T06:32:33.7634642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,155.02*7A
2024-09-01T06:32:34.7632735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,155.08*5B
2024-09-01T06:32:35.7661778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,155.07*56
2024-09-01T06:32:36.7628870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,155.07*52
2024-09-01T06:32:37.7626395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,155.16*56
2024-09-01T06:32:38.7624538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,155.28*59
2024-09-01T06:32:39.7622355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,155.39*58
2024-09-01T06:32:40.7620259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,155.34*5F
2024-09-01T06:32:41.7617304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,155.11*5C
2024-09-01T06:32:42.7614997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,154.84*56
2024-09-01T06:32:43.7613372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,154.75*5D
2024-09-01T06:32:44.7611254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,154.86*51
2024-09-01T06:32:45.7609537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,155.09*56
2024-09-01T06:32:46.7607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,155.34*5A
2024-09-01T06:32:47.7605784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,155.45*5A
2024-09-01T06:32:48.7603525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,155.37*78
2024-09-01T06:32:49.7600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,155.21*7C
2024-09-01T06:32:50.7598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,155.07*7E
2024-09-01T06:32:51.7596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,155.00*7C
2024-09-01T06:32:52.7594218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,155.05*5F
2024-09-01T06:32:53.7592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.95,155.18*55
2024-09-01T06:32:54.7590515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,155.31*56
2024-09-01T06:32:55.7588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,155.46*58
2024-09-01T06:32:56.7742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,155.51*70
2024-09-01T06:32:57.7740383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,155.34*7B
2024-09-01T06:32:58.7581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,155.13*51
2024-09-01T06:32:59.7579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,154.99*7A
2024-09-01T06:33:00.7578009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,154.97*50
2024-09-01T06:33:01.7575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,155.10*57
2024-09-01T06:33:02.7574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,155.22*53
2024-09-01T06:33:03.7727475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,155.27*7F
2024-09-01T06:33:04.7725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,155.31*78
2024-09-01T06:33:05.7723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,155.43*78
2024-09-01T06:33:06.7721530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,155.59*59
2024-09-01T06:33:07.7719727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,155.68*53
2024-09-01T06:33:08.7601246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,155.55*54
2024-09-01T06:33:09.7599167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.59,155.24*70
2024-09-01T06:33:10.7658268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.31,154.84*77
2024-09-01T06:33:11.7657332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,154.52*7E
2024-09-01T06:33:12.7708570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,154.44*54
2024-09-01T06:33:13.7705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,154.64*7B
2024-09-01T06:33:14.7705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,155.05*7D
2024-09-01T06:33:15.7701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.93,155.46*77
2024-09-01T06:33:16.7700169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.16,155.63*5B
2024-09-01T06:33:17.7697703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,155.52*50
2024-09-01T06:33:18.7696093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,155.18*7C
2024-09-01T06:33:19.7692957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.73,154.69*75
2024-09-01T06:33:20.7691503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.78,154.28*7F
2024-09-01T06:33:21.7718504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,154.14*5D
2024-09-01T06:33:22.7686356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,154.19*75
2024-09-01T06:33:23.7597942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,154.46*73
2024-09-01T06:33:24.7595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,154.79*5E
2024-09-01T06:33:25.7594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.16,154.90*59
2024-09-01T06:33:26.7591556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,154.77*59
2024-09-01T06:33:27.7633487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,154.50*5B
2024-09-01T06:33:28.7629590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,154.35*7C
2024-09-01T06:33:29.7627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,154.37*5A
2024-09-01T06:33:30.7624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,154.50*58
2024-09-01T06:33:31.7623420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,154.62*7E
2024-09-01T06:33:32.7621038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,154.61*50
2024-09-01T06:33:33.7618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,154.55*53
2024-09-01T06:33:34.7616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,154.45*5A
2024-09-01T06:33:35.7615265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,154.34*5F
2024-09-01T06:33:36.7612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,154.29*5C
2024-09-01T06:33:37.7610844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,154.35*7E
2024-09-01T06:33:38.7608469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,154.54*57
2024-09-01T06:33:39.7606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,154.69*5A
2024-09-01T06:33:40.7643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,154.68*58
2024-09-01T06:33:41.7661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,154.59*74
2024-09-01T06:33:42.7659896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,154.54*7A
2024-09-01T06:33:43.7656779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,154.62*52
2024-09-01T06:33:44.7680249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,154.75*56
2024-09-01T06:33:45.7676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,154.88*51
2024-09-01T06:33:46.7674864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,154.88*5F
2024-09-01T06:33:47.7672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,154.74*5D
2024-09-01T06:33:48.7671025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,154.64*5A
2024-09-01T06:33:49.7668127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,154.56*50
2024-09-01T06:33:50.7690653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,154.45*5F
2024-09-01T06:33:51.7586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,154.44*51
2024-09-01T06:33:52.7584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,154.54*52
2024-09-01T06:33:53.7582519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,154.71*71
2024-09-01T06:33:54.7580709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,154.96*5F
2024-09-01T06:33:55.7577093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,155.21*59
2024-09-01T06:33:56.7600445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,155.26*50
2024-09-01T06:33:57.7694176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,155.05*58
2024-09-01T06:33:58.7691600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,154.76*50
2024-09-01T06:33:59.7722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,154.54*73
2024-09-01T06:34:00.7639908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,154.43*7C
2024-09-01T06:34:01.7637268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,154.46*57
2024-09-01T06:34:02.7675454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,154.67*50
2024-09-01T06:34:03.7673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,154.97*58
2024-09-01T06:34:04.7670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,155.19*5B
2024-09-01T06:34:05.7668973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,155.20*70
2024-09-01T06:34:06.7688339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,155.00*74
2024-09-01T06:34:07.7684930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,154.79*7C
2024-09-01T06:34:08.7683569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,154.75*74
2024-09-01T06:34:09.7681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,154.98*50
2024-09-01T06:34:10.7679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,155.27*56
2024-09-01T06:34:11.7677355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,155.43*50
2024-09-01T06:34:12.7718516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,155.42*50
2024-09-01T06:34:13.7716521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,155.28*78
2024-09-01T06:34:14.7715202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,155.15*76
2024-09-01T06:34:15.7711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,155.16*77
2024-09-01T06:34:16.7710271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,155.35*55
2024-09-01T06:34:17.7708199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,155.55*56
2024-09-01T06:34:18.7706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,155.73*5E
2024-09-01T06:34:19.7703989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,155.91*5F
2024-09-01T06:34:20.7702496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,156.14*7C
2024-09-01T06:34:21.7700579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,156.28*74
2024-09-01T06:34:22.7698500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,156.34*7D
2024-09-01T06:34:23.7695934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,156.33*51
2024-09-01T06:34:24.7694217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,156.27*52
2024-09-01T06:34:25.7692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,156.21*52
2024-09-01T06:34:26.7690040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,156.22*57
2024-09-01T06:34:27.7688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,156.28*5F
2024-09-01T06:34:28.7686175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,156.38*73
2024-09-01T06:34:29.7684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,156.53*74
2024-09-01T06:34:30.7681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,156.66*73
2024-09-01T06:34:31.7679686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,156.75*5C
2024-09-01T06:34:32.7581141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,156.77*5B
2024-09-01T06:34:33.7615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,156.76*55
2024-09-01T06:34:34.7644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,156.77*51
2024-09-01T06:34:35.7642627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,156.83*5F
2024-09-01T06:34:36.7640760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,156.91*5F
2024-09-01T06:34:37.7638760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,156.80*5B
2024-09-01T06:34:38.7637050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,156.53*58
2024-09-01T06:34:39.7635372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,156.20*5A
2024-09-01T06:34:40.7632237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,156.06*50
2024-09-01T06:34:41.7629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,156.18*72
2024-09-01T06:34:42.7628824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,156.43*7C
2024-09-01T06:34:43.7627042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,156.71*7A
2024-09-01T06:34:44.7624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,156.86*55
2024-09-01T06:34:45.7622264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,156.77*53
2024-09-01T06:34:46.7681998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,156.50*7E
2024-09-01T06:34:47.7680053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.14,156.24*7A
2024-09-01T06:34:48.7578971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,156.11*7A
2024-09-01T06:34:49.7641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,156.12*55
2024-09-01T06:34:50.7640028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,156.22*54
2024-09-01T06:34:51.7637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,156.28*53
2024-09-01T06:34:52.7635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,156.16*57
2024-09-01T06:34:53.7633641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,155.97*5B
2024-09-01T06:34:54.7631297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,155.88*59
2024-09-01T06:34:55.7630000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,155.97*71
2024-09-01T06:34:56.7627453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,156.23*74
2024-09-01T06:34:57.7625632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,156.43*7B
2024-09-01T06:34:58.7648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,156.41*54
2024-09-01T06:34:59.7645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,156.20*7D
2024-09-01T06:35:00.7644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,155.99*7F
2024-09-01T06:35:01.7642964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,155.90*77
2024-09-01T06:35:02.7641691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,155.85*5C
2024-09-01T06:35:03.7638688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,155.83*7A
2024-09-01T06:35:04.7636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,155.83*72
2024-09-01T06:35:05.7635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,155.83*79
2024-09-01T06:35:06.7632066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,155.88*78
2024-09-01T06:35:07.7629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,155.99*5F
2024-09-01T06:35:08.7659022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,156.16*50
2024-09-01T06:35:09.7657434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,156.30*5B
2024-09-01T06:35:10.7655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,156.30*57
2024-09-01T06:35:11.7653027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,156.10*71
2024-09-01T06:35:12.7690756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,155.81*71
2024-09-01T06:35:13.7688419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,155.63*7C
2024-09-01T06:35:14.7685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,155.57*72
2024-09-01T06:35:15.7683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,155.62*7F
2024-09-01T06:35:16.7683084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,155.77*7A
2024-09-01T06:35:17.7679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,156.03*7D
2024-09-01T06:35:18.7677759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,156.29*5A
2024-09-01T06:35:19.7676249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,156.35*5F
2024-09-01T06:35:20.7673668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,156.21*53
2024-09-01T06:35:21.7694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,156.02*77
2024-09-01T06:35:22.7692496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,155.85*7F
2024-09-01T06:35:23.7691461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,155.73*78
2024-09-01T06:35:24.7688620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,155.70*55
2024-09-01T06:35:25.7685523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,155.80*5D
2024-09-01T06:35:26.7684241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,155.97*7E
2024-09-01T06:35:27.7681280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,156.08*71
2024-09-01T06:35:28.7680001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,156.14*73
2024-09-01T06:35:29.7677470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,156.15*5E
2024-09-01T06:35:30.7675601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,156.11*5F
2024-09-01T06:35:31.7673722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,156.04*7F
2024-09-01T06:35:32.7671876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,156.02*7A
2024-09-01T06:35:33.7597704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,156.07*79
2024-09-01T06:35:34.7595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,156.16*7C
2024-09-01T06:35:35.7616447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,156.18*5F
2024-09-01T06:35:36.7614281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,156.13*57
2024-09-01T06:35:37.7612384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,156.10*5A
2024-09-01T06:35:38.7611456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,156.07*58
2024-09-01T06:35:39.7608433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,156.11*5A
2024-09-01T06:35:40.7606656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,156.15*5F
2024-09-01T06:35:41.7630741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,156.18*54
2024-09-01T06:35:42.7703263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,156.27*55
2024-09-01T06:35:43.7700622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,156.30*7F
2024-09-01T06:35:44.7699193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,156.25*7F
2024-09-01T06:35:45.7696514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,156.22*76
2024-09-01T06:35:46.7694899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,156.24*7C
2024-09-01T06:35:47.7692857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,156.29*76
2024-09-01T06:35:48.7690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,156.37*75
2024-09-01T06:35:49.7565416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,156.43*56
2024-09-01T06:35:50.7583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.28,156.45*59
2024-09-01T06:35:51.7581379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,156.40*58
2024-09-01T06:35:52.7579188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,156.27*5E
2024-09-01T06:35:53.7577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,156.06*72
2024-09-01T06:35:54.7731422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,155.94*59
2024-09-01T06:35:55.7729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,156.01*7C
2024-09-01T06:35:56.7727354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,156.17*7E
2024-09-01T06:35:57.7724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,156.32*57
2024-09-01T06:35:58.7567363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,156.39*59
2024-09-01T06:35:59.7721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,156.41*50
2024-09-01T06:36:00.7718910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,156.40*57
2024-09-01T06:36:01.7733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,156.38*56
2024-09-01T06:36:02.7714832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,156.34*7A
2024-09-01T06:36:03.7713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,156.28*59
2024-09-01T06:36:04.7711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,156.14*53
2024-09-01T06:36:05.7708798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,155.98*56
2024-09-01T06:36:06.7706929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,155.92*57
2024-09-01T06:36:07.7704314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,155.95*5E
2024-09-01T06:36:08.7702690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,156.08*7F
2024-09-01T06:36:09.7700935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,156.19*77
2024-09-01T06:36:10.7697582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,156.25*7B
2024-09-01T06:36:11.7696851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,156.34*57
2024-09-01T06:36:12.7694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,156.33*50
2024-09-01T06:36:13.7693131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,156.24*5A
2024-09-01T06:36:14.7690416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,156.19*57
2024-09-01T06:36:15.7688510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,156.23*52
2024-09-01T06:36:16.7686570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,156.27*5D
2024-09-01T06:36:17.7684429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,156.20*5C
2024-09-01T06:36:18.7682970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,156.04*5A
2024-09-01T06:36:19.7680590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,155.90*55
2024-09-01T06:36:20.7678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,155.91*78
2024-09-01T06:36:21.7676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,156.10*7C
2024-09-01T06:36:22.7674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,156.37*74
2024-09-01T06:36:23.7672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,156.52*5F
2024-09-01T06:36:24.7670233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,156.52*5F
2024-09-01T06:36:25.7668096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,156.38*58
2024-09-01T06:36:26.7666283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,156.13*72
2024-09-01T06:36:27.7664149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,155.91*74
2024-09-01T06:36:28.7662248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,155.84*74
2024-09-01T06:36:29.7724673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,155.92*7E
2024-09-01T06:36:30.7723451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,156.00*74
2024-09-01T06:36:31.7721561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,156.03*5A
2024-09-01T06:36:32.7718863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,155.96*58
2024-09-01T06:36:33.7715989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,155.87*5C
2024-09-01T06:36:34.7614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,155.75*52
2024-09-01T06:36:35.7613236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,155.57*56
2024-09-01T06:36:36.7609747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,155.44*5D
2024-09-01T06:36:37.7608736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,155.43*59
2024-09-01T06:36:38.7661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,155.54*5A
2024-09-01T06:36:39.7768196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,155.59*56
2024-09-01T06:36:40.7681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,155.47*52
2024-09-01T06:36:41.7678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,155.21*50
2024-09-01T06:36:42.7675873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,154.98*55
2024-09-01T06:36:43.7674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,154.94*5E
2024-09-01T06:36:44.7672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,155.05*7A
2024-09-01T06:36:45.7727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,155.16*71
2024-09-01T06:36:46.7725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,155.16*75
2024-09-01T06:36:47.7724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,155.12*51
2024-09-01T06:36:48.7721469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,155.04*59
2024-09-01T06:36:49.7718949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,154.91*55
2024-09-01T06:36:50.7717782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,154.76*57
2024-09-01T06:36:51.7715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,154.72*51
2024-09-01T06:36:52.7713270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,154.70*73
2024-09-01T06:36:53.7711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,154.59*74
2024-09-01T06:36:54.7709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,154.49*76
2024-09-01T06:36:55.7706908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,154.51*76
2024-09-01T06:36:56.7705404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,154.59*57
2024-09-01T06:36:57.7703284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,154.65*55
2024-09-01T06:36:58.7701421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.69,154.71*5B
2024-09-01T06:36:59.7699067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,154.66*59
2024-09-01T06:37:00.7697813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,154.47*53
2024-09-01T06:37:01.7696289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,154.28*70
2024-09-01T06:37:02.7693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,154.23*76
2024-09-01T06:37:03.7692368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,154.31*7F
2024-09-01T06:37:04.7689521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,154.44*52
2024-09-01T06:37:05.7688144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,154.56*5A
2024-09-01T06:37:06.7686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,154.55*5F
2024-09-01T06:37:07.7684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,154.40*51
2024-09-01T06:37:08.7681301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,154.18*57
2024-09-01T06:37:09.7679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,154.01*54
2024-09-01T06:37:10.7611016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,154.07*71
2024-09-01T06:37:11.7609570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,154.31*73
2024-09-01T06:37:12.7607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,154.55*72
2024-09-01T06:37:13.7605523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,154.61*56
2024-09-01T06:37:14.7603108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,154.49*55
2024-09-01T06:37:15.7600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,154.25*70
2024-09-01T06:37:16.7598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.20,153.97*77
2024-09-01T06:37:17.7596586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,153.84*70
2024-09-01T06:37:18.7594478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,153.91*5F
2024-09-01T06:37:19.7592474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,154.03*51
2024-09-01T06:37:20.7590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,154.11*5C
2024-09-01T06:37:21.7588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,154.11*52
2024-09-01T06:37:22.7587237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,154.07*58
2024-09-01T06:37:23.7584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,154.01*79
2024-09-01T06:37:24.7583194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,154.00*7C
2024-09-01T06:37:25.7581235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,154.09*76
2024-09-01T06:37:26.7646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,154.26*7D
2024-09-01T06:37:27.7642924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,154.37*5D
2024-09-01T06:37:28.7641386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,154.29*5D
2024-09-01T06:37:29.7639215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.21,153.97*77
2024-09-01T06:37:30.7639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,153.66*7E
2024-09-01T06:37:31.7654146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,153.53*7D
2024-09-01T06:37:32.7652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,153.63*7C
2024-09-01T06:37:33.7649365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,153.92*7E
2024-09-01T06:37:34.7648363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,154.23*79
2024-09-01T06:37:35.7669022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,154.37*59
2024-09-01T06:37:36.7666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,154.23*51
2024-09-01T06:37:37.7664852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,153.97*7C
2024-09-01T06:37:38.7662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.70,153.75*79
2024-09-01T06:37:39.7687071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,153.61*7B
2024-09-01T06:37:40.7684358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,153.56*7F
2024-09-01T06:37:41.7682120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,153.60*7A
2024-09-01T06:37:42.7680564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,153.70*71
2024-09-01T06:37:43.7679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,153.84*50
2024-09-01T06:37:44.7676660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.19,153.95*54
2024-09-01T06:37:45.7674198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.68,153.94*5F
2024-09-01T06:37:46.7673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,153.84*5B
2024-09-01T06:37:47.7670525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,153.66*76
2024-09-01T06:37:48.7668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,153.51*54
2024-09-01T06:37:49.7666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,153.53*73
2024-09-01T06:37:50.7663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,153.72*7F
2024-09-01T06:37:51.7662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,154.01*52
2024-09-01T06:37:52.7660605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,154.19*58
2024-09-01T06:37:53.7659914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,154.13*55
2024-09-01T06:37:54.7656365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,153.97*51
2024-09-01T06:37:55.7654726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,153.91*5A
2024-09-01T06:37:56.7652319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,153.93*76
2024-09-01T06:37:57.7650577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,153.97*7B
2024-09-01T06:37:58.7648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,154.01*52
2024-09-01T06:37:59.7646260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,153.98*51
2024-09-01T06:38:00.7645202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,153.91*5B
2024-09-01T06:38:01.7642252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,153.86*5B
2024-09-01T06:38:02.7640941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,153.92*79
2024-09-01T06:38:03.7639250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,154.06*75
2024-09-01T06:38:04.7636342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,154.28*75
2024-09-01T06:38:05.7635975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,154.43*5F
2024-09-01T06:38:06.7632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,154.47*58
2024-09-01T06:38:07.7630923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,154.40*5C
2024-09-01T06:38:08.7672636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,154.19*7F
2024-09-01T06:38:09.7671307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,153.98*7D
2024-09-01T06:38:10.7709400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,153.93*5E
2024-09-01T06:38:11.7707040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,154.07*76
2024-09-01T06:38:12.7704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,154.25*78
2024-09-01T06:38:13.7573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,154.36*55
2024-09-01T06:38:14.7571207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,154.41*59
2024-09-01T06:38:15.7725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,154.38*5E
2024-09-01T06:38:16.7723218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,154.27*5E
2024-09-01T06:38:17.7720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,154.20*51
2024-09-01T06:38:18.7719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,154.15*50
2024-09-01T06:38:19.7717102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,154.06*50
2024-09-01T06:38:20.7714429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,153.93*51
2024-09-01T06:38:21.7713169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,153.88*56
2024-09-01T06:38:22.7712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,153.95*58
2024-09-01T06:38:23.7611571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,154.11*54
2024-09-01T06:38:24.7609516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,154.23*7F
2024-09-01T06:38:25.7607462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,154.24*7A
2024-09-01T06:38:26.7624988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,154.21*7D
2024-09-01T06:38:27.7622090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,154.21*7D
2024-09-01T06:38:28.7620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,154.19*58
2024-09-01T06:38:29.7618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,154.17*7D
2024-09-01T06:38:30.7643503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,154.14*55
2024-09-01T06:38:31.7673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,154.08*52
2024-09-01T06:38:32.7671001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,153.96*56
2024-09-01T06:38:33.7668323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,153.93*5F
2024-09-01T06:38:34.7667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,154.13*7F
2024-09-01T06:38:35.7664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,154.32*7B
2024-09-01T06:38:36.7662816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,154.36*79
2024-09-01T06:38:37.7661200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,154.26*55
2024-09-01T06:38:38.7659218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,154.13*51
2024-09-01T06:38:39.7657086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,154.01*5F
2024-09-01T06:38:40.7710839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,153.92*73
2024-09-01T06:38:41.7708325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,153.90*5D
2024-09-01T06:38:42.7706178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,153.97*7B
2024-09-01T06:38:43.7703903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,154.24*7B
2024-09-01T06:38:44.7703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,154.50*56
2024-09-01T06:38:45.7700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,154.48*5C
2024-09-01T06:38:46.7712008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.69,154.17*57
2024-09-01T06:38:47.7696180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,153.75*7F
2024-09-01T06:38:48.7694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,153.45*56
2024-09-01T06:38:49.7691169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,153.50*7E
2024-09-01T06:38:50.7690186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,153.79*77
2024-09-01T06:38:51.7688074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,154.03*7B
2024-09-01T06:38:52.7686227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,154.11*52
2024-09-01T06:38:53.7683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.50,154.03*5F
2024-09-01T06:38:54.7681957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,153.81*5F
2024-09-01T06:38:55.7680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,153.57*5C
2024-09-01T06:38:56.7677703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,153.47*55
2024-09-01T06:38:57.7656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,153.48*70
2024-09-01T06:38:58.7653517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,153.51*77
2024-09-01T06:38:59.7652655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,153.54*7C
2024-09-01T06:39:00.7649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,153.62*5E
2024-09-01T06:39:01.7651957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,153.66*52
2024-09-01T06:39:02.7649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,153.75*57
2024-09-01T06:39:03.7647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,153.95*5E
2024-09-01T06:39:04.7645823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,154.10*7F
2024-09-01T06:39:05.7644217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,154.06*5A
2024-09-01T06:39:06.7640689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,153.91*5C
2024-09-01T06:39:07.7639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,153.65*51
2024-09-01T06:39:08.7638109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,153.45*7A
2024-09-01T06:39:09.7635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,153.51*7D
2024-09-01T06:39:10.7652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,153.79*7C
2024-09-01T06:39:11.7652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,154.11*79
2024-09-01T06:39:12.7649263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,154.30*76
2024-09-01T06:39:13.7677305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,154.30*5F
2024-09-01T06:39:14.7675030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,154.22*51
2024-09-01T06:39:15.7716844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,154.06*57
2024-09-01T06:39:16.7714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,153.87*54
2024-09-01T06:39:17.7683602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,153.71*5B
2024-09-01T06:39:18.7680576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,153.70*70
2024-09-01T06:39:19.7678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,153.85*76
2024-09-01T06:39:20.7675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,154.03*5C
2024-09-01T06:39:21.7674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,154.06*5F
2024-09-01T06:39:22.7672384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,153.93*5E
2024-09-01T06:39:23.7669749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,153.80*5B
2024-09-01T06:39:24.7668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,153.77*5A
2024-09-01T06:39:25.7666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,153.87*58
2024-09-01T06:39:26.7664185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,154.05*52
2024-09-01T06:39:27.7663352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,154.11*53
2024-09-01T06:39:28.7660340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,153.95*5B
2024-09-01T06:39:29.7658215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,153.80*74
2024-09-01T06:39:30.7656531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,153.73*76
2024-09-01T06:39:31.7655444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,153.77*71
2024-09-01T06:39:32.7651852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,153.92*5A
2024-09-01T06:39:33.7680425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,154.08*5D
2024-09-01T06:39:34.7678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,154.04*5C
2024-09-01T06:39:35.7677480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,153.89*50
2024-09-01T06:39:36.7674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,153.74*57
2024-09-01T06:39:37.7672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,153.70*54
2024-09-01T06:39:38.7670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,153.82*77
2024-09-01T06:39:39.7669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,153.98*75
2024-09-01T06:39:40.7667327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,154.03*7F
2024-09-01T06:39:41.7664859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,153.94*50
2024-09-01T06:39:42.7662854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,153.80*5D
2024-09-01T06:39:43.7661191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,153.63*5A
2024-09-01T06:39:44.7658683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,153.60*5C
2024-09-01T06:39:45.7656862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,153.73*57
2024-09-01T06:39:46.7654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,153.84*5D
2024-09-01T06:39:47.7652668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,153.96*7A
2024-09-01T06:39:48.7691677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,154.01*7E
2024-09-01T06:39:49.7690282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,153.85*5F
2024-09-01T06:39:50.7688365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,153.60*70
2024-09-01T06:39:51.7686300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,153.46*58
2024-09-01T06:39:52.7684424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,153.48*57
2024-09-01T06:39:53.7682984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,153.64*76
2024-09-01T06:39:54.7707465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,153.90*78
2024-09-01T06:39:55.7729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,154.09*71
2024-09-01T06:39:56.7593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,154.16*7C
2024-09-01T06:39:57.7591006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,154.10*55
2024-09-01T06:39:58.7588707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,153.88*52
2024-09-01T06:39:59.7586762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,153.59*72
2024-09-01T06:40:00.7585349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,153.37*72
2024-09-01T06:40:01.7626052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,153.27*7A
2024-09-01T06:40:02.7624104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,153.36*7B
2024-09-01T06:40:03.7621968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,153.56*73
2024-09-01T06:40:04.7619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,153.84*74
2024-09-01T06:40:05.7617004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,154.11*7A
2024-09-01T06:40:06.7616193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,154.28*5C
2024-09-01T06:40:07.7614160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,154.13*54
2024-09-01T06:40:08.7612068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,153.65*7F
2024-09-01T06:40:09.7610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.76,153.13*70
2024-09-01T06:40:10.7633162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,152.78*5C
2024-09-01T06:40:11.7631812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,152.77*7A
2024-09-01T06:40:12.7648918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,153.09*71
2024-09-01T06:40:13.7684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,153.49*70
2024-09-01T06:40:14.7711892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,153.80*5D
2024-09-01T06:40:15.7710717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,153.93*58
2024-09-01T06:40:16.7708134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,153.81*57
2024-09-01T06:40:17.7707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,153.57*50
2024-09-01T06:40:18.7705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,153.39*74
2024-09-01T06:40:19.7702103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.82,153.26*70
2024-09-01T06:40:20.7700718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,153.18*76
2024-09-01T06:40:21.7698389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,153.12*72
2024-09-01T06:40:22.7696069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,153.16*7F
2024-09-01T06:40:23.7694728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,153.34*72
2024-09-01T06:40:24.7615752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,153.68*79
2024-09-01T06:40:25.7635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.15,154.10*5F
2024-09-01T06:40:26.7632563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,154.36*50
2024-09-01T06:40:27.7631210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,154.29*59
2024-09-01T06:40:28.7628945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,153.93*73
2024-09-01T06:40:29.7626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.56,153.46*70
2024-09-01T06:40:30.7624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.88,153.04*72
2024-09-01T06:40:31.7623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,152.87*7C
2024-09-01T06:40:32.7621912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,153.00*7B
2024-09-01T06:40:33.7619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,153.34*7B
2024-09-01T06:40:34.7616329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,153.67*70
2024-09-01T06:40:35.7614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,153.81*77
2024-09-01T06:40:36.7613388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,153.83*51
2024-09-01T06:40:37.7611076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,153.79*5E
2024-09-01T06:40:38.7610817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,153.63*79
2024-09-01T06:40:39.7607649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,153.48*7D
2024-09-01T06:40:40.7610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,153.50*7B
2024-09-01T06:40:41.7606895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,153.66*51
2024-09-01T06:40:42.7605406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,153.76*59
2024-09-01T06:40:43.7603309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,153.74*5C
2024-09-01T06:40:44.7601006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,153.61*7B
2024-09-01T06:40:45.7598863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,153.53*78
2024-09-01T06:40:46.7597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,153.58*7F
2024-09-01T06:40:47.7595141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,153.74*7C
2024-09-01T06:40:48.7594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,153.89*53
2024-09-01T06:40:49.7591105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,153.97*5B
2024-09-01T06:40:50.7590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,154.01*57
2024-09-01T06:40:51.7587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,154.05*58
2024-09-01T06:40:52.7742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,154.01*7D
2024-09-01T06:40:53.7739563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,153.93*50
2024-09-01T06:40:54.7737244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,153.82*70
2024-09-01T06:40:55.7747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,153.61*52
2024-09-01T06:40:56.7577946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,153.43*59
2024-09-01T06:40:57.7731502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,153.42*50
2024-09-01T06:40:58.7730680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,153.68*5D
2024-09-01T06:40:59.7728039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,154.09*53
2024-09-01T06:41:00.7725905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,154.34*74
2024-09-01T06:41:01.7723520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,154.33*7C
2024-09-01T06:41:02.7721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,154.13*71
2024-09-01T06:41:03.7629592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,153.92*5B
2024-09-01T06:41:04.7628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,153.84*5F
2024-09-01T06:41:05.7626109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,153.95*72
2024-09-01T06:41:06.7673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,154.14*53
2024-09-01T06:41:07.7671179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,154.21*55
2024-09-01T06:41:08.7668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,154.04*57
2024-09-01T06:41:09.7667097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,153.77*50
2024-09-01T06:41:10.7664953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,153.69*55
2024-09-01T06:41:11.7584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,153.84*5D
2024-09-01T06:41:12.7581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,154.05*5D
2024-09-01T06:41:13.7579986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,154.25*57
2024-09-01T06:41:14.7624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,154.33*54
2024-09-01T06:41:15.7709429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,154.18*5B
2024-09-01T06:41:16.7642429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,153.88*71
2024-09-01T06:41:17.7639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,153.62*7C
2024-09-01T06:41:18.7638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,153.57*70
2024-09-01T06:41:19.7635916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,153.70*52
2024-09-01T06:41:20.7634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,153.99*5E
2024-09-01T06:41:21.7633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,154.32*5F
2024-09-01T06:41:22.7630182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,154.58*70
2024-09-01T06:41:23.7628314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,154.67*7A
2024-09-01T06:41:24.7626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,154.57*7B
2024-09-01T06:41:25.7624231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,154.29*5B
2024-09-01T06:41:26.7648397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,153.92*5F
2024-09-01T06:41:27.7646961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,153.63*73
2024-09-01T06:41:28.7645084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,153.48*7D
2024-09-01T06:41:29.7643036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,153.58*5D
2024-09-01T06:41:30.7641192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,153.97*56
2024-09-01T06:41:31.7639871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,154.46*77
2024-09-01T06:41:32.7637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,154.83*78
2024-09-01T06:41:33.7662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,155.04*74
2024-09-01T06:41:34.7661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,154.97*78
2024-09-01T06:41:35.7659412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,154.56*5B
2024-09-01T06:41:36.7657075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,154.16*52
2024-09-01T06:41:37.7655259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,153.88*7F
2024-09-01T06:41:38.7653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,153.77*5F
2024-09-01T06:41:39.7651090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,153.87*50
2024-09-01T06:41:40.7650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,154.14*71
2024-09-01T06:41:41.7647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,154.30*75
2024-09-01T06:41:42.7645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,154.27*76
2024-09-01T06:41:43.7643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,154.12*5D
2024-09-01T06:41:44.7641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,153.91*55
2024-09-01T06:41:45.7639569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,153.84*5C
2024-09-01T06:41:46.7637159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,154.01*5F
2024-09-01T06:41:47.7635852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,154.31*7A
2024-09-01T06:41:48.7633161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,154.64*50
2024-09-01T06:41:49.7631310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,154.80*59
2024-09-01T06:41:50.7629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,154.64*52
2024-09-01T06:41:51.7672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,154.28*59
2024-09-01T06:41:52.7671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,153.97*59
2024-09-01T06:41:53.7712690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,153.90*56
2024-09-01T06:41:54.7745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,154.09*7C
2024-09-01T06:41:55.7673079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,154.34*77
2024-09-01T06:41:56.7719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,154.57*72
2024-09-01T06:41:57.7717355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,154.68*53
2024-09-01T06:41:58.7716571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,154.45*57
2024-09-01T06:41:59.7713165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,154.03*53
2024-09-01T06:42:00.7711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,153.72*53
2024-09-01T06:42:01.7648359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,153.61*52
2024-09-01T06:42:02.7646203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,153.79*78
2024-09-01T06:42:03.7644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,154.30*7E
2024-09-01T06:42:04.7642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,154.94*74
2024-09-01T06:42:05.7641974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,155.37*71
2024-09-01T06:42:06.7639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,155.42*53
2024-09-01T06:42:07.7636683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,155.12*53
2024-09-01T06:42:08.7634756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,154.64*5E
2024-09-01T06:42:09.7633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,154.16*58
2024-09-01T06:42:10.7630738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,153.82*58
2024-09-01T06:42:11.7628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,153.77*5D
2024-09-01T06:42:12.7661795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,154.03*5A
2024-09-01T06:42:13.7659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,154.41*78
2024-09-01T06:42:14.7656817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,154.70*74
2024-09-01T06:42:15.7656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,154.74*7E
2024-09-01T06:42:16.7654106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,154.57*7D
2024-09-01T06:42:17.7651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,154.27*74
2024-09-01T06:42:18.7697340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,154.00*7B
2024-09-01T06:42:19.7695393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.17,153.87*5A
2024-09-01T06:42:20.7692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,153.88*59
2024-09-01T06:42:21.7691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,153.98*56
2024-09-01T06:42:22.7689300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,154.16*52
2024-09-01T06:42:23.7687661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,154.34*78
2024-09-01T06:42:24.7685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,154.52*70
2024-09-01T06:42:25.7683775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,154.64*7D
2024-09-01T06:42:26.7681565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,154.69*7E
2024-09-01T06:42:27.7679857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,154.71*70
2024-09-01T06:42:28.7677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,154.67*5D
2024-09-01T06:42:29.7675617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,154.53*5B
2024-09-01T06:42:30.7673307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,154.22*5A
2024-09-01T06:42:31.7671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,153.93*5C
2024-09-01T06:42:32.7669554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,153.82*5B
2024-09-01T06:42:33.7667522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,153.88*5C
2024-09-01T06:42:34.7695560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,153.98*75
2024-09-01T06:42:35.7694086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,154.01*75
2024-09-01T06:42:36.7691576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,153.91*73
2024-09-01T06:42:37.7689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,153.76*70
2024-09-01T06:42:38.7687340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,153.74*58
2024-09-01T06:42:39.7684294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,153.93*56
2024-09-01T06:42:40.7683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,154.30*50
2024-09-01T06:42:41.7681358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,154.69*5C
2024-09-01T06:42:42.7679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,154.87*5D
2024-09-01T06:42:43.7677837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,154.70*5D
2024-09-01T06:42:44.7675671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,154.21*5A
2024-09-01T06:42:45.7694844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,153.66*7E
2024-09-01T06:42:46.7693065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,153.30*78
2024-09-01T06:42:47.7690989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,153.22*79
2024-09-01T06:42:48.7689246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,153.49*51
2024-09-01T06:42:49.7687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,153.90*5D
2024-09-01T06:42:50.7714532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,154.25*50
2024-09-01T06:42:51.7712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,154.43*52
2024-09-01T06:42:52.7710500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,154.42*54
2024-09-01T06:42:53.7707983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,154.15*5A
2024-09-01T06:42:54.7706119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,153.75*53
2024-09-01T06:42:55.7704723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,153.47*71
2024-09-01T06:42:56.7702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,153.44*52
2024-09-01T06:42:57.7700321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,153.62*55
2024-09-01T06:42:58.7698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,153.96*5E
2024-09-01T06:42:59.7717286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,154.28*77
2024-09-01T06:43:00.7715120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,154.47*75
2024-09-01T06:43:01.7748298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,154.46*70
2024-09-01T06:43:02.7675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,154.36*79
2024-09-01T06:43:03.7673814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,154.29*71
2024-09-01T06:43:04.7671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,154.26*51
2024-09-01T06:43:05.7669756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,154.25*51
2024-09-01T06:43:06.7668119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.27,154.10*55
2024-09-01T06:43:07.7666687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,153.84*50
2024-09-01T06:43:08.7664871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,153.59*51
2024-09-01T06:43:09.7662253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,153.50*72
2024-09-01T06:43:10.7660236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,153.65*7D
2024-09-01T06:43:11.7659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,154.01*79
2024-09-01T06:43:12.7655396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,154.32*73
2024-09-01T06:43:13.7653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,154.41*54
2024-09-01T06:43:14.7651815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,154.28*52
2024-09-01T06:43:15.7710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,154.05*58
2024-09-01T06:43:16.7707215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,153.84*75
2024-09-01T06:43:17.7705894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,153.67*79
2024-09-01T06:43:18.7703925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,153.72*7E
2024-09-01T06:43:19.7702178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,153.90*54
2024-09-01T06:43:20.7700081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,154.04*5B
2024-09-01T06:43:21.7697903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,154.09*53
2024-09-01T06:43:22.7696394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,154.09*5F
2024-09-01T06:43:23.7735317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,154.06*5F
2024-09-01T06:43:24.7733566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,154.06*50
2024-09-01T06:43:25.7731711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,154.02*73
2024-09-01T06:43:26.7730636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,153.98*7C
2024-09-01T06:43:27.7727801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,154.08*51
2024-09-01T06:43:28.7724810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,154.24*50
2024-09-01T06:43:29.7723653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,154.31*5C
2024-09-01T06:43:30.7721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,154.25*54
2024-09-01T06:43:31.7719090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,154.10*56
2024-09-01T06:43:32.7717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,153.91*5D
2024-09-01T06:43:33.7714990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,153.77*7E
2024-09-01T06:43:34.7713317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,153.73*74
2024-09-01T06:43:35.7711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,153.81*5D
2024-09-01T06:43:36.7709038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,154.02*5C
2024-09-01T06:43:37.7707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,154.19*5E
2024-09-01T06:43:38.7706486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,154.26*56
2024-09-01T06:43:39.7703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,154.26*55
2024-09-01T06:43:40.7700870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,154.22*75
2024-09-01T06:43:41.7699302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,154.19*73
2024-09-01T06:43:42.7697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,154.11*76
2024-09-01T06:43:43.7695819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,154.03*50
2024-09-01T06:43:44.7591095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,154.05*51
2024-09-01T06:43:45.7588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,154.16*57
2024-09-01T06:43:46.7742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,154.28*58
2024-09-01T06:43:47.7741007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,154.29*59
2024-09-01T06:43:48.7738833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,154.10*55
2024-09-01T06:43:49.7737297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,153.78*5F
2024-09-01T06:43:50.7677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,153.55*5F
2024-09-01T06:43:51.7674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,153.59*56
2024-09-01T06:43:52.7673677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,153.88*5E
2024-09-01T06:43:53.7672813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,154.23*7F
2024-09-01T06:43:54.7670133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,154.48*73
2024-09-01T06:43:55.7716702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,154.54*79
2024-09-01T06:43:56.7742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,154.44*5C
2024-09-01T06:43:57.7740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,154.23*59
2024-09-01T06:43:58.7738238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,153.94*5F
2024-09-01T06:43:59.7736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,153.77*57
2024-09-01T06:44:00.7735011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,153.82*58
2024-09-01T06:44:01.7733322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,153.95*5F
2024-09-01T06:44:02.7754582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,153.98*7E
2024-09-01T06:44:03.7753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,153.90*77
2024-09-01T06:44:04.7595105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,153.83*5F
2024-09-01T06:44:05.7592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,153.86*54
2024-09-01T06:44:06.7591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,153.96*5C
2024-09-01T06:44:07.7589181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,154.13*56
2024-09-01T06:44:08.7588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,154.32*54
2024-09-01T06:44:09.7741644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,154.32*78
2024-09-01T06:44:10.7740130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,154.05*70
2024-09-01T06:44:11.7737343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,153.67*5F
2024-09-01T06:44:12.7579426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,153.41*7B
2024-09-01T06:44:13.7607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,153.45*50
2024-09-01T06:44:14.7604960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,153.68*54
2024-09-01T06:44:15.7602816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,153.98*55
2024-09-01T06:44:16.7756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,154.28*7A
2024-09-01T06:44:17.7755386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,154.37*7A
2024-09-01T06:44:18.7753068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,154.26*72
2024-09-01T06:44:19.7626758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,154.09*7D
2024-09-01T06:44:20.7626345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,153.90*70
2024-09-01T06:44:21.7623416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,153.74*54
2024-09-01T06:44:22.7622481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,153.69*5B
2024-09-01T06:44:23.7618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.24,153.75*57
2024-09-01T06:44:24.7617128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,153.83*54
2024-09-01T06:44:25.7615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,153.85*5B
2024-09-01T06:44:26.7613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,153.83*5F
2024-09-01T06:44:27.7612243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,153.78*78
2024-09-01T06:44:28.7765051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,153.65*7E
2024-09-01T06:44:29.7606936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,153.47*7D
2024-09-01T06:44:30.7605212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,153.43*7F
2024-09-01T06:44:31.7604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,153.61*57
2024-09-01T06:44:32.7601154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,153.92*54
2024-09-01T06:44:33.7598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,154.19*52
2024-09-01T06:44:34.7597292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,154.24*56
2024-09-01T06:44:35.7595211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,154.00*58
2024-09-01T06:44:36.7593988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,153.57*72
2024-09-01T06:44:37.7746486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,153.13*7C
2024-09-01T06:44:38.7745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,152.89*7E
2024-09-01T06:44:39.7743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,152.95*7F
2024-09-01T06:44:40.7741080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,153.15*59
2024-09-01T06:44:41.7739726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,153.40*50
2024-09-01T06:44:42.7737440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,153.71*5A
2024-09-01T06:44:43.7736609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,153.98*56
2024-09-01T06:44:44.7733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,154.06*76
2024-09-01T06:44:45.7731132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,153.92*72
2024-09-01T06:44:46.7729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,153.69*5C
2024-09-01T06:44:47.7727878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,153.51*79
2024-09-01T06:44:48.7725467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,153.49*55
2024-09-01T06:44:49.7722538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,153.58*59
2024-09-01T06:44:50.7721887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,153.69*59
2024-09-01T06:44:51.7718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,153.75*5E
2024-09-01T06:44:52.7718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,153.78*74
2024-09-01T06:44:53.7715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,153.77*7D
2024-09-01T06:44:54.7713696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,153.73*7A
2024-09-01T06:44:55.7711980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,153.72*53
2024-09-01T06:44:56.7709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,153.70*53
2024-09-01T06:44:57.7708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,153.70*57
2024-09-01T06:44:58.7705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,153.70*58
2024-09-01T06:44:59.7703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,153.68*5E
2024-09-01T06:45:00.7702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,153.72*75
2024-09-01T06:45:01.7700158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,153.76*7A
2024-09-01T06:45:02.7697679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,153.61*7A
2024-09-01T06:45:03.7696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,153.28*59
2024-09-01T06:45:04.7693320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,152.88*56
2024-09-01T06:45:05.7691697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,152.48*5B
2024-09-01T06:45:06.7690009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,152.20*59
2024-09-01T06:45:07.7687743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,152.11*52
2024-09-01T06:45:08.7686150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,152.14*51
2024-09-01T06:45:09.7684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,152.21*57
2024-09-01T06:45:10.7730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,152.15*58
2024-09-01T06:45:11.7727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,152.01*55
2024-09-01T06:45:12.7725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,151.92*77
2024-09-01T06:45:13.7724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,151.90*71
2024-09-01T06:45:14.7626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,151.83*5E
2024-09-01T06:45:15.7624542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,151.61*5F
2024-09-01T06:45:16.7623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,151.30*58
2024-09-01T06:45:17.7621203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,151.03*5D
2024-09-01T06:45:18.7618810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,150.88*59
2024-09-01T06:45:19.7616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,150.89*74
2024-09-01T06:45:20.7657351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,151.15*79
2024-09-01T06:45:21.7655419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,151.54*7C
2024-09-01T06:45:22.7654011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,151.83*7C
2024-09-01T06:45:23.7693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,151.82*73
2024-09-01T06:45:24.7689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,151.54*53
2024-09-01T06:45:25.7689051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,151.15*54
2024-09-01T06:45:26.7688182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,150.75*5D
2024-09-01T06:45:27.7722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,150.52*5E
2024-09-01T06:45:28.7720099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,150.46*55
2024-09-01T06:45:29.7655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,150.45*79
2024-09-01T06:45:30.7653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,150.47*7A
2024-09-01T06:45:31.7684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,150.50*73
2024-09-01T06:45:32.7682222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,150.57*7C
2024-09-01T06:45:33.7681002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,150.62*54
2024-09-01T06:45:34.7678411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.30,150.64*57
2024-09-01T06:45:35.7676454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,150.71*5B
2024-09-01T06:45:36.7674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,150.81*5F
2024-09-01T06:45:37.7672552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,150.82*52
2024-09-01T06:45:38.7669736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,150.69*77
2024-09-01T06:45:39.7668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,150.50*7E
2024-09-01T06:45:40.7666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,150.26*76
2024-09-01T06:45:41.7664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,150.12*52
2024-09-01T06:45:42.7702390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,150.29*59
2024-09-01T06:45:43.7703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,150.59*53
2024-09-01T06:45:44.7701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,150.83*5C
2024-09-01T06:45:45.7699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,150.92*57
2024-09-01T06:45:46.7733344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,150.81*5F
2024-09-01T06:45:47.7731347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,150.57*52
2024-09-01T06:45:48.7730002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,150.37*56
2024-09-01T06:45:49.7727344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,150.31*54
2024-09-01T06:45:50.7725916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,150.23*53
2024-09-01T06:45:51.7722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,150.12*55
2024-09-01T06:45:52.7721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,150.14*5A
2024-09-01T06:45:53.7718756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,150.24*50
2024-09-01T06:45:54.7717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,150.37*5C
2024-09-01T06:45:55.7715491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,150.50*76
2024-09-01T06:45:56.7713602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,150.64*7F
2024-09-01T06:45:57.7711958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,150.71*5B
2024-09-01T06:45:58.7709413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,150.65*51
2024-09-01T06:45:59.7738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,150.52*5B
2024-09-01T06:46:00.7736849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,150.36*56
2024-09-01T06:46:01.7735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,150.17*5A
2024-09-01T06:46:02.7728964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,150.04*7F
2024-09-01T06:46:03.7756643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,149.95*50
2024-09-01T06:46:04.7625529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,149.92*55
2024-09-01T06:46:05.7623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,150.07*7E
2024-09-01T06:46:06.7621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,150.33*50
2024-09-01T06:46:07.7619387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,150.53*54
2024-09-01T06:46:08.7617668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,150.64*52
2024-09-01T06:46:09.7671333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,150.68*58
2024-09-01T06:46:10.7669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,150.64*5A
2024-09-01T06:46:11.7667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,150.47*74
2024-09-01T06:46:12.7665130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,150.28*7B
2024-09-01T06:46:13.7663018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,150.14*56
2024-09-01T06:46:14.7661352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,149.96*58
2024-09-01T06:46:15.7660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,149.88*5D
2024-09-01T06:46:16.7725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,149.90*53
2024-09-01T06:46:17.7723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,150.03*72
2024-09-01T06:46:18.7721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,150.22*76
2024-09-01T06:46:19.7719610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,150.46*7C
2024-09-01T06:46:20.7620836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,150.64*71
2024-09-01T06:46:21.7619009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,150.67*54
2024-09-01T06:46:22.7616898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.96,150.50*5A
2024-09-01T06:46:23.7615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,150.25*56
2024-09-01T06:46:24.7613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,149.99*5B
2024-09-01T06:46:25.7611672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,149.83*51
2024-09-01T06:46:26.7609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,149.88*5E
2024-09-01T06:46:27.7642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,150.04*59
2024-09-01T06:46:28.7641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,150.13*75
2024-09-01T06:46:29.7638243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,150.08*74
2024-09-01T06:46:30.7636377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,149.95*75
2024-09-01T06:46:31.7635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,149.87*73
2024-09-01T06:46:32.7632331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,150.03*56
2024-09-01T06:46:33.7689737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,150.41*51
2024-09-01T06:46:34.7718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.85,150.80*54
2024-09-01T06:46:35.7717645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,150.95*58
2024-09-01T06:46:36.7716162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,150.71*55
2024-09-01T06:46:37.7713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,150.14*5E
2024-09-01T06:46:38.7711581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,149.44*77
2024-09-01T06:46:39.7709454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,148.91*7A
2024-09-01T06:46:40.7707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,148.71*5A
2024-09-01T06:46:41.7705407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,148.83*7E
2024-09-01T06:46:42.7750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,149.22*77
2024-09-01T06:46:43.7748840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,149.75*5E
2024-09-01T06:46:44.7746335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,150.22*55
2024-09-01T06:46:45.7744482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,150.43*50
2024-09-01T06:46:46.7741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,150.28*75
2024-09-01T06:46:47.7640245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,149.87*77
2024-09-01T06:46:48.7637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,149.48*77
2024-09-01T06:46:49.7697650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,149.39*52
2024-09-01T06:46:50.7729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,149.65*73
2024-09-01T06:46:51.7762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,150.14*7E
2024-09-01T06:46:52.7758744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,150.65*7B
2024-09-01T06:46:53.7600486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,151.04*54
2024-09-01T06:46:54.7754939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,151.08*52
2024-09-01T06:46:55.7753465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,150.68*58
2024-09-01T06:46:56.7595293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,150.05*70
2024-09-01T06:46:57.7593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,149.55*76
2024-09-01T06:46:58.7747385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,149.39*7C
2024-09-01T06:46:59.7745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,149.60*77
2024-09-01T06:47:00.7743273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,149.87*59
2024-09-01T06:47:01.7741114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,149.94*58
2024-09-01T06:47:02.7739266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,149.84*5E
2024-09-01T06:47:03.7737457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,149.61*5A
2024-09-01T06:47:04.7733771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,149.39*54
2024-09-01T06:47:05.7772635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,149.28*7C
2024-09-01T06:47:06.7772977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,149.32*78
2024-09-01T06:47:07.7670489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,149.54*7E
2024-09-01T06:47:08.7712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,149.82*74
2024-09-01T06:47:09.7665476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,150.01*56
2024-09-01T06:47:10.7662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,150.09*55
2024-09-01T06:47:11.7660882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,150.09*5F
2024-09-01T06:47:12.7683565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,150.14*57
2024-09-01T06:47:13.7680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,150.29*56
2024-09-01T06:47:14.7679009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,150.39*76
2024-09-01T06:47:15.7678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,150.46*77
2024-09-01T06:47:16.7674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,150.40*78
2024-09-01T06:47:17.7723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,150.23*72
2024-09-01T06:47:18.7603846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,149.98*73
2024-09-01T06:47:19.7600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,149.71*72
2024-09-01T06:47:20.7755410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,149.51*52
2024-09-01T06:47:21.7753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,149.53*5F
2024-09-01T06:47:22.7750531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,149.84*75
2024-09-01T06:47:23.7748724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,150.31*7C
2024-09-01T06:47:24.7746413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,150.69*71
2024-09-01T06:47:25.7745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,150.73*5D
2024-09-01T06:47:26.7743063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,150.48*5A
2024-09-01T06:47:27.7741012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,150.09*7C
2024-09-01T06:47:28.7740257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.76,149.77*7E
2024-09-01T06:47:29.7737280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,149.68*7E
2024-09-01T06:47:30.7735374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,149.80*55
2024-09-01T06:47:31.7733810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,150.08*53
2024-09-01T06:47:32.7731365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,150.34*78
2024-09-01T06:47:33.7728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,150.41*72
2024-09-01T06:47:34.7748686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,150.29*70
2024-09-01T06:47:35.7747060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,150.19*7A
2024-09-01T06:47:36.7610776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,150.19*5C
2024-09-01T06:47:37.7633623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,150.21*54
2024-09-01T06:47:38.7668964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,150.18*5C
2024-09-01T06:47:39.7667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,150.11*5B
2024-09-01T06:47:40.7664952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,149.94*79
2024-09-01T06:47:41.7663401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,149.76*5A
2024-09-01T06:47:42.7687858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,149.75*7A
2024-09-01T06:47:43.7686009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,149.96*7F
2024-09-01T06:47:44.7683205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,150.31*51
2024-09-01T06:47:45.7681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,150.53*59
2024-09-01T06:47:46.7679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,150.47*56
2024-09-01T06:47:47.7716603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,150.19*54
2024-09-01T06:47:48.7714976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,149.91*70
2024-09-01T06:47:49.7713984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,149.73*5F
2024-09-01T06:47:50.7711475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,149.68*55
2024-09-01T06:47:51.7709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,149.81*52
2024-09-01T06:47:52.7641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,149.99*5C
2024-09-01T06:47:53.7639168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,150.14*53
2024-09-01T06:47:54.7637577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,150.28*5A
2024-09-01T06:47:55.7634946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,150.34*7A
2024-09-01T06:47:56.7633734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,150.31*7D
2024-09-01T06:47:57.7660115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,150.27*71
2024-09-01T06:47:58.7658331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,150.25*56
2024-09-01T06:47:59.7657049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,150.20*58
2024-09-01T06:48:00.7654250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,150.07*5B
2024-09-01T06:48:01.7676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,149.86*70
2024-09-01T06:48:02.7689951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,149.66*78
2024-09-01T06:48:03.7672125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,149.66*7B
2024-09-01T06:48:04.7697763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,149.91*55
2024-09-01T06:48:05.7696068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,150.21*51
2024-09-01T06:48:06.7693528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,150.38*55
2024-09-01T06:48:07.7692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,150.35*54
2024-09-01T06:48:08.7690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,150.23*7A
2024-09-01T06:48:09.7688307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,150.09*76
2024-09-01T06:48:10.7686801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,149.93*57
2024-09-01T06:48:11.7684902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,149.80*71
2024-09-01T06:48:12.7682976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,149.79*5C
2024-09-01T06:48:13.7681035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,149.93*57
2024-09-01T06:48:14.7715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,150.10*5D
2024-09-01T06:48:15.7713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,150.13*5E
2024-09-01T06:48:16.7710754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,150.01*5C
2024-09-01T06:48:17.7737575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,149.84*79
2024-09-01T06:48:18.7735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,149.73*7D
2024-09-01T06:48:19.7733270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,149.83*7A
2024-09-01T06:48:20.7731371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,150.15*71
2024-09-01T06:48:21.7729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,150.45*5A
2024-09-01T06:48:22.7727620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,150.55*5F
2024-09-01T06:48:23.7725248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,150.42*51
2024-09-01T06:48:24.7723211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.33,150.08*79
2024-09-01T06:48:25.7721707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.76,149.70*70
2024-09-01T06:48:26.7719580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,149.38*70
2024-09-01T06:48:27.7717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,149.25*71
2024-09-01T06:48:28.7715947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,149.34*7D
2024-09-01T06:48:29.7737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.35,149.65*72
2024-09-01T06:48:30.7711571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.57,150.08*73
2024-09-01T06:48:31.7709812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,150.41*70
2024-09-01T06:48:32.7707378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,150.46*5D
2024-09-01T06:48:33.7705731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.79,150.24*53
2024-09-01T06:48:34.7703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.07,149.88*5D
2024-09-01T06:48:35.7701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.36,149.49*7C
2024-09-01T06:48:36.7700360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,149.21*70
2024-09-01T06:48:37.7697630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,149.15*7C
2024-09-01T06:48:38.7696112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,149.32*79
2024-09-01T06:48:39.7693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,149.66*72
2024-09-01T06:48:40.7691957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,150.04*72
2024-09-01T06:48:41.7690601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,150.24*54
2024-09-01T06:48:42.7687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,150.14*57
2024-09-01T06:48:43.7686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,149.83*54
2024-09-01T06:48:44.7683789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,149.57*59
2024-09-01T06:48:45.7681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,149.49*5F
2024-09-01T06:48:46.7680497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,149.62*7D
2024-09-01T06:48:47.7678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,149.90*7E
2024-09-01T06:48:48.7676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,150.14*78
2024-09-01T06:48:49.7673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,150.22*57
2024-09-01T06:48:50.7672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,150.10*53
2024-09-01T06:48:51.7669973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,149.89*5D
2024-09-01T06:48:52.7734892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,149.68*5C
2024-09-01T06:48:53.7732807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,149.61*58
2024-09-01T06:48:54.7729608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,149.73*5D
2024-09-01T06:48:55.7727167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,150.01*51
2024-09-01T06:48:56.7726173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,150.30*53
2024-09-01T06:48:57.7753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,150.38*5F
2024-09-01T06:48:58.7675180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,150.20*53
2024-09-01T06:48:59.7673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,149.94*79
2024-09-01T06:49:00.7671791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,149.78*78
2024-09-01T06:49:01.7668934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,149.80*7D
2024-09-01T06:49:02.7670544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,149.92*5B
2024-09-01T06:49:03.7667945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,150.06*54
2024-09-01T06:49:04.7696237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,150.15*5D
2024-09-01T06:49:05.7693184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,150.08*5F
2024-09-01T06:49:06.7695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,149.92*5D
2024-09-01T06:49:07.7692992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,149.84*7E
2024-09-01T06:49:08.7691347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,149.96*7B
2024-09-01T06:49:09.7688850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,150.27*7D
2024-09-01T06:49:10.7687861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,150.49*72
2024-09-01T06:49:11.7685407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,150.46*5E
2024-09-01T06:49:12.7710413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,150.24*55
2024-09-01T06:49:13.7729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,149.99*57
2024-09-01T06:49:14.7726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,149.82*50
2024-09-01T06:49:15.7724145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,149.75*57
2024-09-01T06:49:16.7722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,149.82*58
2024-09-01T06:49:17.7720251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,149.99*79
2024-09-01T06:49:18.7717915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,150.24*7E
2024-09-01T06:49:19.7716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,150.44*74
2024-09-01T06:49:20.7714973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,150.47*52
2024-09-01T06:49:21.7712023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,150.32*53
2024-09-01T06:49:22.7709693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,150.06*5A
2024-09-01T06:49:23.7707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,149.82*56
2024-09-01T06:49:24.7706002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,149.75*53
2024-09-01T06:49:25.7703988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,149.86*55
2024-09-01T06:49:26.7706435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,150.08*77
2024-09-01T06:49:27.7699984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,150.21*79
2024-09-01T06:49:28.7698399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,150.15*54
2024-09-01T06:49:29.7696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,149.97*57
2024-09-01T06:49:30.7694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,149.82*51
2024-09-01T06:49:31.7692137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,149.83*5C
2024-09-01T06:49:32.7690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,150.02*5D
2024-09-01T06:49:33.7688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,150.30*53
2024-09-01T06:49:34.7686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,150.51*57
2024-09-01T06:49:35.7684647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,150.54*50
2024-09-01T06:49:36.7738231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,150.32*50
2024-09-01T06:49:37.7737352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,149.94*5D
2024-09-01T06:49:38.7734294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,149.63*59
2024-09-01T06:49:39.7733568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,149.53*7D
2024-09-01T06:49:40.7731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,149.68*73
2024-09-01T06:49:41.7729681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,149.94*7A
2024-09-01T06:49:42.7759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,150.18*56
2024-09-01T06:49:43.7628972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,150.36*54
2024-09-01T06:49:44.7626337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,150.40*52
2024-09-01T06:49:45.7625135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,150.30*53
2024-09-01T06:49:46.7623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,150.08*5F
2024-09-01T06:49:47.7776792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,149.85*7A
2024-09-01T06:49:48.7774783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,149.74*7B
2024-09-01T06:49:49.7698687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,149.77*71
2024-09-01T06:49:50.7696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,149.87*7E
2024-09-01T06:49:51.7694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,150.00*59
2024-09-01T06:49:52.7747855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.06,150.21*52
2024-09-01T06:49:53.7744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.11,150.36*51
2024-09-01T06:49:54.7744069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,150.33*51
2024-09-01T06:49:55.7741473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,150.18*59
2024-09-01T06:49:56.7739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,149.95*7A
2024-09-01T06:49:57.7738215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,149.83*75
2024-09-01T06:49:58.7784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,149.88*7E
2024-09-01T06:49:59.7781894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,150.06*7F
2024-09-01T06:50:00.7624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,150.24*55
2024-09-01T06:50:01.7622469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,150.26*51
2024-09-01T06:50:02.7776588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,150.18*5F
2024-09-01T06:50:03.7667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,150.12*51
2024-09-01T06:50:04.7668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,150.20*71
2024-09-01T06:50:05.7766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,150.36*52
2024-09-01T06:50:06.7634770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,150.41*52
2024-09-01T06:50:07.7632715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,150.29*50
2024-09-01T06:50:08.7634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,150.05*5C
2024-09-01T06:50:09.7632414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,149.84*54
2024-09-01T06:50:10.7630579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,149.71*5D
2024-09-01T06:50:11.7630577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,149.75*5C
2024-09-01T06:50:12.7783018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,149.97*76
2024-09-01T06:50:13.7780472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,150.24*73
2024-09-01T06:50:14.7622483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,150.47*59
2024-09-01T06:50:15.7620945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,150.53*57
2024-09-01T06:50:16.7619144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.44,150.39*57
2024-09-01T06:50:17.7616455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,150.17*57
2024-09-01T06:50:18.7825333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,149.99*59
2024-09-01T06:50:19.7768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,149.92*7D
2024-09-01T06:50:20.7641171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,149.93*7A
2024-09-01T06:50:21.7679346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,149.92*70
2024-09-01T06:50:22.7677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,149.92*56
2024-09-01T06:50:23.7742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,149.96*51
2024-09-01T06:50:24.7740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,150.05*59
2024-09-01T06:50:25.7738459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,150.18*55
2024-09-01T06:50:26.7736252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,150.35*51
2024-09-01T06:50:27.7735415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,150.46*5F
2024-09-01T06:50:28.7761654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,150.48*56
2024-09-01T06:50:29.7760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,150.42*54
2024-09-01T06:50:30.7758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,150.27*5C
2024-09-01T06:50:31.7756151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,150.14*54
2024-09-01T06:50:32.7753674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,150.01*52
2024-09-01T06:50:33.7751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,149.92*57
2024-09-01T06:50:34.7626330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,150.02*54
2024-09-01T06:50:35.7781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,150.25*70
2024-09-01T06:50:36.7779126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,150.49*76
2024-09-01T06:50:37.7645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,150.62*75
2024-09-01T06:50:38.7643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,150.56*5E
2024-09-01T06:50:39.7641468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,150.36*5E
2024-09-01T06:50:40.7639545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.07,150.11*7F
2024-09-01T06:50:41.7638377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,149.88*7C
2024-09-01T06:50:42.7635779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,149.77*78
2024-09-01T06:50:43.7789413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,149.87*74
2024-09-01T06:50:44.7788640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,150.13*7C
2024-09-01T06:50:45.7785457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,150.37*71
2024-09-01T06:50:46.7627568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,150.45*5C
2024-09-01T06:50:47.7626046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,150.37*57
2024-09-01T06:50:48.7623614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,150.22*50
2024-09-01T06:50:49.7621702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,150.11*54
2024-09-01T06:50:50.7679569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,150.09*5F
2024-09-01T06:50:51.7678166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,150.19*56
2024-09-01T06:50:52.7676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,150.28*5B
2024-09-01T06:50:53.7672852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,150.20*50
2024-09-01T06:50:54.7672039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,149.99*53
2024-09-01T06:50:55.7669924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,149.80*5B
2024-09-01T06:50:56.7667806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,149.80*7B
2024-09-01T06:50:57.7666139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,150.02*79
2024-09-01T06:50:58.7662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,150.44*72
2024-09-01T06:50:59.7662022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,150.81*71
2024-09-01T06:51:00.7659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,150.83*5E
2024-09-01T06:51:01.7657416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,150.56*5A
2024-09-01T06:51:02.7655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,150.18*5A
2024-09-01T06:51:03.7655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,149.79*58
2024-09-01T06:51:04.7652940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,149.54*75
2024-09-01T06:51:05.7717080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,149.46*72
2024-09-01T06:51:06.7682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,149.55*70
2024-09-01T06:51:07.7680558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,149.79*7A
2024-09-01T06:51:08.7779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,150.08*76
2024-09-01T06:51:09.7717203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,150.29*7E
2024-09-01T06:51:10.7713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,150.37*70
2024-09-01T06:51:11.7710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,150.41*53
2024-09-01T06:51:12.7709569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,150.46*55
2024-09-01T06:51:13.7706538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,150.36*5F
2024-09-01T06:51:14.7740561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,150.07*58
2024-09-01T06:51:15.7738606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,149.70*5D
2024-09-01T06:51:16.7758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,149.44*57
2024-09-01T06:51:17.7735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,149.37*72
2024-09-01T06:51:18.7732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,149.58*7F
2024-09-01T06:51:19.7730401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,149.96*73
2024-09-01T06:51:20.7728376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,150.35*7C
2024-09-01T06:51:21.7726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,150.65*73
2024-09-01T06:51:22.7758417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,150.75*5E
2024-09-01T06:51:23.7755043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,150.63*58
2024-09-01T06:51:24.7619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,150.31*59
2024-09-01T06:51:25.7774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,149.87*5D
2024-09-01T06:51:26.7615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,149.55*7E
2024-09-01T06:51:27.7769975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,149.48*79
2024-09-01T06:51:28.7768152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,149.62*7A
2024-09-01T06:51:29.7766434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,149.93*73
2024-09-01T06:51:30.7765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,150.23*5A
2024-09-01T06:51:31.7762291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,150.36*52
2024-09-01T06:51:32.7624170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,150.25*57
2024-09-01T06:51:33.7757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,149.96*52
2024-09-01T06:51:34.7754356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,149.66*52
2024-09-01T06:51:35.7754257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,149.52*76
2024-09-01T06:51:36.7752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,149.58*79
2024-09-01T06:51:37.7749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,149.82*78
2024-09-01T06:51:38.7748183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,150.13*7F
2024-09-01T06:51:39.7664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,150.35*53
2024-09-01T06:51:40.7663194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,150.39*54
2024-09-01T06:51:41.7660414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,150.23*55
2024-09-01T06:51:42.7659295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,149.97*58
2024-09-01T06:51:43.7656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,149.78*52
2024-09-01T06:51:44.7678717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,149.83*72
2024-09-01T06:51:45.7730366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,150.02*7C
2024-09-01T06:51:46.7727913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,150.13*51
2024-09-01T06:51:47.7726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,150.16*53
2024-09-01T06:51:48.7724061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,150.10*53
2024-09-01T06:51:49.7721791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,150.01*7C
2024-09-01T06:51:50.7720594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,149.98*77
2024-09-01T06:51:51.7717940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,150.02*73
2024-09-01T06:51:52.7772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,150.08*50
2024-09-01T06:51:53.7770599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,150.15*59
2024-09-01T06:51:54.7768803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,150.23*51
2024-09-01T06:51:55.7767140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,150.26*5B
2024-09-01T06:51:56.7765011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,150.20*78
2024-09-01T06:51:57.7762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,150.03*53
2024-09-01T06:51:58.7760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,149.82*5C
2024-09-01T06:51:59.7758097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,149.75*5F
2024-09-01T06:52:00.7777279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,149.91*55
2024-09-01T06:52:01.7621879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,150.13*56
2024-09-01T06:52:02.7776439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,150.25*74
2024-09-01T06:52:03.7774204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,150.28*73
2024-09-01T06:52:04.7772375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,150.20*7C
2024-09-01T06:52:05.7770926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,150.14*76
2024-09-01T06:52:06.7769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,150.20*53
2024-09-01T06:52:07.7698529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,150.35*54
2024-09-01T06:52:08.7736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,150.45*59
2024-09-01T06:52:09.7733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,150.37*50
2024-09-01T06:52:10.7762895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,150.10*56
2024-09-01T06:52:11.7762034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,149.83*57
2024-09-01T06:52:12.7759990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,149.74*70
2024-09-01T06:52:13.7758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,149.79*7C
2024-09-01T06:52:14.7755513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,149.93*7F
2024-09-01T06:52:15.7753412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,150.06*57
2024-09-01T06:52:16.7752623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,150.14*5F
2024-09-01T06:52:17.7750090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,150.23*59
2024-09-01T06:52:18.7747976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,150.35*5A
2024-09-01T06:52:19.7746758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,150.37*5D
2024-09-01T06:52:20.7743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,150.17*5E
2024-09-01T06:52:21.7741798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,149.85*56
2024-09-01T06:52:22.7739166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,149.66*5A
2024-09-01T06:52:23.7737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,149.75*74
2024-09-01T06:52:24.7735967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,150.00*75
2024-09-01T06:52:25.7734213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,150.25*50
2024-09-01T06:52:26.7732214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,150.46*5C
2024-09-01T06:52:27.7731535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,150.51*5E
2024-09-01T06:52:28.7728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,150.38*58
2024-09-01T06:52:29.7726376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,150.08*5A
2024-09-01T06:52:30.7724093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,149.72*5B
2024-09-01T06:52:31.7722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,149.52*5B
2024-09-01T06:52:32.7721346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,149.58*78
2024-09-01T06:52:33.7718750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,149.84*76
2024-09-01T06:52:34.7715951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,150.12*76
2024-09-01T06:52:35.7714993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,150.25*51
2024-09-01T06:52:36.7712289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,150.20*50
2024-09-01T06:52:37.7710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,150.12*52
2024-09-01T06:52:38.7708424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,150.12*5B
2024-09-01T06:52:39.7725704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,150.15*7B
2024-09-01T06:52:40.7724008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,150.15*56
2024-09-01T06:52:41.7721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,150.06*5E
2024-09-01T06:52:42.7720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,149.84*53
2024-09-01T06:52:43.7718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,149.64*57
2024-09-01T06:52:44.7771615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,149.57*5C
2024-09-01T06:52:45.7769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,149.61*71
2024-09-01T06:52:46.7767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,149.77*72
2024-09-01T06:52:47.7765989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,150.08*76
2024-09-01T06:52:48.7764291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,150.38*76
2024-09-01T06:52:49.7761964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,150.60*50
2024-09-01T06:52:50.7759795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,150.57*57
2024-09-01T06:52:51.7637895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.10,150.21*57
2024-09-01T06:52:52.7634454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,149.71*7A
2024-09-01T06:52:53.7789252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,149.28*59
2024-09-01T06:52:54.7787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,149.11*71
2024-09-01T06:52:55.7785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,149.23*79
2024-09-01T06:52:56.7650911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,149.53*70
2024-09-01T06:52:57.7649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,149.86*70
2024-09-01T06:52:58.7646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,150.05*5F
2024-09-01T06:52:59.7645692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,150.01*58
2024-09-01T06:53:00.7643369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,149.79*51
2024-09-01T06:53:01.7641093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,149.54*58
2024-09-01T06:53:02.7638951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,149.44*7A
2024-09-01T06:53:03.7636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,149.56*5C
2024-09-01T06:53:04.7692455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,149.74*73
2024-09-01T06:53:05.7690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,149.91*70
2024-09-01T06:53:06.7718255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,150.12*7B
2024-09-01T06:53:07.7717152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,150.20*51
2024-09-01T06:53:08.7715072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,150.05*57
2024-09-01T06:53:09.7713514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,149.82*52
2024-09-01T06:53:10.7710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,149.70*51
2024-09-01T06:53:11.7709135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,149.75*5C
2024-09-01T06:53:12.7706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,149.95*5B
2024-09-01T06:53:13.7704697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,150.19*7A
2024-09-01T06:53:14.7702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,150.31*7D
2024-09-01T06:53:15.7700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,150.27*55
2024-09-01T06:53:16.7699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,150.04*53
2024-09-01T06:53:17.7697608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,149.80*51
2024-09-01T06:53:18.7694671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,149.76*54
2024-09-01T06:53:19.7692740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.58,149.93*52
2024-09-01T06:53:20.7690856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,150.24*5F
2024-09-01T06:53:21.7688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,150.53*53
2024-09-01T06:53:22.7687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,150.64*7C
2024-09-01T06:53:23.7684380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,150.49*7E
2024-09-01T06:53:24.7683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,150.14*72
2024-09-01T06:53:25.7681433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,149.79*7B
2024-09-01T06:53:26.7727423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,149.68*5F
2024-09-01T06:53:27.7757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,149.93*56
2024-09-01T06:53:28.7754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,150.37*51
2024-09-01T06:53:29.7752758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,150.78*50
2024-09-01T06:53:30.7750718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,150.96*5D
2024-09-01T06:53:31.7749620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,150.82*57
2024-09-01T06:53:32.7748171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,150.47*58
2024-09-01T06:53:33.7745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,150.12*56
2024-09-01T06:53:34.7743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,149.95*7B
2024-09-01T06:53:35.7741527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,150.01*77
2024-09-01T06:53:36.7739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,150.25*58
2024-09-01T06:53:37.7738910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,150.51*55
2024-09-01T06:53:38.7736137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,150.68*56
2024-09-01T06:53:39.7733954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,150.64*55
2024-09-01T06:53:40.7732421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,150.40*5A
2024-09-01T06:53:41.7730574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,150.15*74
2024-09-01T06:53:42.7728690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,150.12*57
2024-09-01T06:53:43.7760177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,150.25*5A
2024-09-01T06:53:44.7757780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,150.39*5C
2024-09-01T06:53:45.7755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,150.45*77
2024-09-01T06:53:46.7754445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,150.38*75
2024-09-01T06:53:47.7751286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,150.27*71
2024-09-01T06:53:48.7750382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,150.20*7C
2024-09-01T06:53:49.7748485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,150.28*76
2024-09-01T06:53:50.7746802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,150.48*7A
2024-09-01T06:53:51.7744500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,150.70*50
2024-09-01T06:53:52.7742238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,150.82*56
2024-09-01T06:53:53.7641962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,150.69*5F
2024-09-01T06:53:54.7641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,150.33*54
2024-09-01T06:53:55.7640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,149.98*59
2024-09-01T06:53:56.7636490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,149.83*7A
2024-09-01T06:53:57.7634383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,149.90*70
2024-09-01T06:53:58.7790201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,150.10*79
2024-09-01T06:53:59.7786671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,150.34*7B
2024-09-01T06:54:00.7663447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,150.54*78
2024-09-01T06:54:01.7782842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,150.57*51
2024-09-01T06:54:02.7646037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,150.48*5C
2024-09-01T06:54:03.7643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,150.40*51
2024-09-01T06:54:04.7641696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,150.36*5C
2024-09-01T06:54:05.7795927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,150.34*58
2024-09-01T06:54:06.7794018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,150.24*7A
2024-09-01T06:54:07.7791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,150.10*78
2024-09-01T06:54:08.7634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,149.99*58
2024-09-01T06:54:09.7631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,149.91*57
2024-09-01T06:54:10.7785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,149.89*59
2024-09-01T06:54:11.7785395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,150.03*55
2024-09-01T06:54:12.7674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,150.27*7A
2024-09-01T06:54:13.7719260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,150.44*70
2024-09-01T06:54:14.7717280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,150.53*7D
2024-09-01T06:54:15.7715371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,150.54*5F
2024-09-01T06:54:16.7713480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,150.48*5F
2024-09-01T06:54:17.7711166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,150.38*5C
2024-09-01T06:54:18.7710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,150.26*50
2024-09-01T06:54:19.7707562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,150.14*52
2024-09-01T06:54:20.7705554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,150.01*7D
2024-09-01T06:54:21.7703796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,149.88*76
2024-09-01T06:54:22.7701857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,149.85*52
2024-09-01T06:54:23.7699872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,149.97*54
2024-09-01T06:54:24.7754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,150.15*50
2024-09-01T06:54:25.7646846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,150.31*56
2024-09-01T06:54:26.7645172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,150.49*7B
2024-09-01T06:54:27.7643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,150.59*70
2024-09-01T06:54:28.7641848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,150.47*54
2024-09-01T06:54:29.7638428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,150.17*7C
2024-09-01T06:54:30.7637078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,149.89*7F
2024-09-01T06:54:31.7791008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,149.88*5F
2024-09-01T06:54:32.7809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,150.11*55
2024-09-01T06:54:33.7806865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,150.37*77
2024-09-01T06:54:34.7649595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,150.51*72
2024-09-01T06:54:35.7647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,150.38*55
2024-09-01T06:54:36.7644763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,150.07*51
2024-09-01T06:54:37.7643100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,149.83*5A
2024-09-01T06:54:38.7641205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,149.73*58
2024-09-01T06:54:39.7794822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,149.81*7F
2024-09-01T06:54:40.7793176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,150.06*7D
2024-09-01T06:54:41.7791196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,150.36*78
2024-09-01T06:54:42.7789402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,150.56*71
2024-09-01T06:54:43.7651412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,150.58*5B
2024-09-01T06:54:44.7649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,150.44*5E
2024-09-01T06:54:45.7647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,150.22*55
2024-09-01T06:54:46.7646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,150.01*56
2024-09-01T06:54:47.7644560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,149.89*56
2024-09-01T06:54:48.7676370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,149.86*55
2024-09-01T06:54:49.7675273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,149.88*58
2024-09-01T06:54:50.7672986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,149.91*7D
2024-09-01T06:54:51.7670522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,149.99*7C
2024-09-01T06:54:52.7669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,150.14*7D
2024-09-01T06:54:53.7694464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,150.29*76
2024-09-01T06:54:54.7694605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,150.41*55
2024-09-01T06:54:55.7730237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,150.40*52
2024-09-01T06:54:56.7728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,150.29*5D
2024-09-01T06:54:57.7726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,150.12*5E
2024-09-01T06:54:58.7724234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,149.93*56
2024-09-01T06:54:59.7722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,149.86*53
2024-09-01T06:55:00.7721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,149.97*7B
2024-09-01T06:55:01.7718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,150.19*7C
2024-09-01T06:55:02.7717058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,150.31*7A
2024-09-01T06:55:03.7714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,150.26*56
2024-09-01T06:55:04.7712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,150.14*5F
2024-09-01T06:55:05.7710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,150.01*50
2024-09-01T06:55:06.7708566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,149.95*5F
2024-09-01T06:55:07.7706802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,149.97*5C
2024-09-01T06:55:08.7704853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,150.10*5A
2024-09-01T06:55:09.7702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,150.26*5C
2024-09-01T06:55:10.7700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,150.32*7A
2024-09-01T06:55:11.7699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,150.23*7C
2024-09-01T06:55:12.7696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,150.12*70
2024-09-01T06:55:13.7694978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,150.11*7D
2024-09-01T06:55:14.7692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,150.20*57
2024-09-01T06:55:15.7690584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,150.28*54
2024-09-01T06:55:16.7688807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,150.25*51
2024-09-01T06:55:17.7686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,150.13*56
2024-09-01T06:55:18.7685286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,150.00*58
2024-09-01T06:55:19.7683319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,149.94*7D
2024-09-01T06:55:20.7681394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,149.98*71
2024-09-01T06:55:21.7679861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,150.07*7B
2024-09-01T06:55:22.7678084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,150.20*75
2024-09-01T06:55:23.7675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,150.25*55
2024-09-01T06:55:24.7673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,150.22*5D
2024-09-01T06:55:25.7672422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,150.18*52
2024-09-01T06:55:26.7669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,150.16*52
2024-09-01T06:55:27.7703314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,150.15*51
2024-09-01T06:55:28.7700343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,150.10*79
2024-09-01T06:55:29.7698611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,150.05*7B
2024-09-01T06:55:30.7696858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,150.01*7F
2024-09-01T06:55:31.7694498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,149.95*5A
2024-09-01T06:55:32.7692626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,149.92*52
2024-09-01T06:55:33.7690557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,149.94*5B
2024-09-01T06:55:34.7688551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,150.00*5F
2024-09-01T06:55:35.7686435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,150.07*5A
2024-09-01T06:55:36.7705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,150.16*77
2024-09-01T06:55:37.7746787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,150.28*7D
2024-09-01T06:55:38.7744293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,150.30*77
2024-09-01T06:55:39.7743213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,150.29*5B
2024-09-01T06:55:40.7739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,150.24*53
2024-09-01T06:55:41.7738384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,150.15*55
2024-09-01T06:55:42.7738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,150.07*51
2024-09-01T06:55:43.7734846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,149.96*59
2024-09-01T06:55:44.7733688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,149.90*7C
2024-09-01T06:55:45.7731721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,149.94*78
2024-09-01T06:55:46.7741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,150.10*7A
2024-09-01T06:55:47.7726809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,150.26*54
2024-09-01T06:55:48.7725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,150.31*53
2024-09-01T06:55:49.7723220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,150.21*54
2024-09-01T06:55:50.7752966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,150.07*52
2024-09-01T06:55:51.7652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,149.95*50
2024-09-01T06:55:52.7650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,149.87*55
2024-09-01T06:55:53.7804523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,149.80*53
2024-09-01T06:55:54.7802792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,149.79*75
2024-09-01T06:55:55.7645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,149.96*55
2024-09-01T06:55:56.7642923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,150.18*52
2024-09-01T06:55:57.7641207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,150.30*56
2024-09-01T06:55:58.7700515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,150.28*5F
2024-09-01T06:55:59.7698074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,150.21*50
2024-09-01T06:56:00.7697390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,150.15*74
2024-09-01T06:56:01.7694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,150.08*77
2024-09-01T06:56:02.7693362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,150.04*58
2024-09-01T06:56:03.7691315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,150.03*50
2024-09-01T06:56:04.7689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,149.99*53
2024-09-01T06:56:05.7687354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,149.92*5F
2024-09-01T06:56:06.7685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,149.83*59
2024-09-01T06:56:07.7683288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,149.80*53
2024-09-01T06:56:08.7681262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,149.94*56
2024-09-01T06:56:09.7679536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,150.20*78
2024-09-01T06:56:10.7677533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,150.45*7E
2024-09-01T06:56:11.7675519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,150.55*7E
2024-09-01T06:56:12.7673186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,150.45*7E
2024-09-01T06:56:13.7697744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,150.22*71
2024-09-01T06:56:14.7695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.50,150.00*7C
2024-09-01T06:56:15.7694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.14,149.88*71
2024-09-01T06:56:16.7692125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,149.87*56
2024-09-01T06:56:17.7689375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,149.94*5B
2024-09-01T06:56:18.7687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,150.08*79
2024-09-01T06:56:19.7685353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,150.20*72
2024-09-01T06:56:20.7683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,150.30*73
2024-09-01T06:56:21.7714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,150.40*73
2024-09-01T06:56:22.7712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,150.45*50
2024-09-01T06:56:23.7711506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,150.40*5F
2024-09-01T06:56:24.7709007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,150.27*58
2024-09-01T06:56:25.7737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,150.03*50
2024-09-01T06:56:26.7736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,149.84*54
2024-09-01T06:56:27.7783898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,149.83*7E
2024-09-01T06:56:28.7683034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,149.91*78
2024-09-01T06:56:29.7681742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,150.09*7A
2024-09-01T06:56:30.7678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,150.27*7F
2024-09-01T06:56:31.7735066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,150.36*77
2024-09-01T06:56:32.7732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,150.32*7B
2024-09-01T06:56:33.7731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,150.17*5B
2024-09-01T06:56:34.7728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,150.02*58
2024-09-01T06:56:35.7727164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,150.03*5C
2024-09-01T06:56:36.7724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,150.15*5E
2024-09-01T06:56:37.7778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,150.22*56
2024-09-01T06:56:38.7776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,150.09*71
2024-09-01T06:56:39.7774946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,149.83*7A
2024-09-01T06:56:40.7673957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,149.68*75
2024-09-01T06:56:41.7671626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,149.82*5B
2024-09-01T06:56:42.7670072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,150.20*5F
2024-09-01T06:56:43.7667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,150.54*5F
2024-09-01T06:56:44.7694213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,150.62*50
2024-09-01T06:56:45.7663464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,150.53*77
2024-09-01T06:56:46.7661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,150.39*73
2024-09-01T06:56:47.7659506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,150.28*5C
2024-09-01T06:56:48.7657841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,150.23*52
2024-09-01T06:56:49.7655647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,150.14*52
2024-09-01T06:56:50.7653998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,149.94*76
2024-09-01T06:56:51.7807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,149.75*5A
2024-09-01T06:56:52.7685690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,149.77*76
2024-09-01T06:56:53.7683392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,150.03*76
2024-09-01T06:56:54.7682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,150.38*5B
2024-09-01T06:56:55.7680735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,150.63*50
2024-09-01T06:56:56.7677222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,150.68*54
2024-09-01T06:56:57.7675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,150.55*52
2024-09-01T06:56:58.7673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,150.26*5A
2024-09-01T06:56:59.7654645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,149.88*76
2024-09-01T06:57:00.7652519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,149.60*71
2024-09-01T06:57:01.7650723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,149.53*70
2024-09-01T06:57:02.7805162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,149.68*52
2024-09-01T06:57:03.7802481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,149.86*7A
2024-09-01T06:57:04.7800385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,150.04*7B
2024-09-01T06:57:05.7799157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,150.25*78
2024-09-01T06:57:06.7797023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,150.41*5B
2024-09-01T06:57:07.7795040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,150.36*5A
2024-09-01T06:57:08.7658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,150.13*5B
2024-09-01T06:57:09.7656443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,149.93*5E
2024-09-01T06:57:10.7653973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,149.86*7E
2024-09-01T06:57:11.7652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,149.80*7A
2024-09-01T06:57:12.7806300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,149.77*5B
2024-09-01T06:57:13.7804700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,149.89*72
2024-09-01T06:57:14.7646672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,150.07*57
2024-09-01T06:57:15.7801262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,150.28*58
2024-09-01T06:57:16.7798474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,150.39*54
2024-09-01T06:57:17.7796776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,150.30*5B
2024-09-01T06:57:18.7794312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,150.05*55
2024-09-01T06:57:19.7792372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,149.74*7D
2024-09-01T06:57:20.7790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,149.50*77
2024-09-01T06:57:21.7788203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,149.55*78
2024-09-01T06:57:22.7787334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,149.88*73
2024-09-01T06:57:23.7823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,150.33*70
2024-09-01T06:57:24.7665297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,150.73*7C
2024-09-01T06:57:25.7664491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,150.84*5F
2024-09-01T06:57:26.7662013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,150.58*58
2024-09-01T06:57:27.7659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.06,150.14*5E
2024-09-01T06:57:28.7657085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.21,149.69*71
2024-09-01T06:57:29.7654889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,149.38*76
2024-09-01T06:57:30.7810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,149.29*5D
2024-09-01T06:57:31.7806306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,149.42*73
2024-09-01T06:57:32.7699324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.59,149.75*7D
2024-09-01T06:57:33.7719526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,150.08*7D
2024-09-01T06:57:34.7718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,150.35*71
2024-09-01T06:57:35.7716256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,150.44*55
2024-09-01T06:57:36.7713724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,150.24*5A
2024-09-01T06:57:37.7711621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.30,149.95*56
2024-09-01T06:57:38.7709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,149.73*50
2024-09-01T06:57:39.7708175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,149.64*5E
2024-09-01T06:57:40.7705864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,149.64*50
2024-09-01T06:57:41.7704193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,149.68*7D
2024-09-01T06:57:42.7701998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,149.76*76
2024-09-01T06:57:43.7699823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,149.92*77
2024-09-01T06:57:44.7697838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,150.17*73
2024-09-01T06:57:45.7695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,150.39*5A
2024-09-01T06:57:46.7729594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,150.51*5B
2024-09-01T06:57:47.7726978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,150.48*52
2024-09-01T06:57:48.7762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,150.28*51
2024-09-01T06:57:49.7761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,150.04*5B
2024-09-01T06:57:50.7759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,149.89*56
2024-09-01T06:57:51.7757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,149.85*57
2024-09-01T06:57:52.7756015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,149.92*70
2024-09-01T06:57:53.7753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,150.06*51
2024-09-01T06:57:54.7751550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,150.12*55
2024-09-01T06:57:55.7668329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,150.05*53
2024-09-01T06:57:56.7666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,149.94*54
2024-09-01T06:57:57.7664474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,149.97*5F
2024-09-01T06:57:58.7661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,150.23*7D
2024-09-01T06:57:59.7660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,150.56*75
2024-09-01T06:58:00.7658522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,150.73*74
2024-09-01T06:58:01.7681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,150.68*71
2024-09-01T06:58:02.7679970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,150.49*7D
2024-09-01T06:58:03.7709930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,150.23*77
2024-09-01T06:58:04.7745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.11,150.03*50
2024-09-01T06:58:05.7743450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,149.99*59
2024-09-01T06:58:06.7741498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,150.09*55
2024-09-01T06:58:07.7739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,150.24*7B
2024-09-01T06:58:08.7738584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,150.28*7D
2024-09-01T06:58:09.7736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,150.21*78
2024-09-01T06:58:10.7734669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,150.12*5E
2024-09-01T06:58:11.7733374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,150.21*5C
2024-09-01T06:58:12.7730742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,150.52*70
2024-09-01T06:58:13.7728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,150.91*56
2024-09-01T06:58:14.7799994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,151.07*55
2024-09-01T06:58:15.7667074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,150.87*74
2024-09-01T06:58:16.7664965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.88,150.42*7B
2024-09-01T06:58:17.7664019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.64,149.89*71
2024-09-01T06:58:18.7725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,149.49*54
2024-09-01T06:58:19.7723183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,149.36*76
2024-09-01T06:58:20.7721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,149.57*78
2024-09-01T06:58:21.7719309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.81,150.02*7C
2024-09-01T06:58:22.7717484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,150.50*77
2024-09-01T06:58:23.7714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,150.81*58
2024-09-01T06:58:24.7713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,150.87*50
2024-09-01T06:58:25.7711241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,150.67*54
2024-09-01T06:58:26.7709294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.74,150.29*70
2024-09-01T06:58:27.7707696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.04,149.98*78
2024-09-01T06:58:28.7724736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,149.82*76
2024-09-01T06:58:29.7722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,149.86*79
2024-09-01T06:58:30.7720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,150.10*72
2024-09-01T06:58:31.7780586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,150.37*5F
2024-09-01T06:58:32.7778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,150.57*53
2024-09-01T06:58:33.7656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,150.74*50
2024-09-01T06:58:34.7676786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,150.80*56
2024-09-01T06:58:35.7709533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,150.71*58
2024-09-01T06:58:36.7707247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,150.58*7E
2024-09-01T06:58:37.7705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,150.40*51
2024-09-01T06:58:38.7742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,150.23*56
2024-09-01T06:58:39.7738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,150.13*56
2024-09-01T06:58:40.7737319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,150.07*58
2024-09-01T06:58:41.7735156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,150.15*50
2024-09-01T06:58:42.7733553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,150.34*54
2024-09-01T06:58:43.7731353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,150.55*51
2024-09-01T06:58:44.7730027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,150.67*7F
2024-09-01T06:58:45.7759840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,150.69*70
2024-09-01T06:58:46.7759293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,150.67*73
2024-09-01T06:58:47.7795432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,150.62*70
2024-09-01T06:58:48.7792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,150.48*5D
2024-09-01T06:58:49.7790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,150.34*5B
2024-09-01T06:58:50.7788962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,150.34*5A
2024-09-01T06:58:51.7786674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,150.48*5C
2024-09-01T06:58:52.7785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,150.62*5B
2024-09-01T06:58:53.7782088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,150.67*51
2024-09-01T06:58:54.7781124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,150.60*50
2024-09-01T06:58:55.7800625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,150.44*50
2024-09-01T06:58:56.7799497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,150.32*58
2024-09-01T06:58:57.7798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,150.29*59
2024-09-01T06:58:58.7795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,150.26*51
2024-09-01T06:58:59.7793373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,150.20*79
2024-09-01T06:59:00.7791334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,150.24*7F
2024-09-01T06:59:01.7789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,150.33*57
2024-09-01T06:59:02.7801192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,150.43*54
2024-09-01T06:59:03.7785438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,150.60*5A
2024-09-01T06:59:04.7783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,150.70*58
2024-09-01T06:59:05.7781352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,150.64*5D
2024-09-01T06:59:06.7779209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,150.43*7C
2024-09-01T06:59:07.7777507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,150.13*52
2024-09-01T06:59:08.7775770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,149.84*5C
2024-09-01T06:59:09.7796929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,149.73*53
2024-09-01T06:59:10.7794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,149.87*50
2024-09-01T06:59:11.7662030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,150.20*5C
2024-09-01T06:59:12.7660643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,150.56*52
2024-09-01T06:59:13.7658274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,150.77*58
2024-09-01T06:59:14.7882192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,150.85*71
2024-09-01T06:59:15.7810329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,150.79*7D
2024-09-01T06:59:16.7808333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,150.66*7E
2024-09-01T06:59:17.7806080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,150.56*74
2024-09-01T06:59:18.7681493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,150.47*57
2024-09-01T06:59:19.7679293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,150.41*51
2024-09-01T06:59:20.7678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.01,150.42*55
2024-09-01T06:59:21.7675763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,150.39*5D
2024-09-01T06:59:22.7673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,150.28*5D
2024-09-01T06:59:23.7697458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,150.06*7C
2024-09-01T06:59:24.7695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,149.92*78
2024-09-01T06:59:25.7693806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,150.03*72
2024-09-01T06:59:26.7691404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,150.36*73
2024-09-01T06:59:27.7689583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,150.70*72
2024-09-01T06:59:28.7687240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,150.83*5D
2024-09-01T06:59:29.7685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.31,150.66*55
2024-09-01T06:59:30.7683619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.27,150.29*56
2024-09-01T06:59:31.7723237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,149.87*7A
2024-09-01T06:59:32.7721247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,149.55*72
2024-09-01T06:59:33.7796607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,149.51*58
2024-09-01T06:59:34.7687152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,149.70*75
2024-09-01T06:59:35.7684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,149.97*7A
2024-09-01T06:59:36.7681942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,150.24*76
2024-09-01T06:59:37.7681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,150.35*5E
2024-09-01T06:59:38.7678933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,150.27*53
2024-09-01T06:59:39.7677789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,150.09*5C
2024-09-01T06:59:40.7728843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,149.96*7B
2024-09-01T06:59:41.7764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,149.94*7B
2024-09-01T06:59:42.7761507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,149.98*7F
2024-09-01T06:59:43.7760627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,150.03*7D
2024-09-01T06:59:44.7757276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,150.02*7B
2024-09-01T06:59:45.7756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,150.01*7A
2024-09-01T06:59:46.7809062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,149.95*5A
2024-09-01T06:59:47.7807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,149.95*5A
2024-09-01T06:59:48.7804583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,150.08*5A
2024-09-01T06:59:49.7682948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,150.26*51
2024-09-01T06:59:50.7680681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,150.38*56
2024-09-01T06:59:51.7678460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,150.32*55
2024-09-01T06:59:52.7677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,150.15*75
2024-09-01T06:59:53.7831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,150.05*7D
2024-09-01T06:59:54.7828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,150.11*78
2024-09-01T06:59:55.7751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,150.22*52
2024-09-01T06:59:56.7776568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,150.24*55
2024-09-01T06:59:57.7774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,150.09*5F
2024-09-01T06:59:58.7772538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,149.81*52
2024-09-01T06:59:59.7771028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,149.63*5D
2024-09-01T07:00:00.7805313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,149.70*7C
2024-09-01T07:00:01.7822485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,150.09*7F
2024-09-01T07:00:02.7744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,150.63*7A
2024-09-01T07:00:03.7743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,150.89*7D
2024-09-01T07:00:04.7765180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,150.73*7A
2024-09-01T07:00:05.7762386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.77,150.32*7B
2024-09-01T07:00:06.7760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.18,149.91*75
2024-09-01T07:00:07.7758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,149.77*56
2024-09-01T07:00:08.7756729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,149.85*5E
2024-09-01T07:00:09.7754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,149.96*7A
2024-09-01T07:00:10.7752659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,149.98*7F
2024-09-01T07:00:11.7750622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,149.92*7A
2024-09-01T07:00:12.7749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,149.95*7F
2024-09-01T07:00:13.7748322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,150.11*5C
2024-09-01T07:00:14.7745037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,150.26*55
2024-09-01T07:00:15.7744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,150.25*55
2024-09-01T07:00:16.7741048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.19,150.04*5D
2024-09-01T07:00:17.7738902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,149.74*70
2024-09-01T07:00:18.7737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,149.52*59
2024-09-01T07:00:19.7754096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,149.51*7C
2024-09-01T07:00:20.7683381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,149.71*7E
2024-09-01T07:00:21.7681424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.19,150.02*72
2024-09-01T07:00:22.7678636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,150.26*58
2024-09-01T07:00:23.7677217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.33,150.37*57
2024-09-01T07:00:24.7675581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,150.33*59
2024-09-01T07:00:25.7672993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,150.10*57
2024-09-01T07:00:26.7671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,149.82*7B
2024-09-01T07:00:27.7669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,149.56*5E
2024-09-01T07:00:28.7823095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,149.44*59
2024-09-01T07:00:29.7665299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,149.50*7B
2024-09-01T07:00:30.7819603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,149.72*51
2024-09-01T07:00:31.7818214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,149.99*58
2024-09-01T07:00:32.7814183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,150.24*5E
2024-09-01T07:00:33.7813975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,150.38*7A
2024-09-01T07:00:34.7811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,150.31*73
2024-09-01T07:00:35.7809439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,150.11*71
2024-09-01T07:00:36.7808308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,149.97*5F
2024-09-01T07:00:37.7805625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,149.97*56
2024-09-01T07:00:38.7803813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,150.01*57
2024-09-01T07:00:39.7801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,149.99*57
2024-09-01T07:00:40.7799092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,149.89*7F
2024-09-01T07:00:41.7676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,149.68*74
2024-09-01T07:00:42.7676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,149.50*5A
2024-09-01T07:00:43.7828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,149.49*79
2024-09-01T07:00:44.7827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,149.71*72
2024-09-01T07:00:45.7825460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,150.06*77
2024-09-01T07:00:46.7823499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,150.39*79
2024-09-01T07:00:47.7664912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,150.56*58
2024-09-01T07:00:48.7751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.29,150.51*5B
2024-09-01T07:00:49.7749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.22,150.12*51
2024-09-01T07:00:50.7748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.54,149.54*75
2024-09-01T07:00:51.7746055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,149.07*74
2024-09-01T07:00:52.7744252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,148.81*53
2024-09-01T07:00:53.7741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,148.80*7B
2024-09-01T07:00:54.7740225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,149.05*70
2024-09-01T07:00:55.7738547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,149.50*7D
2024-09-01T07:00:56.7795632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,149.85*55
2024-09-01T07:00:57.7813477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,149.94*56
2024-09-01T07:00:58.7811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,149.83*58
2024-09-01T07:00:59.7808997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,149.61*5C
2024-09-01T07:01:00.7807175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,149.47*5D
2024-09-01T07:01:01.7805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,149.47*5C
2024-09-01T07:01:02.7803670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,149.60*5B
2024-09-01T07:01:03.7802371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,149.79*55
2024-09-01T07:01:04.7799906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,149.89*54
2024-09-01T07:01:05.7797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,149.90*50
2024-09-01T07:01:06.7796299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,149.82*52
2024-09-01T07:01:07.7794158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,149.80*56
2024-09-01T07:01:08.7792338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,149.91*55
2024-09-01T07:01:09.7789930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,150.00*71
2024-09-01T07:01:10.7787736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,150.07*72
2024-09-01T07:01:11.7785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,150.12*57
2024-09-01T07:01:12.7783563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,150.03*53
2024-09-01T07:01:13.7781988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,149.78*53
2024-09-01T07:01:14.7779289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,149.58*53
2024-09-01T07:01:15.7778192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,149.60*5A
2024-09-01T07:01:16.7775423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,149.73*72
2024-09-01T07:01:17.7774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,149.84*79
2024-09-01T07:01:18.7771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,149.85*79
2024-09-01T07:01:19.7769657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,149.87*71
2024-09-01T07:01:20.7768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,149.95*51
2024-09-01T07:01:21.7766233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,150.07*5C
2024-09-01T07:01:22.7764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,150.12*52
2024-09-01T07:01:23.7762222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,150.02*5D
2024-09-01T07:01:24.7760283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,149.75*71
2024-09-01T07:01:25.7758312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,149.45*74
2024-09-01T07:01:26.7756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,149.36*54
2024-09-01T07:01:27.7754638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,149.52*74
2024-09-01T07:01:28.7752527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,149.88*7D
2024-09-01T07:01:29.7750544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,150.30*75
2024-09-01T07:01:30.7748423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,150.62*5A
2024-09-01T07:01:31.7746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,150.66*50
2024-09-01T07:01:32.7770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,150.36*59
2024-09-01T07:01:33.7767113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,149.89*59
2024-09-01T07:01:34.7766396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,149.52*73
2024-09-01T07:01:35.7764821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,149.35*5C
2024-09-01T07:01:36.7762269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,149.35*7E
2024-09-01T07:01:37.7760548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,149.45*73
2024-09-01T07:01:38.7758205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,149.60*5C
2024-09-01T07:01:39.7773212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,149.77*58
2024-09-01T07:01:40.7684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,149.95*54
2024-09-01T07:01:41.7709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,150.06*5D
2024-09-01T07:01:42.7707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,150.09*5B
2024-09-01T07:01:43.7705337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,149.98*50
2024-09-01T07:01:44.7703228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,149.78*70
2024-09-01T07:01:45.7701468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,149.61*77
2024-09-01T07:01:46.7698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,149.61*52
2024-09-01T07:01:47.7729560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,149.76*51
2024-09-01T07:01:48.7728082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,150.00*52
2024-09-01T07:01:49.7780540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,150.15*53
2024-09-01T07:01:50.7776428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,150.10*7D
2024-09-01T07:01:51.7775080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,149.96*7A
2024-09-01T07:01:52.7772839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,149.83*5B
2024-09-01T07:01:53.7770942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,149.82*70
2024-09-01T07:01:54.7768945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,149.93*7E
2024-09-01T07:01:55.7766971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,150.08*5D
2024-09-01T07:01:56.7764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,150.19*53
2024-09-01T07:01:57.7763029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,150.23*5F
2024-09-01T07:01:58.7760328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,150.26*56
2024-09-01T07:01:59.7759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,150.16*54
2024-09-01T07:02:00.7756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,149.87*5B
2024-09-01T07:02:01.7754719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,149.55*7D
2024-09-01T07:02:02.7779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,149.38*7F
2024-09-01T07:02:03.7778780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,149.40*79
2024-09-01T07:02:04.7703204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,149.57*73
2024-09-01T07:02:05.7751614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,149.94*7A
2024-09-01T07:02:06.7748703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,150.43*76
2024-09-01T07:02:07.7810759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,150.78*53
2024-09-01T07:02:08.7809982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,150.82*55
2024-09-01T07:02:09.7807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,150.49*5F
2024-09-01T07:02:10.7804846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,149.94*7A
2024-09-01T07:02:11.7803337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,149.42*71
2024-09-01T07:02:12.7801712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,149.11*73
2024-09-01T07:02:13.7835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,149.05*73
2024-09-01T07:02:14.7834225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,149.28*79
2024-09-01T07:02:15.7832407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,149.74*7C
2024-09-01T07:02:16.7673306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,150.13*5D
2024-09-01T07:02:17.7671580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,150.23*5A
2024-09-01T07:02:18.7670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,149.99*58
2024-09-01T07:02:19.7667093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,149.58*71
2024-09-01T07:02:20.7821603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,149.27*77
2024-09-01T07:02:21.7819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,149.18*55
2024-09-01T07:02:22.7817567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,149.31*70
2024-09-01T07:02:23.7815298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,149.61*73
2024-09-01T07:02:24.7816623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,150.04*5B
2024-09-01T07:02:25.7815045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,150.50*57
2024-09-01T07:02:26.7813202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,150.74*5D
2024-09-01T07:02:27.7811009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,150.67*51
2024-09-01T07:02:28.7808976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,150.31*58
2024-09-01T07:02:29.7672426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,149.83*70
2024-09-01T07:02:30.7669880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,149.47*7A
2024-09-01T07:02:31.7824387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,149.32*50
2024-09-01T07:02:32.7822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,149.40*55
2024-09-01T07:02:33.7820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,149.64*53
2024-09-01T07:02:34.7817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,149.98*7C
2024-09-01T07:02:35.7816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,150.27*73
2024-09-01T07:02:36.7814413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,150.39*7A
2024-09-01T07:02:37.7812182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,150.30*77
2024-09-01T07:02:38.7703995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,150.07*54
2024-09-01T07:02:39.7702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,149.88*53
2024-09-01T07:02:40.7700067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,149.92*50
2024-09-01T07:02:41.7698332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.60,150.12*56
2024-09-01T07:02:42.7696354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,150.28*56
2024-09-01T07:02:43.7693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,150.33*7A
2024-09-01T07:02:44.7691964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,150.27*7B
2024-09-01T07:02:45.7846577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,150.16*7D
2024-09-01T07:02:46.7688724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,150.09*75
2024-09-01T07:02:47.7685721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,150.11*51
2024-09-01T07:02:48.7684257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,150.23*51
2024-09-01T07:02:49.7682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,150.41*59
2024-09-01T07:02:50.7680530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,150.63*52
2024-09-01T07:02:51.7678389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,150.80*59
2024-09-01T07:02:52.7832716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,150.81*5E
2024-09-01T07:02:53.7831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,150.56*57
2024-09-01T07:02:54.7768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,150.14*55
2024-09-01T07:02:55.7766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,149.89*56
2024-09-01T07:02:56.7764271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,149.96*5A
2024-09-01T07:02:57.7762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,150.23*58
2024-09-01T07:02:58.7759992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,150.51*70
2024-09-01T07:02:59.7758842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,150.66*74
2024-09-01T07:03:00.7757132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,150.70*7F
2024-09-01T07:03:01.7754221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,150.66*53
2024-09-01T07:03:02.7752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,150.62*5D
2024-09-01T07:03:03.7750220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,150.61*54
2024-09-01T07:03:04.7748384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,150.64*5A
2024-09-01T07:03:05.7746552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,150.62*59
2024-09-01T07:03:06.7745657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,150.52*79
2024-09-01T07:03:07.7786634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,150.41*74
2024-09-01T07:03:08.7784610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,150.35*58
2024-09-01T07:03:09.7817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,150.35*73
2024-09-01T07:03:10.7815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,150.41*73
2024-09-01T07:03:11.7813312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,150.48*7E
2024-09-01T07:03:12.7811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,150.49*76
2024-09-01T07:03:13.7809369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,150.53*56
2024-09-01T07:03:14.7685951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,150.60*50
2024-09-01T07:03:15.7703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,150.70*78
2024-09-01T07:03:16.7700799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,150.67*78
2024-09-01T07:03:17.7699629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,150.44*72
2024-09-01T07:03:18.7696992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,150.22*7E
2024-09-01T07:03:19.7694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,150.15*78
2024-09-01T07:03:20.7692802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,150.22*7C
2024-09-01T07:03:21.7691306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,150.37*53
2024-09-01T07:03:22.7688979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,150.50*59
2024-09-01T07:03:23.7686729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,150.53*58
2024-09-01T07:03:24.7723609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,150.48*51
2024-09-01T07:03:25.7778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,150.47*7A
2024-09-01T07:03:26.7776435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,150.56*78
2024-09-01T07:03:27.7774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,150.66*7E
2024-09-01T07:03:28.7773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,150.71*52
2024-09-01T07:03:29.7772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,150.65*5F
2024-09-01T07:03:30.7769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,150.44*5C
2024-09-01T07:03:31.7766005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,150.17*5C
2024-09-01T07:03:32.7765604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,149.99*55
2024-09-01T07:03:33.7764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,150.01*73
2024-09-01T07:03:34.7762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,150.21*77
2024-09-01T07:03:35.7760074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,150.51*77
2024-09-01T07:03:36.7757159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,150.77*79
2024-09-01T07:03:37.7755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,150.81*55
2024-09-01T07:03:38.7807779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,150.60*50
2024-09-01T07:03:39.7806139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,150.31*51
2024-09-01T07:03:40.7803998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,150.11*5A
2024-09-01T07:03:41.7802567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,150.03*52
2024-09-01T07:03:42.7799821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,149.97*56
2024-09-01T07:03:43.7799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,149.96*7B
2024-09-01T07:03:44.7795520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,150.04*78
2024-09-01T07:03:45.7795551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,150.14*7A
2024-09-01T07:03:46.7791878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,150.28*5F
2024-09-01T07:03:47.7789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,150.43*5B
2024-09-01T07:03:48.7788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,150.56*57
2024-09-01T07:03:49.7785851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,150.58*51
2024-09-01T07:03:50.7784258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,150.50*58
2024-09-01T07:03:51.7781936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,150.37*7F
2024-09-01T07:03:52.7779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,150.19*71
2024-09-01T07:03:53.7817231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,149.96*73
2024-09-01T07:03:54.7816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,149.81*56
2024-09-01T07:03:55.7700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,149.87*55
2024-09-01T07:03:56.7698795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,150.08*5B
2024-09-01T07:03:57.7697014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,150.35*5F
2024-09-01T07:03:58.7741833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,150.52*77
2024-09-01T07:03:59.7739680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,150.60*70
2024-09-01T07:04:00.7737877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,150.61*76
2024-09-01T07:04:01.7735721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,150.59*5A
2024-09-01T07:04:02.7733392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,150.38*5A
2024-09-01T07:04:03.7731887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,149.97*55
2024-09-01T07:04:04.7729585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.17,149.62*72
2024-09-01T07:04:05.7728178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,149.45*74
2024-09-01T07:04:06.7725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,149.48*73
2024-09-01T07:04:07.7723694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,149.71*77
2024-09-01T07:04:08.7721832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,149.96*7B
2024-09-01T07:04:09.7720440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,150.17*51
2024-09-01T07:04:10.7718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,150.26*53
2024-09-01T07:04:11.7716245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,150.26*5C
2024-09-01T07:04:12.7803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,150.23*5A
2024-09-01T07:04:13.7802232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,150.05*7D
2024-09-01T07:04:14.7799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,149.63*59
2024-09-01T07:04:15.7694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,149.22*5D
2024-09-01T07:04:16.7848396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,149.13*73
2024-09-01T07:04:17.7690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,149.45*5B
2024-09-01T07:04:18.7688427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,149.98*58
2024-09-01T07:04:19.7720172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,150.36*5C
2024-09-01T07:04:20.7718078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,150.39*5C
2024-09-01T07:04:21.7716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,150.20*58
2024-09-01T07:04:22.7714636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,149.98*59
2024-09-01T07:04:23.7712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,150.02*7F
2024-09-01T07:04:24.7710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,150.32*75
2024-09-01T07:04:25.7708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,150.60*7E
2024-09-01T07:04:26.7707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,150.65*58
2024-09-01T07:04:27.7704099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,150.43*5A
2024-09-01T07:04:28.7702606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,150.07*5A
2024-09-01T07:04:29.7701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,149.71*56
2024-09-01T07:04:30.7699420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,149.53*5E
2024-09-01T07:04:31.7696449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,149.62*5E
2024-09-01T07:04:32.7693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,149.87*55
2024-09-01T07:04:33.7693326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,150.04*52
2024-09-01T07:04:34.7846365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,150.10*7E
2024-09-01T07:04:35.7732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,150.08*75
2024-09-01T07:04:36.7731005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,150.04*76
2024-09-01T07:04:37.7729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,150.06*7D
2024-09-01T07:04:38.7727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,150.15*53
2024-09-01T07:04:39.7725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,150.28*5C
2024-09-01T07:04:40.7779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.03,150.31*50
2024-09-01T07:04:41.7777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,150.23*58
2024-09-01T07:04:42.7774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,150.00*52
2024-09-01T07:04:43.7773260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,149.67*7F
2024-09-01T07:04:44.7828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,149.47*72
2024-09-01T07:04:45.7825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,149.54*70
2024-09-01T07:04:46.7877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,149.80*7B
2024-09-01T07:04:47.7822280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,150.09*5A
2024-09-01T07:04:48.7820329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,150.34*57
2024-09-01T07:04:49.7817892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,150.46*55
2024-09-01T07:04:50.7815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,150.41*57
2024-09-01T07:04:51.7691835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,150.24*5B
2024-09-01T07:04:52.7689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,150.02*55
2024-09-01T07:04:53.7687355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,149.79*54
2024-09-01T07:04:54.7686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,149.71*5D
2024-09-01T07:04:55.7683455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,149.78*5E
2024-09-01T07:04:56.7837975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,149.87*53
2024-09-01T07:04:57.7744047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,149.93*51
2024-09-01T07:04:58.7836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,149.98*73
2024-09-01T07:04:59.7831877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,150.02*76
2024-09-01T07:05:00.7830739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,150.06*52
2024-09-01T07:05:01.7829050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,150.09*53
2024-09-01T07:05:02.7827028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,150.13*5C
2024-09-01T07:05:03.7823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,150.22*52
2024-09-01T07:05:04.7685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,150.27*5A
2024-09-01T07:05:05.7684365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,150.23*58
2024-09-01T07:05:06.7682106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,150.14*52
2024-09-01T07:05:07.7835682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,149.97*5C
2024-09-01T07:05:08.7834544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,149.74*58
2024-09-01T07:05:09.7832396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,149.53*53
2024-09-01T07:05:10.7830497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,149.52*59
2024-09-01T07:05:11.7828157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,149.83*54
2024-09-01T07:05:12.7827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,150.30*77
2024-09-01T07:05:13.7824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,150.55*7A
2024-09-01T07:05:14.7821961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,150.54*70
2024-09-01T07:05:15.7820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,150.35*7E
2024-09-01T07:05:16.7715634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,150.08*75
2024-09-01T07:05:17.7714772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,149.79*78
2024-09-01T07:05:18.7713629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,149.63*50
2024-09-01T07:05:19.7710700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,149.70*5E
2024-09-01T07:05:20.7707768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,150.00*5F
2024-09-01T07:05:21.7706099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,150.46*7B
2024-09-01T07:05:22.7704240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,150.79*74
2024-09-01T07:05:23.7702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,150.77*75
2024-09-01T07:05:24.7720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,150.41*50
2024-09-01T07:05:25.7718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.23,149.89*57
2024-09-01T07:05:26.7716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.20,149.44*59
2024-09-01T07:05:27.7714570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.21,149.20*5F
2024-09-01T07:05:28.7753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,149.22*5B
2024-09-01T07:05:29.7751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,149.46*70
2024-09-01T07:05:30.7750024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.27,149.77*77
2024-09-01T07:05:31.7748137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.78,149.96*76
2024-09-01T07:05:32.7746119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,150.06*70
2024-09-01T07:05:33.7743967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,150.07*5B
2024-09-01T07:05:34.7742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.83,149.91*52
2024-09-01T07:05:35.7739946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.10,149.63*74
2024-09-01T07:05:36.7738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.65,149.33*75
2024-09-01T07:05:37.7735927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,149.09*7F
2024-09-01T07:05:38.7733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,149.05*7C
2024-09-01T07:05:39.7731648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,149.29*7F
2024-09-01T07:05:40.7730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,149.67*7E
2024-09-01T07:05:41.7731722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,150.04*7F
2024-09-01T07:05:42.7729290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,150.38*5B
2024-09-01T07:05:43.7726818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,150.57*5C
2024-09-01T07:05:44.7725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,150.55*5C
2024-09-01T07:05:45.7723799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,150.34*57
2024-09-01T07:05:46.7721688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,149.89*72
2024-09-01T07:05:47.7719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,149.40*7E
2024-09-01T07:05:48.7717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,149.09*56
2024-09-01T07:05:49.7715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,149.03*7F
2024-09-01T07:05:50.7713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,149.20*58
2024-09-01T07:05:51.7711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,149.55*55
2024-09-01T07:05:52.7709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,149.91*59
2024-09-01T07:05:53.7708252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,150.17*53
2024-09-01T07:05:54.7705516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,150.27*7A
2024-09-01T07:05:55.7704293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,150.22*75
2024-09-01T07:05:56.7702967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,150.12*5B
2024-09-01T07:05:57.7701044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,150.03*7A
2024-09-01T07:05:58.7698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,149.97*7A
2024-09-01T07:05:59.7696785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,149.92*55
2024-09-01T07:06:00.7694708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,149.95*58
2024-09-01T07:06:01.7692733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,150.06*53
2024-09-01T07:06:02.7744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,150.15*7E
2024-09-01T07:06:03.7742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,150.26*7B
2024-09-01T07:06:04.7741411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,150.32*56
2024-09-01T07:06:05.7738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,150.23*5B
2024-09-01T07:06:06.7736794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,149.95*5F
2024-09-01T07:06:07.7774954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,149.64*73
2024-09-01T07:06:08.7816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,149.46*7F
2024-09-01T07:06:09.7814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,149.60*50
2024-09-01T07:06:10.7812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,149.97*77
2024-09-01T07:06:11.7810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,150.37*72
2024-09-01T07:06:12.7808039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,150.68*51
2024-09-01T07:06:13.7835040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,150.76*55
2024-09-01T07:06:14.7711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,150.58*53
2024-09-01T07:06:15.7709780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,150.36*5B
2024-09-01T07:06:16.7722776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,150.16*5C
2024-09-01T07:06:17.7746989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,150.02*53
2024-09-01T07:06:18.7745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,149.93*5A
2024-09-01T07:06:19.7743194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,149.84*77
2024-09-01T07:06:20.7741366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,149.87*7E
2024-09-01T07:06:21.7739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,150.02*78
2024-09-01T07:06:22.7737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,150.25*7B
2024-09-01T07:06:23.7734888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,150.48*77
2024-09-01T07:06:24.7795473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,150.66*79
2024-09-01T07:06:25.7793059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,150.68*51
2024-09-01T07:06:26.7790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,150.49*50
2024-09-01T07:06:27.7789560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,150.12*55
2024-09-01T07:06:28.7787309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,149.74*7B
2024-09-01T07:06:29.7785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,149.49*7B
2024-09-01T07:06:30.7784118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,149.49*7E
2024-09-01T07:06:31.7803736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,149.72*70
2024-09-01T07:06:32.7801300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,150.01*7C
2024-09-01T07:06:33.7732346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,150.25*7D
2024-09-01T07:06:34.7729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,150.44*7C
2024-09-01T07:06:35.7728035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,150.39*5D
2024-09-01T07:06:36.7725758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,150.19*51
2024-09-01T07:06:37.7724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,149.99*50
2024-09-01T07:06:38.7722343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,149.90*5B
2024-09-01T07:06:39.7720361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,149.97*51
2024-09-01T07:06:40.7718617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,150.09*56
2024-09-01T07:06:41.7716977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,150.20*72
2024-09-01T07:06:42.7714224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,150.28*75
2024-09-01T07:06:43.7711471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,150.27*77
2024-09-01T07:06:44.7709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,150.12*5B
2024-09-01T07:06:45.7708591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,149.96*52
2024-09-01T07:06:46.7706657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,149.88*5A
2024-09-01T07:06:47.7704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,149.89*55
2024-09-01T07:06:48.7731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,149.98*50
2024-09-01T07:06:49.7729401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,150.07*77
2024-09-01T07:06:50.7727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,150.13*75
2024-09-01T07:06:51.7725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,150.20*7F
2024-09-01T07:06:52.7723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,150.27*57
2024-09-01T07:06:53.7760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,150.35*57
2024-09-01T07:06:54.7759067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,150.40*5D
2024-09-01T07:06:55.7756838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,150.36*52
2024-09-01T07:06:56.7755648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,150.15*53
2024-09-01T07:06:57.7753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,149.83*57
2024-09-01T07:06:58.7751037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,149.57*5A
2024-09-01T07:06:59.7749097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,149.66*54
2024-09-01T07:07:00.7747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,150.06*5B
2024-09-01T07:07:01.7746088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,150.51*5A
2024-09-01T07:07:02.7743797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,150.82*73
2024-09-01T07:07:03.7740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,150.84*7D
2024-09-01T07:07:04.7772123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,150.62*74
2024-09-01T07:07:05.7769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,150.33*54
2024-09-01T07:07:06.7768028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,150.13*59
2024-09-01T07:07:07.7765746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,150.08*55
2024-09-01T07:07:08.7764467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,150.27*57
2024-09-01T07:07:09.7762212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,150.47*51
2024-09-01T07:07:10.7760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,150.52*50
2024-09-01T07:07:11.7758214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,150.44*53
2024-09-01T07:07:12.7756073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,150.33*57
2024-09-01T07:07:13.7753588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,150.23*7C
2024-09-01T07:07:14.7752356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,150.22*7F
2024-09-01T07:07:15.7750092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,150.29*55
2024-09-01T07:07:16.7748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,150.37*7D
2024-09-01T07:07:17.7765872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,150.45*52
2024-09-01T07:07:18.7763877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,150.47*5D
2024-09-01T07:07:19.7761896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,150.37*51
2024-09-01T07:07:20.7759586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,150.30*5D
2024-09-01T07:07:21.7757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,150.28*74
2024-09-01T07:07:22.7756230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,150.28*79
2024-09-01T07:07:23.7753860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,150.23*74
2024-09-01T07:07:24.7752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,150.13*7D
2024-09-01T07:07:25.7749983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,150.08*5B
2024-09-01T07:07:26.7748374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,150.24*53
2024-09-01T07:07:27.7746082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,150.52*56
2024-09-01T07:07:28.7744027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,150.74*5C
2024-09-01T07:07:29.7741639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,150.78*5B
2024-09-01T07:07:30.7739382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,150.58*51
2024-09-01T07:07:31.7738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,150.28*59
2024-09-01T07:07:32.7735746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,150.02*7C
2024-09-01T07:07:33.7733840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,149.92*78
2024-09-01T07:07:34.7731457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,150.04*72
2024-09-01T07:07:35.7729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,150.25*52
2024-09-01T07:07:36.7728064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,150.40*53
2024-09-01T07:07:37.7725577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,150.50*52
2024-09-01T07:07:38.7723501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,150.55*55
2024-09-01T07:07:39.7722202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,150.59*5B
2024-09-01T07:07:40.7720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,150.52*50
2024-09-01T07:07:41.7718598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,150.33*5F
2024-09-01T07:07:42.7715880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,150.11*5D
2024-09-01T07:07:43.7713475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,149.97*53
2024-09-01T07:07:44.7712003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,149.97*76
2024-09-01T07:07:45.7866834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,150.08*73
2024-09-01T07:07:46.7864688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,150.26*7F
2024-09-01T07:07:47.7706239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,150.48*77
2024-09-01T07:07:48.7704157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,150.71*59
2024-09-01T07:07:49.7746202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.84,150.81*55
2024-09-01T07:07:50.7743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,150.59*5D
2024-09-01T07:07:51.7743588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,150.20*58
2024-09-01T07:07:52.7739868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,149.72*52
2024-09-01T07:07:53.7737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,149.30*57
2024-09-01T07:07:54.7737357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,149.25*57
2024-09-01T07:07:55.7733745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,149.60*50
2024-09-01T07:07:56.7731878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,150.12*54
2024-09-01T07:07:57.7730369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,150.53*55
2024-09-01T07:07:58.7728671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,150.69*57
2024-09-01T07:07:59.7727522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,150.66*5D
2024-09-01T07:08:00.7723850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,150.53*71
2024-09-01T07:08:01.7751540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,150.35*7C
2024-09-01T07:08:02.7812245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,150.33*7E
2024-09-01T07:08:03.7810011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,150.50*54
2024-09-01T07:08:04.7808476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,150.68*5D
2024-09-01T07:08:05.7806184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,150.72*5A
2024-09-01T07:08:06.7843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,150.61*5C
2024-09-01T07:08:07.7841241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,150.41*5F
2024-09-01T07:08:08.7839344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,150.25*53
2024-09-01T07:08:09.7837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,150.17*79
2024-09-01T07:08:10.7835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,150.22*76
2024-09-01T07:08:11.7833256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,150.37*72
2024-09-01T07:08:12.7831420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,150.51*50
2024-09-01T07:08:13.7829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,150.44*58
2024-09-01T07:08:14.7827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,150.20*53
2024-09-01T07:08:15.7825904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,150.02*54
2024-09-01T07:08:16.7823648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,149.95*5F
2024-09-01T07:08:17.7822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,149.97*53
2024-09-01T07:08:18.7719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,150.01*78
2024-09-01T07:08:19.7828185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,150.08*76
2024-09-01T07:08:20.7707167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,150.24*72
2024-09-01T07:08:21.7706165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,150.42*78
2024-09-01T07:08:22.7735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,150.54*7C
2024-09-01T07:08:23.7733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,150.55*79
2024-09-01T07:08:24.7731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,150.45*5A
2024-09-01T07:08:25.7729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,150.40*52
2024-09-01T07:08:26.7770245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,150.37*58
2024-09-01T07:08:27.7725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,150.30*5C
2024-09-01T07:08:28.7723432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,150.09*54
2024-09-01T07:08:29.7739674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,149.84*78
2024-09-01T07:08:30.7720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,149.65*7E
2024-09-01T07:08:31.7744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,149.61*7F
2024-09-01T07:08:32.7779178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,149.81*50
2024-09-01T07:08:33.7777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,150.08*54
2024-09-01T07:08:34.7810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,150.27*57
2024-09-01T07:08:35.7808064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,150.36*5B
2024-09-01T07:08:36.7842447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,150.39*7A
2024-09-01T07:08:37.7840435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,150.41*7F
2024-09-01T07:08:38.7838410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,150.42*5E
2024-09-01T07:08:39.7836213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,150.38*53
2024-09-01T07:08:40.7834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,150.16*50
2024-09-01T07:08:41.7832864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,149.88*53
2024-09-01T07:08:42.7830434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,149.70*7E
2024-09-01T07:08:43.7861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,149.63*51
2024-09-01T07:08:44.7860928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,149.67*73
2024-09-01T07:08:45.7857352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,149.82*72
2024-09-01T07:08:46.7760435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,150.07*70
2024-09-01T07:08:47.7757927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,150.30*72
2024-09-01T07:08:48.7777853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,150.38*5C
2024-09-01T07:08:49.7719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,150.33*5C
2024-09-01T07:08:50.7777074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,150.20*51
2024-09-01T07:08:51.7817674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,149.99*5B
2024-09-01T07:08:52.7835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,149.71*72
2024-09-01T07:08:53.7833371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,149.45*7E
2024-09-01T07:08:54.7831329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,149.40*58
2024-09-01T07:08:55.7829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,149.63*7E
2024-09-01T07:08:56.7826748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,150.03*74
2024-09-01T07:08:57.7825918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,150.37*7B
2024-09-01T07:08:58.7822431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,150.42*57
2024-09-01T07:08:59.7820753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,150.24*51
2024-09-01T07:09:00.7817705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,150.01*58
2024-09-01T07:09:01.7816873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,149.88*56
2024-09-01T07:09:02.7815910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,149.84*50
2024-09-01T07:09:03.7813075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,149.90*7F
2024-09-01T07:09:04.7810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,150.06*5F
2024-09-01T07:09:05.7724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,150.18*5E
2024-09-01T07:09:06.7722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,150.21*5F
2024-09-01T07:09:07.7749553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,150.19*59
2024-09-01T07:09:08.7717925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,150.15*58
2024-09-01T07:09:09.7749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,150.06*50
2024-09-01T07:09:10.7748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,149.92*51
2024-09-01T07:09:11.7745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,149.82*54
2024-09-01T07:09:12.7743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,149.81*57
2024-09-01T07:09:13.7813112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,149.87*50
2024-09-01T07:09:14.7812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,149.98*51
2024-09-01T07:09:15.7808975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,150.03*54
2024-09-01T07:09:16.7807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,149.95*5E
2024-09-01T07:09:17.7804451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,149.82*59
2024-09-01T07:09:18.7803424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,149.81*53
2024-09-01T07:09:19.7801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,150.00*7F
2024-09-01T07:09:20.7868927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,150.31*77
2024-09-01T07:09:21.7796924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,150.46*72
2024-09-01T07:09:22.7770952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,150.36*5F
2024-09-01T07:09:23.7856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,150.11*55
2024-09-01T07:09:24.7854494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,149.82*59
2024-09-01T07:09:25.7852545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,149.65*58
2024-09-01T07:09:26.7850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,149.66*53
2024-09-01T07:09:27.7848376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,149.85*79
2024-09-01T07:09:28.7846790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,150.09*78
2024-09-01T07:09:29.7844805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,150.18*7C
2024-09-01T07:09:30.7842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,150.13*7E
2024-09-01T07:09:31.7840421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,150.07*5D
2024-09-01T07:09:32.7837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,150.07*57
2024-09-01T07:09:33.7836995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,150.15*55
2024-09-01T07:09:34.7834479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,150.20*50
2024-09-01T07:09:35.7833488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,150.15*7D
2024-09-01T07:09:36.7830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,150.01*77
2024-09-01T07:09:37.7857491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,149.85*7C
2024-09-01T07:09:38.7699804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,149.76*57
2024-09-01T07:09:39.7853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,149.76*59
2024-09-01T07:09:40.7851596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,149.90*5E
2024-09-01T07:09:41.7851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,150.13*50
2024-09-01T07:09:42.7847333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,150.25*58
2024-09-01T07:09:43.7845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,150.20*57
2024-09-01T07:09:44.7715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,150.08*5E
2024-09-01T07:09:45.7713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,149.97*50
2024-09-01T07:09:46.7867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,149.83*7E
2024-09-01T07:09:47.7709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,149.75*54
2024-09-01T07:09:48.7741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,149.77*5F
2024-09-01T07:09:49.7738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,149.90*52
2024-09-01T07:09:50.7737293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,150.13*52
2024-09-01T07:09:51.7734618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,150.28*74
2024-09-01T07:09:52.7732577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,150.25*71
2024-09-01T07:09:53.7781894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,150.11*7A
2024-09-01T07:09:54.7782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,149.96*51
2024-09-01T07:09:55.7781307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,149.89*55
2024-09-01T07:09:56.7778449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,149.90*59
2024-09-01T07:09:57.7776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,149.95*55
2024-09-01T07:09:58.7776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,149.95*57
2024-09-01T07:09:59.7871975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,149.88*5B
2024-09-01T07:10:00.7799523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,149.86*5E
2024-09-01T07:10:01.7797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,149.91*58
2024-09-01T07:10:02.7796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,150.01*5C
2024-09-01T07:10:03.7794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,150.10*54
2024-09-01T07:10:04.7834133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,150.13*54
2024-09-01T07:10:05.7831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,150.09*59
2024-09-01T07:10:06.7830085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,150.00*50
2024-09-01T07:10:07.7711559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,149.91*55
2024-09-01T07:10:08.7709423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,149.88*5C
2024-09-01T07:10:09.7706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,149.91*5D
2024-09-01T07:10:10.7861589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,149.93*56
2024-09-01T07:10:11.7859262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,149.87*73
2024-09-01T07:10:12.7856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,149.82*51
2024-09-01T07:10:13.7854873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,149.93*56
2024-09-01T07:10:14.7853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,150.13*50
2024-09-01T07:10:15.7851107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,150.20*53
2024-09-01T07:10:16.7849465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,150.08*59
2024-09-01T07:10:17.7846924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,149.90*5B
2024-09-01T07:10:18.7845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,149.78*5F
2024-09-01T07:10:19.7843175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,149.77*51
2024-09-01T07:10:20.7842359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,149.86*54
2024-09-01T07:10:21.7838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,150.01*52
2024-09-01T07:10:22.7838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,150.19*77
2024-09-01T07:10:23.7835526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,150.23*7F
2024-09-01T07:10:24.7833199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,150.13*73
2024-09-01T07:10:25.7831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,150.01*5A
2024-09-01T07:10:26.7829597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,149.88*5D
2024-09-01T07:10:27.7827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,149.88*5E
2024-09-01T07:10:28.7825130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,150.00*5D
2024-09-01T07:10:29.7878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,150.18*73
2024-09-01T07:10:30.7822254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,150.26*71
2024-09-01T07:10:31.7819388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,150.17*7A
2024-09-01T07:10:32.7885627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,150.03*5B
2024-09-01T07:10:33.7815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,149.97*52
2024-09-01T07:10:34.7813345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,149.94*5F
2024-09-01T07:10:35.7810802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,149.89*56
2024-09-01T07:10:36.7809709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,149.89*58
2024-09-01T07:10:37.7873949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,149.95*77
2024-09-01T07:10:38.7871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,150.07*7A
2024-09-01T07:10:39.7748293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,150.14*51
2024-09-01T07:10:40.7747828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,150.11*50
2024-09-01T07:10:41.7790762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,150.12*52
2024-09-01T07:10:42.7790075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,150.17*5B
2024-09-01T07:10:43.7788191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,150.21*5C
2024-09-01T07:10:44.7785955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,150.25*51
2024-09-01T07:10:45.7821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,150.24*5F
2024-09-01T07:10:46.7820538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,150.12*52
2024-09-01T07:10:47.7818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,149.91*71
2024-09-01T07:10:48.7816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,149.76*7B
2024-09-01T07:10:49.7815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,149.79*5B
2024-09-01T07:10:50.7812439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,150.03*5D
2024-09-01T07:10:51.7856360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,150.31*52
2024-09-01T07:10:52.7853847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,150.51*79
2024-09-01T07:10:53.7852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,150.63*7E
2024-09-01T07:10:54.7850025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,150.59*79
2024-09-01T07:10:55.7848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,150.40*50
2024-09-01T07:10:56.7713295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,150.17*50
2024-09-01T07:10:57.7711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,150.02*5D
2024-09-01T07:10:58.7709180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,150.03*52
2024-09-01T07:10:59.7707073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,150.12*5E
2024-09-01T07:11:00.7860519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,150.11*79
2024-09-01T07:11:01.7733512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,149.95*77
2024-09-01T07:11:02.7800666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,149.81*7E
2024-09-01T07:11:03.7798919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,149.86*7A
2024-09-01T07:11:04.7797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,150.23*7C
2024-09-01T07:11:05.7794819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,150.75*73
2024-09-01T07:11:06.7793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,151.14*74
2024-09-01T07:11:07.7791569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,151.20*5E
2024-09-01T07:11:08.7789385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,150.86*7F
2024-09-01T07:11:09.7786681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.80,150.23*73
2024-09-01T07:11:10.7784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.75,149.55*76
2024-09-01T07:11:11.7783578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,149.12*56
2024-09-01T07:11:12.7781424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,149.07*56
2024-09-01T07:11:13.7778742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,149.35*70
2024-09-01T07:11:14.7777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,149.81*79
2024-09-01T07:11:15.7775496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,150.14*7F
2024-09-01T07:11:16.7772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,150.20*7C
2024-09-01T07:11:17.7771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,150.05*57
2024-09-01T07:11:18.7769033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,149.75*79
2024-09-01T07:11:19.7721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.87,149.52*7C
2024-09-01T07:11:20.7719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,149.51*79
2024-09-01T07:11:21.7873672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,149.74*58
2024-09-01T07:11:22.7761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,150.10*5F
2024-09-01T07:11:23.7758927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,150.31*56
2024-09-01T07:11:24.7757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,150.34*74
2024-09-01T07:11:25.7755909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,150.24*72
2024-09-01T07:11:26.7753100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,150.08*75
2024-09-01T07:11:27.7751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,150.08*5B
2024-09-01T07:11:28.7749238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,150.30*5A
2024-09-01T07:11:29.7748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,150.59*55
2024-09-01T07:11:30.7746554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,150.71*5B
2024-09-01T07:11:31.7743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,150.55*7C
2024-09-01T07:11:32.7742452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,150.23*75
2024-09-01T07:11:33.7740222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,149.90*52
2024-09-01T07:11:34.7738905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,149.70*51
2024-09-01T07:11:35.7736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,149.74*5B
2024-09-01T07:11:36.7734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,149.97*5C
2024-09-01T07:11:37.7732409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,150.18*53
2024-09-01T07:11:38.7730880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,150.21*56
2024-09-01T07:11:39.7728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,150.02*55
2024-09-01T07:11:40.7727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,149.81*51
2024-09-01T07:11:41.7724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,149.85*57
2024-09-01T07:11:42.7745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,150.17*57
2024-09-01T07:11:43.7744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,150.58*52
2024-09-01T07:11:44.7741249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,150.80*5B
2024-09-01T07:11:45.7740307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,150.73*5F
2024-09-01T07:11:46.7763495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,150.38*5F
2024-09-01T07:11:47.7820908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,150.00*57
2024-09-01T07:11:48.7818223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,149.70*5C
2024-09-01T07:11:49.7815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,149.59*59
2024-09-01T07:11:50.7847549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,149.73*5F
2024-09-01T07:11:51.7846276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,149.99*5A
2024-09-01T07:11:52.7843953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,150.23*55
2024-09-01T07:11:53.7842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,150.35*71
2024-09-01T07:11:54.7840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,150.37*7E
2024-09-01T07:11:55.7741815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,150.30*7E
2024-09-01T07:11:56.7740758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,150.15*51
2024-09-01T07:11:57.7738113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,150.03*53
2024-09-01T07:11:58.7736089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,149.97*52
2024-09-01T07:11:59.7734788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.38,150.02*5A
2024-09-01T07:12:00.7732086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,150.14*51
2024-09-01T07:12:01.7730727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,150.12*50
2024-09-01T07:12:02.7884595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,149.95*7A
2024-09-01T07:12:03.7882784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,149.81*7B
2024-09-01T07:12:04.7880520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,149.76*7C
2024-09-01T07:12:05.7722211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,149.82*7C
2024-09-01T07:12:06.7784872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,150.01*55
2024-09-01T07:12:07.7782880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,150.23*5D
2024-09-01T07:12:08.7780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,150.41*5B
2024-09-01T07:12:09.7779011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,150.44*5C
2024-09-01T07:12:10.7776684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,150.28*51
2024-09-01T07:12:11.7775348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,149.97*76
2024-09-01T07:12:12.7773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.84,149.57*55
2024-09-01T07:12:13.7771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,149.27*57
2024-09-01T07:12:14.7769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,149.22*7B
2024-09-01T07:12:15.7767223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,149.50*74
2024-09-01T07:12:16.7764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,150.03*79
2024-09-01T07:12:17.7763094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,150.51*57
2024-09-01T07:12:18.7804170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.12,150.70*5C
2024-09-01T07:12:19.7802647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,150.53*5E
2024-09-01T07:12:20.7800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,150.16*7C
2024-09-01T07:12:21.7799142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,149.86*79
2024-09-01T07:12:22.7796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,149.78*72
2024-09-01T07:12:23.7794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,149.99*7E
2024-09-01T07:12:24.7843284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,150.34*7D
2024-09-01T07:12:25.7842440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,150.58*5C
2024-09-01T07:12:26.7711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,150.51*57
2024-09-01T07:12:27.7865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,150.17*5C
2024-09-01T07:12:28.7863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,149.78*51
2024-09-01T07:12:29.7860603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,149.48*51
2024-09-01T07:12:30.7859403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,149.40*70
2024-09-01T07:12:31.7857413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,149.61*78
2024-09-01T07:12:32.7855657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,150.01*78
2024-09-01T07:12:33.7852780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,150.38*7E
2024-09-01T07:12:34.7851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,150.49*53
2024-09-01T07:12:35.7739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,150.32*5B
2024-09-01T07:12:36.7737915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.05,149.98*5E
2024-09-01T07:12:37.7758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,149.64*73
2024-09-01T07:12:38.7756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,149.52*53
2024-09-01T07:12:39.7754345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,149.55*74
2024-09-01T07:12:40.7752507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,149.63*7D
2024-09-01T07:12:41.7790022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,149.75*73
2024-09-01T07:12:42.7788003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,149.89*70
2024-09-01T07:12:43.7786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,150.06*5F
2024-09-01T07:12:44.7784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,150.24*50
2024-09-01T07:12:45.7815889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,150.31*53
2024-09-01T07:12:46.7727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,150.25*5B
2024-09-01T07:12:47.7724958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,150.09*5A
2024-09-01T07:12:48.7723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,149.85*58
2024-09-01T07:12:49.7762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,149.58*5F
2024-09-01T07:12:50.7760541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,149.36*72
2024-09-01T07:12:51.7758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,149.27*78
2024-09-01T07:12:52.7755970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,149.45*5C
2024-09-01T07:12:53.7753667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,149.81*55
2024-09-01T07:12:54.7752117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,150.07*7F
2024-09-01T07:12:55.7751132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,150.25*7B
2024-09-01T07:12:56.7748442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,150.38*74
2024-09-01T07:12:57.7746481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,150.48*75
2024-09-01T07:12:58.7744851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,150.46*55
2024-09-01T07:12:59.7743440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,150.27*5C
2024-09-01T07:13:00.7740374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.44,149.96*78
2024-09-01T07:13:01.7738441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.72,149.65*7B
2024-09-01T07:13:02.7736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,149.45*75
2024-09-01T07:13:03.7734828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,149.43*5E
2024-09-01T07:13:04.7889109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,149.62*77
2024-09-01T07:13:05.7887362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,149.89*74
2024-09-01T07:13:06.7729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,150.05*5D
2024-09-01T07:13:07.7726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,150.01*57
2024-09-01T07:13:08.7767226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,149.84*50
2024-09-01T07:13:09.7764977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,149.65*5C
2024-09-01T07:13:10.7762732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,149.54*74
2024-09-01T07:13:11.7760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,149.66*72
2024-09-01T07:13:12.7759376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,150.04*57
2024-09-01T07:13:13.7756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,150.38*52
2024-09-01T07:13:14.7794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,150.46*5D
2024-09-01T07:13:15.7752943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,150.24*54
2024-09-01T07:13:16.7752241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,149.81*52
2024-09-01T07:13:17.7750478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,149.33*71
2024-09-01T07:13:18.7746934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,149.04*7F
2024-09-01T07:13:19.7745941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,149.07*72
2024-09-01T07:13:20.7743670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,149.43*74
2024-09-01T07:13:21.7740674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,149.95*5B
2024-09-01T07:13:22.7739443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,150.39*58
2024-09-01T07:13:23.7737492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,150.65*5A
2024-09-01T07:13:24.7735302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,150.64*5E
2024-09-01T07:13:25.7733257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,150.36*7B
2024-09-01T07:13:26.7731818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,149.93*79
2024-09-01T07:13:27.7729603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,149.55*59
2024-09-01T07:13:28.7727821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,149.40*56
2024-09-01T07:13:29.7882063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,149.60*58
2024-09-01T07:13:30.7880224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,150.00*7D
2024-09-01T07:13:31.7878458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,150.31*7D
2024-09-01T07:13:32.7719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,150.33*5A
2024-09-01T07:13:33.7717884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,150.12*5F
2024-09-01T07:13:34.7716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,149.80*56
2024-09-01T07:13:35.7870234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,149.53*5E
2024-09-01T07:13:36.7868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,149.49*7A
2024-09-01T07:13:37.7866960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,149.76*74
2024-09-01T07:13:38.7863977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,150.17*76
2024-09-01T07:13:39.7862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,150.33*58
2024-09-01T07:13:40.7722907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,150.16*54
2024-09-01T07:13:41.7757514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,149.83*58
2024-09-01T07:13:42.7756275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,149.62*53
2024-09-01T07:13:43.7754234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,149.61*5B
2024-09-01T07:13:44.7752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,149.73*78
2024-09-01T07:13:45.7750314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,149.84*74
2024-09-01T07:13:46.7748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,149.85*7F
2024-09-01T07:13:47.7788971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,149.82*7E
2024-09-01T07:13:48.7787852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,149.74*77
2024-09-01T07:13:49.7816694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,149.70*5E
2024-09-01T07:13:50.7835712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,149.80*70
2024-09-01T07:13:51.7833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,150.10*75
2024-09-01T07:13:52.7831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,150.45*54
2024-09-01T07:13:53.7829376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,150.58*53
2024-09-01T07:13:54.7827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,150.32*51
2024-09-01T07:13:55.7847161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,149.81*71
2024-09-01T07:13:56.7844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,149.32*7E
2024-09-01T07:13:57.7843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,148.96*7F
2024-09-01T07:13:58.7840884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,148.82*7A
2024-09-01T07:13:59.7838701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,149.00*7F
2024-09-01T07:14:00.7836639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,149.42*7C
2024-09-01T07:14:01.7835326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,149.92*7A
2024-09-01T07:14:02.7833863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,150.24*51
2024-09-01T07:14:03.7831062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,150.27*57
2024-09-01T07:14:04.7828606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.02,150.03*51
2024-09-01T07:14:05.7827349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.09,149.65*7D
2024-09-01T07:14:06.7825036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.42,149.30*70
2024-09-01T07:14:07.7823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,149.13*56
2024-09-01T07:14:08.7820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,149.21*74
2024-09-01T07:14:09.7819418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,149.45*7E
2024-09-01T07:14:10.7854426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,149.75*7C
2024-09-01T07:14:11.7852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,150.00*72
2024-09-01T07:14:12.7850839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,150.06*59
2024-09-01T07:14:13.7848638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,149.89*59
2024-09-01T07:14:14.7846511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.39,149.57*5D
2024-09-01T07:14:15.7844958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,149.30*73
2024-09-01T07:14:16.7721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,149.20*73
2024-09-01T07:14:17.7874888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,149.30*5C
2024-09-01T07:14:18.7873245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,149.53*77
2024-09-01T07:14:19.7871512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,149.82*78
2024-09-01T07:14:20.7869225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,150.05*56
2024-09-01T07:14:21.7866685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,150.04*52
2024-09-01T07:14:22.7865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,149.85*58
2024-09-01T07:14:23.7862995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,149.55*5C
2024-09-01T07:14:24.7861382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,149.20*5C
2024-09-01T07:14:25.7858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,149.06*75
2024-09-01T07:14:26.7857832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,149.30*58
2024-09-01T07:14:27.7855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,149.72*5C
2024-09-01T07:14:28.7853112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,150.07*51
2024-09-01T07:14:29.7851614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,150.20*5D
2024-09-01T07:14:30.7849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,150.18*50
2024-09-01T07:14:31.7846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,150.06*57
2024-09-01T07:14:32.7846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,149.91*53
2024-09-01T07:14:33.7844014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,149.80*52
2024-09-01T07:14:34.7841524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,149.68*73
2024-09-01T07:14:35.7839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,149.53*73
2024-09-01T07:14:36.7837797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,149.49*54
2024-09-01T07:14:37.7835887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,149.64*5A
2024-09-01T07:14:38.7844469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,149.81*53
2024-09-01T07:14:39.7831378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,149.90*5D
2024-09-01T07:14:40.7830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,149.95*77
2024-09-01T07:14:41.7849625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,150.01*70
2024-09-01T07:14:42.7846978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,150.01*53
2024-09-01T07:14:43.7844958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,149.93*5A
2024-09-01T07:14:44.7842190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.06,149.87*78
2024-09-01T07:14:45.7841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,149.79*75
2024-09-01T07:14:46.7839268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,149.66*59
2024-09-01T07:14:47.7779123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,149.58*75
2024-09-01T07:14:48.7776670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,149.63*70
2024-09-01T07:14:49.7774703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,149.75*70
2024-09-01T07:14:50.7774481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,149.91*5D
2024-09-01T07:14:51.7771113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,150.03*52
2024-09-01T07:14:52.7770236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,150.02*59
2024-09-01T07:14:53.7800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,149.90*5B
2024-09-01T07:14:54.7798005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,149.77*54
2024-09-01T07:14:55.7796901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,149.69*7B
2024-09-01T07:14:56.7795063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,149.64*70
2024-09-01T07:14:57.7792260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,149.63*75
2024-09-01T07:14:58.7848495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,149.68*53
2024-09-01T07:14:59.7846361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,149.71*5B
2024-09-01T07:15:00.7844353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,149.72*57
2024-09-01T07:15:01.7842402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,149.81*51
2024-09-01T07:15:02.7871836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,149.99*72
2024-09-01T07:15:03.7869227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,150.16*75
2024-09-01T07:15:04.7866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,150.19*77
2024-09-01T07:15:05.7865389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,150.13*5C
2024-09-01T07:15:06.7863159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,150.03*5E
2024-09-01T07:15:07.7859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,149.94*5E
2024-09-01T07:15:08.7858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,149.84*55
2024-09-01T07:15:09.7856827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,149.68*58
2024-09-01T07:15:10.7855324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,149.54*53
2024-09-01T07:15:11.7854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,149.55*72
2024-09-01T07:15:12.7899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,149.70*7B
2024-09-01T07:15:13.7799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,149.91*70
2024-09-01T07:15:14.7798728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,150.08*7B
2024-09-01T07:15:15.7797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,150.17*5F
2024-09-01T07:15:16.7794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,150.19*54
2024-09-01T07:15:17.7812926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,150.21*59
2024-09-01T07:15:18.7810636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,150.23*55
2024-09-01T07:15:19.7809432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,150.14*52
2024-09-01T07:15:20.7807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,149.93*7F
2024-09-01T07:15:21.7804745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,149.63*7D
2024-09-01T07:15:22.7804584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,149.44*74
2024-09-01T07:15:23.7800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,149.50*57
2024-09-01T07:15:24.7829112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,149.73*79
2024-09-01T07:15:25.7826040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,150.02*56
2024-09-01T07:15:26.7825116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,150.29*5A
2024-09-01T07:15:27.7823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,150.46*7E
2024-09-01T07:15:28.7821594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,150.49*70
2024-09-01T07:15:29.7818429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,150.32*76
2024-09-01T07:15:30.7817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,150.09*70
2024-09-01T07:15:31.7815253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.17,149.97*7C
2024-09-01T07:15:32.7814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,149.95*5B
2024-09-01T07:15:33.7811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,149.96*5B
2024-09-01T07:15:34.7809465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,149.93*57
2024-09-01T07:15:35.7807383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,149.82*79
2024-09-01T07:15:36.7806161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,149.76*77
2024-09-01T07:15:37.7803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,149.82*7F
2024-09-01T07:15:38.7801262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,149.95*55
2024-09-01T07:15:39.7841675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,150.11*56
2024-09-01T07:15:40.7840523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,150.30*58
2024-09-01T07:15:41.7838064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,150.38*50
2024-09-01T07:15:42.7835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,150.28*5F
2024-09-01T07:15:43.7833333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,150.07*5C
2024-09-01T07:15:44.7832317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,149.82*57
2024-09-01T07:15:45.7831034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,149.70*73
2024-09-01T07:15:46.7829215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,149.84*52
2024-09-01T07:15:47.7826125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,150.11*5E
2024-09-01T07:15:48.7824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,150.32*51
2024-09-01T07:15:49.7821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,150.38*52
2024-09-01T07:15:50.7819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,150.31*54
2024-09-01T07:15:51.7819647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,150.17*74
2024-09-01T07:15:52.7816687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,150.02*70
2024-09-01T07:15:53.7813815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,149.96*54
2024-09-01T07:15:54.7812499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,149.99*5F
2024-09-01T07:15:55.7810330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,150.06*51
2024-09-01T07:15:56.7807857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,150.11*51
2024-09-01T07:15:57.7806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,150.15*50
2024-09-01T07:15:58.7804277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,150.21*78
2024-09-01T07:15:59.7802245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,150.32*7B
2024-09-01T07:16:00.7800365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,150.46*7F
2024-09-01T07:16:01.7798582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,150.50*72
2024-09-01T07:16:02.7797184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,150.45*59
2024-09-01T07:16:03.7793978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,150.29*55
2024-09-01T07:16:04.7793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.00,150.11*79
2024-09-01T07:16:05.7790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.30,150.01*7E
2024-09-01T07:16:06.7788168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,149.94*73
2024-09-01T07:16:07.7786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,149.83*7F
2024-09-01T07:16:08.7785020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,149.71*7E
2024-09-01T07:16:09.7782512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,149.76*7F
2024-09-01T07:16:10.7780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,150.01*73
2024-09-01T07:16:11.7778465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,150.38*76
2024-09-01T07:16:12.7776173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,150.72*57
2024-09-01T07:16:13.7774666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,150.75*50
2024-09-01T07:16:14.7772511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.43,150.44*51
2024-09-01T07:16:15.7771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.59,149.93*7E
2024-09-01T07:16:16.7770583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.93,149.46*73
2024-09-01T07:16:17.7766610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,149.24*73
2024-09-01T07:16:18.7785795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,149.30*79
2024-09-01T07:16:19.7805729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,149.51*77
2024-09-01T07:16:20.7836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,149.77*75
2024-09-01T07:16:21.7833735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,149.91*74
2024-09-01T07:16:22.7831729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,149.91*55
2024-09-01T07:16:23.7829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,149.80*5C
2024-09-01T07:16:24.7827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,149.69*55
2024-09-01T07:16:25.7825019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,149.60*5B
2024-09-01T07:16:26.7842585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,149.58*57
2024-09-01T07:16:27.7840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,149.70*5E
2024-09-01T07:16:28.7839361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,149.89*79
2024-09-01T07:16:29.7837164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,149.97*7B
2024-09-01T07:16:30.7834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,149.87*51
2024-09-01T07:16:31.7833592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,149.72*70
2024-09-01T07:16:32.7831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,149.63*77
2024-09-01T07:16:33.7828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,149.64*74
2024-09-01T07:16:34.7827039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,149.82*70
2024-09-01T07:16:35.7748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,150.12*5F
2024-09-01T07:16:36.7745439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,150.36*55
2024-09-01T07:16:37.7744211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,150.33*56
2024-09-01T07:16:38.7741940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,150.08*7B
2024-09-01T07:16:39.7740074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,149.74*76
2024-09-01T07:16:40.7737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,149.41*77
2024-09-01T07:16:41.7891738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,149.24*59
2024-09-01T07:16:42.7891450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,149.29*71
2024-09-01T07:16:43.7888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,149.50*7F
2024-09-01T07:16:44.7886510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,149.80*79
2024-09-01T07:16:45.7884599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,150.01*51
2024-09-01T07:16:46.7881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,150.03*54
2024-09-01T07:16:47.7882226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,149.86*5A
2024-09-01T07:16:48.7877881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,149.57*5A
2024-09-01T07:16:49.7876535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,149.34*72
2024-09-01T07:16:50.7874068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,149.25*59
2024-09-01T07:16:51.7872156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,149.35*71
2024-09-01T07:16:52.7869900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,149.61*7F
2024-09-01T07:16:53.7868397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,149.80*57
2024-09-01T07:16:54.7866091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,149.78*50
2024-09-01T07:16:55.7863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,149.61*5A
2024-09-01T07:16:56.7862458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,149.48*56
2024-09-01T07:16:57.7860433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,149.50*74
2024-09-01T07:16:58.7858055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,149.70*59
2024-09-01T07:16:59.7790472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,149.91*56
2024-09-01T07:17:00.7883171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,149.96*5A
2024-09-01T07:17:01.7880769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,149.81*53
2024-09-01T07:17:02.7722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,149.51*7B
2024-09-01T07:17:03.7877640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,149.26*75
2024-09-01T07:17:04.7874557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,149.20*7B
2024-09-01T07:17:05.7873365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,149.31*76
2024-09-01T07:17:06.7870497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,149.53*7B
2024-09-01T07:17:07.7788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,149.77*59
2024-09-01T07:17:08.7786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,149.91*5A
2024-09-01T07:17:09.7784287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,149.86*50
2024-09-01T07:17:10.7782531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,149.68*74
2024-09-01T07:17:11.7781138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,149.44*51
2024-09-01T07:17:12.7778347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,149.20*7E
2024-09-01T07:17:13.7806548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,149.09*5D
2024-09-01T07:17:14.7804234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,149.11*51
2024-09-01T07:17:15.7852194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,149.28*5E
2024-09-01T07:17:16.7849485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,149.51*73
2024-09-01T07:17:17.7880482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,149.64*70
2024-09-01T07:17:18.7878315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,149.63*7E
2024-09-01T07:17:19.7876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,149.54*52
2024-09-01T07:17:20.7874351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,149.49*58
2024-09-01T07:17:21.7872539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,149.52*54
2024-09-01T07:17:22.7870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,149.50*76
2024-09-01T07:17:23.7867968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,149.44*76
2024-09-01T07:17:24.7867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,149.34*75
2024-09-01T07:17:25.7864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,149.19*59
2024-09-01T07:17:26.7862237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,149.12*5A
2024-09-01T07:17:27.7860434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,149.20*55
2024-09-01T07:17:28.7858458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,149.39*59
2024-09-01T07:17:29.7787037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,149.56*7F
2024-09-01T07:17:30.7784084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,149.53*79
2024-09-01T07:17:31.7782087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,149.39*7F
2024-09-01T07:17:32.7816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,149.36*51
2024-09-01T07:17:33.7814608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,149.51*7B
2024-09-01T07:17:34.7850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.32,149.70*53
2024-09-01T07:17:35.7848037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.69,149.76*52
2024-09-01T07:17:36.7845799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,149.61*5F
2024-09-01T07:17:37.7844014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,149.33*54
2024-09-01T07:17:38.7842830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,149.14*71
2024-09-01T07:17:39.7840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.15,149.23*70
2024-09-01T07:17:40.7838408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.74,149.47*7B
2024-09-01T07:17:41.7836582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,149.76*70
2024-09-01T07:17:42.7834062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,149.93*53
2024-09-01T07:17:43.7832712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.43,149.84*53
2024-09-01T07:17:44.7830767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.38,149.57*57
2024-09-01T07:17:45.7828425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.60,149.32*71
2024-09-01T07:17:46.7827088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,149.14*5F
2024-09-01T07:17:47.7825703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.83,149.08*5F
2024-09-01T07:17:48.7823429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,149.12*70
2024-09-01T07:17:49.7820399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,149.24*79
2024-09-01T07:17:50.7819089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,149.39*5E
2024-09-01T07:17:51.7817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,149.57*5B
2024-09-01T07:17:52.7815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,149.74*58
2024-09-01T07:17:53.7812572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,149.78*5D
2024-09-01T07:17:54.7810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,149.62*54
2024-09-01T07:17:55.7809078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,149.41*5F
2024-09-01T07:17:56.7806984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,149.31*52
2024-09-01T07:17:57.7804921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,149.37*54
2024-09-01T07:17:58.7803486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,149.63*5C
2024-09-01T07:17:59.7800815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,149.88*50
2024-09-01T07:18:00.7799104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,149.95*5A
2024-09-01T07:18:01.7798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,149.82*54
2024-09-01T07:18:02.7794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,149.72*7D
2024-09-01T07:18:03.7793796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,149.80*71
2024-09-01T07:18:04.7790864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,150.10*79
2024-09-01T07:18:05.7789258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,150.46*7E
2024-09-01T07:18:06.7786916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,150.62*53
2024-09-01T07:18:07.7808479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,150.47*56
2024-09-01T07:18:08.7805990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.14,150.06*74
2024-09-01T07:18:09.7803803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.13,149.58*7C
2024-09-01T07:18:10.7801551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,149.31*51
2024-09-01T07:18:11.7824868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,149.34*52
2024-09-01T07:18:12.7824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,149.56*70
2024-09-01T07:18:13.7821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,149.82*77
2024-09-01T07:18:14.7820009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,149.94*74
2024-09-01T07:18:15.7862236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,149.93*77
2024-09-01T07:18:16.7860399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,149.94*7D
2024-09-01T07:18:17.7858374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,150.07*71
2024-09-01T07:18:18.7856898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,150.19*59
2024-09-01T07:18:19.7854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,150.19*5A
2024-09-01T07:18:20.7852763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.34,150.07*5E
2024-09-01T07:18:21.7742904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.23,149.84*54
2024-09-01T07:18:22.7896975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,149.59*50
2024-09-01T07:18:23.7894573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,149.48*70
2024-09-01T07:18:24.7892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,149.61*7E
2024-09-01T07:18:25.7890655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.17,149.89*74
2024-09-01T07:18:26.7888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,150.20*79
2024-09-01T07:18:27.7750951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,150.41*58
2024-09-01T07:18:28.7748206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,150.44*56
2024-09-01T07:18:29.7801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.21,150.27*7C
2024-09-01T07:18:30.7800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.14,149.92*7B
2024-09-01T07:18:31.7798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.29,149.55*7C
2024-09-01T07:18:32.7796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,149.34*5D
2024-09-01T07:18:33.7795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,149.34*78
2024-09-01T07:18:34.7793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,149.54*5D
2024-09-01T07:18:35.7791063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,149.88*58
2024-09-01T07:18:36.7790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,150.21*56
2024-09-01T07:18:37.7817287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,150.28*59
2024-09-01T07:18:38.7815625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,150.11*7D
2024-09-01T07:18:39.7813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,149.83*7D
2024-09-01T07:18:40.7810942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,149.65*7A
2024-09-01T07:18:41.7809631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,149.62*73
2024-09-01T07:18:42.7807397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,149.70*5F
2024-09-01T07:18:43.7805428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,149.88*58
2024-09-01T07:18:44.7804372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,150.05*5A
2024-09-01T07:18:45.7801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,150.11*7D
2024-09-01T07:18:46.7799584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,150.03*7F
2024-09-01T07:18:47.7797222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,149.91*52
2024-09-01T07:18:48.7796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,149.87*5A
2024-09-01T07:18:49.7793743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,149.96*52
2024-09-01T07:18:50.7791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,150.09*5E
2024-09-01T07:18:51.7824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,150.08*5B
2024-09-01T07:18:52.7821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,149.96*74
2024-09-01T07:18:53.7786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,149.76*77
2024-09-01T07:18:54.7832216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,149.63*5A
2024-09-01T07:18:55.7830843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,149.69*53
2024-09-01T07:18:56.7883877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,149.86*76
2024-09-01T07:18:57.7768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,150.09*7A
2024-09-01T07:18:58.7765639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,150.31*79
2024-09-01T07:18:59.7763123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,150.36*5A
2024-09-01T07:19:00.7761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,150.19*5B
2024-09-01T07:19:01.7759586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.57,149.90*7F
2024-09-01T07:19:02.7757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.81,149.63*72
2024-09-01T07:19:03.7830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,149.47*7F
2024-09-01T07:19:04.7850222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,149.44*79
2024-09-01T07:19:05.7847550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,149.62*76
2024-09-01T07:19:06.7888846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,149.94*77
2024-09-01T07:19:07.7887199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,150.21*71
2024-09-01T07:19:08.7885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,150.29*59
2024-09-01T07:19:09.7750124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,150.17*5F
2024-09-01T07:19:10.7792204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,149.92*56
2024-09-01T07:19:11.7807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.70,149.67*77
2024-09-01T07:19:12.7806071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.06,149.46*75
2024-09-01T07:19:13.7803283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,149.35*7F
2024-09-01T07:19:14.7826401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,149.37*57
2024-09-01T07:19:15.7824273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,149.51*7D
2024-09-01T07:19:16.7821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,149.73*73
2024-09-01T07:19:17.7820032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,149.89*7E
2024-09-01T07:19:18.7845170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,149.99*52
2024-09-01T07:19:19.7843256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,150.01*59
2024-09-01T07:19:20.7841893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,149.97*5D
2024-09-01T07:19:21.7840067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,149.87*54
2024-09-01T07:19:22.7838272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,149.77*73
2024-09-01T07:19:23.7834391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,149.66*5C
2024-09-01T07:19:24.7832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,149.53*5D
2024-09-01T07:19:25.7753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,149.48*57
2024-09-01T07:19:26.7781520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,149.57*5D
2024-09-01T07:19:27.7779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,149.68*5F
2024-09-01T07:19:28.7777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,149.78*57
2024-09-01T07:19:29.7827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,149.91*74
2024-09-01T07:19:30.7825289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,149.96*79
2024-09-01T07:19:31.7823613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,149.99*78
2024-09-01T07:19:32.7821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,150.08*58
2024-09-01T07:19:33.7819184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,150.16*53
2024-09-01T07:19:34.7818084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,150.23*5C
2024-09-01T07:19:35.7817112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,150.20*51
2024-09-01T07:19:36.7867488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,149.97*50
2024-09-01T07:19:37.7846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,149.64*57
2024-09-01T07:19:38.7844545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,149.53*5A
2024-09-01T07:19:39.7842894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,149.70*5C
2024-09-01T07:19:40.7840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,149.97*55
2024-09-01T07:19:41.7838487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,150.13*51
2024-09-01T07:19:42.7867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,150.12*5C
2024-09-01T07:19:43.7834485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,150.00*5E
2024-09-01T07:19:44.7833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,149.96*7D
2024-09-01T07:19:45.7832048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,150.08*78
2024-09-01T07:19:46.7859008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,150.28*77
2024-09-01T07:19:47.7855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,150.48*78
2024-09-01T07:19:48.7853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,150.52*51
2024-09-01T07:19:49.7852153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.72,150.26*54
2024-09-01T07:19:50.7850423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.43,149.83*57
2024-09-01T07:19:51.7848141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,149.44*51
2024-09-01T07:19:52.7845896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,149.31*79
2024-09-01T07:19:53.7844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.89,149.48*7D
2024-09-01T07:19:54.7841828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.39,149.81*77
2024-09-01T07:19:55.7841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,150.16*71
2024-09-01T07:19:56.7838219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,150.36*55
2024-09-01T07:19:57.7836632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,150.38*5E
2024-09-01T07:19:58.7866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,150.26*58
2024-09-01T07:19:59.7865087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,150.07*50
2024-09-01T07:20:00.7863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,149.86*59
2024-09-01T07:20:01.7861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,149.71*58
2024-09-01T07:20:02.7858933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,149.72*5A
2024-09-01T07:20:03.7878219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,149.81*76
2024-09-01T07:20:04.7876443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,149.96*55
2024-09-01T07:20:05.7874210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,150.14*50
2024-09-01T07:20:06.7873190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,150.30*5A
2024-09-01T07:20:07.7870602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,150.42*56
2024-09-01T07:20:08.7868683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,150.46*55
2024-09-01T07:20:09.7866384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,150.38*55
2024-09-01T07:20:10.7864563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,150.30*54
2024-09-01T07:20:11.7862476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,150.33*55
2024-09-01T07:20:12.7860531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,150.39*59
2024-09-01T07:20:13.7858489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,150.38*5E
2024-09-01T07:20:14.7856634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,150.34*5C
2024-09-01T07:20:15.7854671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,150.22*77
2024-09-01T07:20:16.7852833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,149.94*53
2024-09-01T07:20:17.7851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,149.64*79
2024-09-01T07:20:18.7848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,149.54*5D
2024-09-01T07:20:19.7846646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,149.73*55
2024-09-01T07:20:20.7844800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,150.14*78
2024-09-01T07:20:21.7842732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,150.59*70
2024-09-01T07:20:22.7840776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,150.84*71
2024-09-01T07:20:23.7838866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,150.75*5F
2024-09-01T07:20:24.7837179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.58,150.37*78
2024-09-01T07:20:25.7906436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.19,149.88*7E
2024-09-01T07:20:26.7871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.86,149.52*7F
2024-09-01T07:20:27.7869074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,149.39*5E
2024-09-01T07:20:28.7866981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,149.43*7F
2024-09-01T07:20:29.7865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.51,149.61*74
2024-09-01T07:20:30.7863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.95,149.79*7F
2024-09-01T07:20:31.7861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,149.88*5A
2024-09-01T07:20:32.7859291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,149.86*52
2024-09-01T07:20:33.7857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.27,149.74*57
2024-09-01T07:20:34.7854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.74,149.56*72
2024-09-01T07:20:35.7853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.17,149.36*76
2024-09-01T07:20:36.7767181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,149.17*5C
2024-09-01T07:20:37.7813157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,149.09*59
2024-09-01T07:20:38.7875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,149.11*7D
2024-09-01T07:20:39.7873147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,149.13*54
2024-09-01T07:20:40.7871336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,149.14*58
2024-09-01T07:20:41.7869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,149.17*53
2024-09-01T07:20:42.7866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,149.29*5F
2024-09-01T07:20:43.7865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,149.48*55
2024-09-01T07:20:44.7781682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,149.59*59
2024-09-01T07:20:45.7861411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,149.58*7C
2024-09-01T07:20:46.7858573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,149.50*57
2024-09-01T07:20:47.7857474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,149.44*7D
2024-09-01T07:20:48.7855308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,149.44*74
2024-09-01T07:20:49.7853595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,149.40*5A
2024-09-01T07:20:50.7870674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,149.33*5F
2024-09-01T07:20:51.7869286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,149.34*5F
2024-09-01T07:20:52.7771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,149.51*52
2024-09-01T07:20:53.7888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,149.77*5C
2024-09-01T07:20:54.7885650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,149.97*7C
2024-09-01T07:20:55.7884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,149.92*7F
2024-09-01T07:20:56.7881996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,149.59*59
2024-09-01T07:20:57.7880681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,149.28*7B
2024-09-01T07:20:58.7751041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,149.23*75
2024-09-01T07:20:59.7768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,149.47*57
2024-09-01T07:21:00.7767111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,149.75*5D
2024-09-01T07:21:01.7764254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,149.90*53
2024-09-01T07:21:02.7762644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,149.90*59
2024-09-01T07:21:03.7760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,149.81*5E
2024-09-01T07:21:04.7914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,149.72*7F
2024-09-01T07:21:05.7912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,149.71*7F
2024-09-01T07:21:06.7911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,149.77*50
2024-09-01T07:21:07.7753818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,149.83*55
2024-09-01T07:21:08.7751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,149.80*53
2024-09-01T07:21:09.7769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,149.70*54
2024-09-01T07:21:10.7802846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,149.63*53
2024-09-01T07:21:11.7843697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,149.67*7D
2024-09-01T07:21:12.7775223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,149.86*7E
2024-09-01T07:21:13.7774014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,150.12*75
2024-09-01T07:21:14.7771348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,150.28*53
2024-09-01T07:21:15.7769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,150.22*51
2024-09-01T07:21:16.7767610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,149.95*7A
2024-09-01T07:21:17.7767073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.66,149.63*7F
2024-09-01T07:21:18.7763632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,149.52*73
2024-09-01T07:21:19.7762212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,149.67*59
2024-09-01T07:21:20.7915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,149.89*70
2024-09-01T07:21:21.7914050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,150.11*72
2024-09-01T07:21:22.7912425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,150.26*7E
2024-09-01T07:21:23.7753644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,150.30*57
2024-09-01T07:21:24.7752388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,150.22*55
2024-09-01T07:21:25.7906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,150.00*5E
2024-09-01T07:21:26.7783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,149.72*72
2024-09-01T07:21:27.7780581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,149.49*7F
2024-09-01T07:21:28.7778209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,149.47*5B
2024-09-01T07:21:29.7776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,149.66*7E
2024-09-01T07:21:30.7774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,149.97*73
2024-09-01T07:21:31.7773389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,150.27*72
2024-09-01T07:21:32.7770507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,150.39*5D
2024-09-01T07:21:33.7768112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,150.28*53
2024-09-01T07:21:34.7766728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,150.11*59
2024-09-01T07:21:35.7764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.10,149.96*5F
2024-09-01T07:21:36.7762691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,149.81*71
2024-09-01T07:21:37.7760385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,149.66*77
2024-09-01T07:21:38.7914820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,149.55*5B
2024-09-01T07:21:39.7913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,149.57*79
2024-09-01T07:21:40.7911427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,149.74*75
2024-09-01T07:21:41.7908668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,149.91*7B
2024-09-01T07:21:42.7905085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.48,149.91*5F
2024-09-01T07:21:43.7905088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.11,149.71*5B
2024-09-01T07:21:44.7776763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,149.47*55
2024-09-01T07:21:45.7774603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,149.27*58
2024-09-01T07:21:46.7772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,149.11*7C
2024-09-01T07:21:47.7771011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,149.01*58
2024-09-01T07:21:48.7925517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,149.02*71
2024-09-01T07:21:49.7922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,149.11*74
2024-09-01T07:21:50.7765070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,149.19*72
2024-09-01T07:21:51.7863426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,149.20*5C
2024-09-01T07:21:52.7892519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,149.04*52
2024-09-01T07:21:53.7889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,148.79*58
2024-09-01T07:21:54.7888218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,148.57*5A
2024-09-01T07:21:55.7885647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,148.42*5E
2024-09-01T07:21:56.7884025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,148.25*55
2024-09-01T07:21:57.7793585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,148.00*59
2024-09-01T07:21:58.7845170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,147.80*7E
2024-09-01T07:21:59.7843679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,147.73*7E
2024-09-01T07:22:00.7841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,147.77*75
2024-09-01T07:22:01.7839694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,147.85*58
2024-09-01T07:22:02.7837396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,147.82*5D
2024-09-01T07:22:03.7835077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,147.65*70
2024-09-01T07:22:04.7832932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,147.40*70
2024-09-01T07:22:05.7830570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,147.15*58
2024-09-01T07:22:06.7829027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,146.96*5B
2024-09-01T07:22:07.7868653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,146.89*58
2024-09-01T07:22:08.7866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,146.85*50
2024-09-01T07:22:09.7864979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,146.71*5B
2024-09-01T07:22:10.7902347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,146.52*70
2024-09-01T07:22:11.7898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,146.44*7C
2024-09-01T07:22:12.7897895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,146.45*7B
2024-09-01T07:22:13.7774324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,146.49*7C
2024-09-01T07:22:14.7771514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,146.50*77
2024-09-01T07:22:15.7769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,146.49*59
2024-09-01T07:22:16.7767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,146.49*75
2024-09-01T07:22:17.7765375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.87,146.46*72
2024-09-01T07:22:18.7800456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.76,146.36*7B
2024-09-01T07:22:19.7817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,146.15*7B
2024-09-01T07:22:20.7815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,145.99*7D
2024-09-01T07:22:21.7812739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,145.95*77
2024-09-01T07:22:22.7811539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.37,146.00*7F
2024-09-01T07:22:23.7809229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,146.11*77
2024-09-01T07:22:24.7807465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.92,146.20*5E
2024-09-01T07:22:25.7805765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.44,146.16*59
2024-09-01T07:22:26.7802624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.35,146.01*51
2024-09-01T07:22:27.7801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,145.76*7D
2024-09-01T07:22:28.7798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,145.50*57
2024-09-01T07:22:29.7797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.82,145.32*52
2024-09-01T07:22:30.7827224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,145.16*5F
2024-09-01T07:22:31.7766303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,145.07*73
2024-09-01T07:22:32.7764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,145.08*5B
2024-09-01T07:22:33.7765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,145.19*50
2024-09-01T07:22:34.7919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,145.29*70
2024-09-01T07:22:35.7802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,145.33*7E
2024-09-01T07:22:36.7799551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,145.30*52
2024-09-01T07:22:37.7797889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,145.20*52
2024-09-01T07:22:38.7795988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.68,145.05*51
2024-09-01T07:22:39.7794161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,144.86*7B
2024-09-01T07:22:40.7791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,144.59*74
2024-09-01T07:22:41.7789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,144.37*5C
2024-09-01T07:22:42.7786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,144.31*58
2024-09-01T07:22:43.7784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,144.33*79
2024-09-01T07:22:44.7783663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,144.41*54
2024-09-01T07:22:45.7780789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,144.54*57
2024-09-01T07:22:46.7877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,144.66*5E
2024-09-01T07:22:47.7875157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,144.75*50
2024-09-01T07:22:48.7872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,144.78*5A
2024-09-01T07:22:49.7870947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,144.70*50
2024-09-01T07:22:50.7869347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,144.43*71
2024-09-01T07:22:51.7866922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,144.05*75
2024-09-01T07:22:52.7865173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,143.84*70
2024-09-01T07:22:53.7862577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,143.85*58
2024-09-01T07:22:54.7891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,143.99*56
2024-09-01T07:22:55.7907934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,144.16*7F
2024-09-01T07:22:56.7906096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,144.24*77
2024-09-01T07:22:57.7904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,144.18*7F
2024-09-01T07:22:58.7975607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,144.04*7F
2024-09-01T07:22:59.7803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,143.89*79
2024-09-01T07:23:00.7801672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,143.77*7E
2024-09-01T07:23:01.7871615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.13,143.74*7E
2024-09-01T07:23:02.7869972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.27,143.76*50
2024-09-01T07:23:03.7867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,143.73*5B
2024-09-01T07:23:04.7865363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,143.61*71
2024-09-01T07:23:05.7863597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,143.42*7C
2024-09-01T07:23:06.7861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,143.21*7D
2024-09-01T07:23:07.7858675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,143.10*5C
2024-09-01T07:23:08.7857157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,143.14*55
2024-09-01T07:23:09.7854380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,143.24*51
2024-09-01T07:23:10.7852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,143.19*51
2024-09-01T07:23:11.7851216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,142.94*53
2024-09-01T07:23:12.7849430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,142.60*72
2024-09-01T07:23:13.7868398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,142.39*5F
2024-09-01T07:23:14.7906751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,142.38*5F
2024-09-01T07:23:15.7904139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,142.40*7A
2024-09-01T07:23:16.7902891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,142.33*7D
2024-09-01T07:23:17.7900228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,142.19*5C
2024-09-01T07:23:18.7815076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,142.08*50
2024-09-01T07:23:19.7846303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,142.04*51
2024-09-01T07:23:20.7843761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,141.97*5E
2024-09-01T07:23:21.7885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,141.78*56
2024-09-01T07:23:22.7785606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.53*77
2024-09-01T07:23:23.7786575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,141.43*7F
2024-09-01T07:23:24.7784241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,141.49*5E
2024-09-01T07:23:25.7782446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,141.54*53
2024-09-01T07:23:26.7780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,141.42*54
2024-09-01T07:23:27.7815435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,141.15*51
2024-09-01T07:23:28.7812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,140.82*57
2024-09-01T07:23:29.7811263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,140.57*52
2024-09-01T07:23:30.7808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,140.53*77
2024-09-01T07:23:31.7806286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,140.61*59
2024-09-01T07:23:32.7804390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,140.67*58
2024-09-01T07:23:33.7802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,140.60*5E
2024-09-01T07:23:34.7800351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,140.39*55
2024-09-01T07:23:35.7798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,140.11*7C
2024-09-01T07:23:36.7796107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,139.86*7D
2024-09-01T07:23:37.7794622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,139.66*74
2024-09-01T07:23:38.7791755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,139.61*72
2024-09-01T07:23:39.7789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,139.68*75
2024-09-01T07:23:40.7786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,139.67*75
2024-09-01T07:23:41.7785191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,139.48*59
2024-09-01T07:23:42.7783333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,139.19*56
2024-09-01T07:23:43.7781791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,138.97*51
2024-09-01T07:23:44.7778786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,138.91*56
2024-09-01T07:23:45.7776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,138.91*7C
2024-09-01T07:23:46.7773581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.30,138.79*7A
2024-09-01T07:23:47.7772656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,138.64*7F
2024-09-01T07:23:48.7770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,138.55*55
2024-09-01T07:23:49.7768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,138.51*56
2024-09-01T07:23:50.7766232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,138.48*5C
2024-09-01T07:23:51.7787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,138.36*54
2024-09-01T07:23:52.7785265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,138.16*54
2024-09-01T07:23:53.7784453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,137.96*75
2024-09-01T07:23:54.7821109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,137.86*7B
2024-09-01T07:23:55.7852349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,137.93*74
2024-09-01T07:23:56.7815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,138.06*50
2024-09-01T07:23:57.7813764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,138.08*58
2024-09-01T07:23:58.7811716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,137.94*5C
2024-09-01T07:23:59.7809775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,137.65*7C
2024-09-01T07:24:00.7807788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,137.39*7C
2024-09-01T07:24:01.7805688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,137.37*56
2024-09-01T07:24:02.7803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,137.51*54
2024-09-01T07:24:03.7801067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,137.63*72
2024-09-01T07:24:04.7799919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,137.71*76
2024-09-01T07:24:05.7796909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,137.73*7D
2024-09-01T07:24:06.7795380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,137.60*57
2024-09-01T07:24:07.7792877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,137.42*51
2024-09-01T07:24:08.7827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,137.35*5A
2024-09-01T07:24:09.7825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,137.37*50
2024-09-01T07:24:10.7766868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,137.37*53
2024-09-01T07:24:11.7764572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,137.38*70
2024-09-01T07:24:12.7918243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,137.37*7D
2024-09-01T07:24:13.7759566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,137.35*77
2024-09-01T07:24:14.7757340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,137.35*50
2024-09-01T07:24:15.7756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,137.41*50
2024-09-01T07:24:16.7774480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,137.49*5F
2024-09-01T07:24:17.7772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,137.51*52
2024-09-01T07:24:18.7771707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,137.44*55
2024-09-01T07:24:19.7769171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,137.23*5A
2024-09-01T07:24:20.7766564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,137.08*5F
2024-09-01T07:24:21.7764807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,137.07*75
2024-09-01T07:24:22.7762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,137.13*7D
2024-09-01T07:24:23.7760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,137.20*78
2024-09-01T07:24:24.7758252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,137.28*58
2024-09-01T07:24:25.7756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,137.28*58
2024-09-01T07:24:26.7754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,137.22*55
2024-09-01T07:24:27.7751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,137.07*71
2024-09-01T07:24:28.7750925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,136.91*79
2024-09-01T07:24:29.7904181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,136.88*54
2024-09-01T07:24:30.7901661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,136.91*7F
2024-09-01T07:24:31.7899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,136.95*78
2024-09-01T07:24:32.7897953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,136.94*77
2024-09-01T07:24:33.7895270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,136.93*5F
2024-09-01T07:24:34.7893588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,136.91*57
2024-09-01T07:24:35.7891831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,136.90*55
2024-09-01T07:24:36.7889747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,136.87*5B
2024-09-01T07:24:37.7887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,136.82*59
2024-09-01T07:24:38.7850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,136.71*54
2024-09-01T07:24:39.7847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,136.60*7D
2024-09-01T07:24:40.7845418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,136.54*7B
2024-09-01T07:24:41.7873078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,136.53*5F
2024-09-01T07:24:42.7872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,136.49*77
2024-09-01T07:24:43.7869972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,136.42*7A
2024-09-01T07:24:44.7867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,136.44*7F
2024-09-01T07:24:45.7865735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,136.50*5C
2024-09-01T07:24:46.7864181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.85,136.54*59
2024-09-01T07:24:47.7861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,136.51*5B
2024-09-01T07:24:48.7859289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,136.39*5B
2024-09-01T07:24:49.7857220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,136.19*55
2024-09-01T07:24:50.7855240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,135.96*51
2024-09-01T07:24:51.7853090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,135.86*77
2024-09-01T07:24:52.7851365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,135.96*5C
2024-09-01T07:24:53.7851739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,136.11*53
2024-09-01T07:24:54.7756122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,136.12*52
2024-09-01T07:24:55.7754802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,135.96*52
2024-09-01T07:24:56.7911214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,135.72*76
2024-09-01T07:24:57.7909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,135.57*7C
2024-09-01T07:24:58.7907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,135.55*5D
2024-09-01T07:24:59.7748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,135.62*50
2024-09-01T07:25:00.7903655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,135.65*78
2024-09-01T07:25:01.7900252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,135.61*7B
2024-09-01T07:25:02.7744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,135.56*54
2024-09-01T07:25:03.7896828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,135.40*5B
2024-09-01T07:25:04.7894652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,135.12*5F
2024-09-01T07:25:05.7892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,134.87*5B
2024-09-01T07:25:06.7890047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,134.81*5D
2024-09-01T07:25:07.7887120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,134.86*5A
2024-09-01T07:25:08.7886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,134.85*5E
2024-09-01T07:25:09.7757583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,134.69*51
2024-09-01T07:25:10.7778690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,134.50*50
2024-09-01T07:25:11.7780158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,134.43*5D
2024-09-01T07:25:12.7777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,134.50*57
2024-09-01T07:25:13.7775920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,134.63*7E
2024-09-01T07:25:14.7773741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,134.69*75
2024-09-01T07:25:15.7772696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,134.60*51
2024-09-01T07:25:16.7850053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,134.41*5B
2024-09-01T07:25:17.7846962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.30,134.16*52
2024-09-01T07:25:18.7845115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.35,133.97*5C
2024-09-01T07:25:19.7878531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,133.97*5B
2024-09-01T07:25:20.7814212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,134.09*71
2024-09-01T07:25:21.7811432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,134.13*7C
2024-09-01T07:25:22.7809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,134.12*77
2024-09-01T07:25:23.7854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,134.10*7F
2024-09-01T07:25:24.7851542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,134.07*58
2024-09-01T07:25:25.7849950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,134.16*53
2024-09-01T07:25:26.7885054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,134.47*5D
2024-09-01T07:25:27.7832176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,134.77*51
2024-09-01T07:25:28.7830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,134.78*74
2024-09-01T07:25:29.7827953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,134.62*50
2024-09-01T07:25:30.7826026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,134.52*7F
2024-09-01T07:25:31.7824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,134.50*56
2024-09-01T07:25:32.7861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,134.44*55
2024-09-01T07:25:33.7897223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,134.38*51
2024-09-01T07:25:34.7895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,134.45*7D
2024-09-01T07:25:35.7893472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,134.62*7D
2024-09-01T07:25:36.7889518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,134.86*7D
2024-09-01T07:25:37.7889164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,135.11*77
2024-09-01T07:25:38.7886510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,135.23*51
2024-09-01T07:25:39.7771983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,135.21*5A
2024-09-01T07:25:40.7769232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,135.14*5B
2024-09-01T07:25:41.7800834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,134.93*5A
2024-09-01T07:25:42.7798182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,134.65*76
2024-09-01T07:25:43.7796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,134.58*77
2024-09-01T07:25:44.7794129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,134.74*72
2024-09-01T07:25:45.7792635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,134.92*7D
2024-09-01T07:25:46.7789952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,135.06*78
2024-09-01T07:25:47.7857531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,135.20*57
2024-09-01T07:25:48.7855827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,135.26*5E
2024-09-01T07:25:49.7853157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,135.16*53
2024-09-01T07:25:50.7850704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,135.05*59
2024-09-01T07:25:51.7849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,135.07*55
2024-09-01T07:25:52.7847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,135.10*5F
2024-09-01T07:25:53.7845259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,134.99*51
2024-09-01T07:25:54.7843289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,134.79*7D
2024-09-01T07:25:55.7840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,134.69*72
2024-09-01T07:25:56.7839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,134.82*7B
2024-09-01T07:25:57.7836860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,135.12*7A
2024-09-01T07:25:58.7835609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,135.43*57
2024-09-01T07:25:59.7832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,135.49*57
2024-09-01T07:26:00.7830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,135.32*5C
2024-09-01T07:26:01.7828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,135.10*53
2024-09-01T07:26:02.7876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,134.93*75
2024-09-01T07:26:03.7874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,134.85*58
2024-09-01T07:26:04.7872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,134.77*7B
2024-09-01T07:26:05.7871018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,134.61*7A
2024-09-01T07:26:06.7869129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,134.52*5D
2024-09-01T07:26:07.7866442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,134.53*52
2024-09-01T07:26:08.7864953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,134.59*51
2024-09-01T07:26:09.7778925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,134.61*51
2024-09-01T07:26:10.7776756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,134.47*58
2024-09-01T07:26:11.7774454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,134.24*54
2024-09-01T07:26:12.7772872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,134.03*52
2024-09-01T07:26:13.7771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,133.95*59
2024-09-01T07:26:14.7768820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,133.98*54
2024-09-01T07:26:15.7766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,133.96*5D
2024-09-01T07:26:16.7765092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,133.78*5A
2024-09-01T07:26:17.7762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,133.42*51
2024-09-01T07:26:18.7760527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,133.07*57
2024-09-01T07:26:19.7758664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,132.95*56
2024-09-01T07:26:20.7756802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,133.06*5D
2024-09-01T07:26:21.7910430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,133.21*77
2024-09-01T07:26:22.7777670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,133.25*75
2024-09-01T07:26:23.7774913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,133.12*7A
2024-09-01T07:26:24.7864201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,132.85*57
2024-09-01T07:26:25.7862614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,132.57*79
2024-09-01T07:26:26.7737197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.54,132.40*77
2024-09-01T07:26:27.7736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,132.36*71
2024-09-01T07:26:28.7889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,132.31*7E
2024-09-01T07:26:29.7887281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,132.23*55
2024-09-01T07:26:30.7885240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,132.18*58
2024-09-01T07:26:31.7883216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,132.11*56
2024-09-01T07:26:32.7881509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,131.96*58
2024-09-01T07:26:33.7878468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,131.81*71
2024-09-01T07:26:34.7772909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,131.74*75
2024-09-01T07:26:35.7797792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,131.74*78
2024-09-01T07:26:36.7795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,131.80*5B
2024-09-01T07:26:37.7793633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,131.89*53
2024-09-01T07:26:38.7792407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,131.92*5E
2024-09-01T07:26:39.7847310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,131.83*75
2024-09-01T07:26:40.7845462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,131.63*70
2024-09-01T07:26:41.7843710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,131.36*58
2024-09-01T07:26:42.7841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,131.20*7E
2024-09-01T07:26:43.7839052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,131.31*7E
2024-09-01T07:26:44.7837791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,131.53*7A
2024-09-01T07:26:45.7835444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,131.69*7B
2024-09-01T07:26:46.7833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,131.73*7F
2024-09-01T07:26:47.7831077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,131.64*73
2024-09-01T07:26:48.7862140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,131.48*59
2024-09-01T07:26:49.7861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,131.37*7A
2024-09-01T07:26:50.7876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.25,131.41*76
2024-09-01T07:26:51.7857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.20,131.58*55
2024-09-01T07:26:52.7770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,131.69*52
2024-09-01T07:26:53.7767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,131.58*79
2024-09-01T07:26:54.7765478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,131.42*71
2024-09-01T07:26:55.7805203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,131.35*7A
2024-09-01T07:26:56.7802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,131.42*53
2024-09-01T07:26:57.7800723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,131.59*5A
2024-09-01T07:26:58.7784193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,131.76*55
2024-09-01T07:26:59.7782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,131.89*58
2024-09-01T07:27:00.7780648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,132.00*54
2024-09-01T07:27:01.7778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,132.02*71
2024-09-01T07:27:02.7776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,131.94*7F
2024-09-01T07:27:03.7774640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,131.83*72
2024-09-01T07:27:04.7771810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,131.76*79
2024-09-01T07:27:05.7792944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,131.80*56
2024-09-01T07:27:06.7822523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,131.90*5D
2024-09-01T07:27:07.7820334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,131.97*5A
2024-09-01T07:27:08.7818459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,132.07*5A
2024-09-01T07:27:09.7861972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,132.24*70
2024-09-01T07:27:10.7814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,132.40*7E
2024-09-01T07:27:11.7813376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,132.40*7F
2024-09-01T07:27:12.7838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,132.21*77
2024-09-01T07:27:13.7835329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,132.00*5F
2024-09-01T07:27:14.7869163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.80,131.93*54
2024-09-01T07:27:15.7867892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.36,132.00*53
2024-09-01T07:27:16.7864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,132.10*58
2024-09-01T07:27:17.7863775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,132.16*56
2024-09-01T07:27:18.7860468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,132.14*71
2024-09-01T07:27:19.7859244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,132.08*70
2024-09-01T07:27:20.7856768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,132.09*7D
2024-09-01T07:27:21.7855427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,132.15*7B
2024-09-01T07:27:22.7854018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,132.17*7C
2024-09-01T07:27:23.7878893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,132.08*72
2024-09-01T07:27:24.7877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,131.89*50
2024-09-01T07:27:25.7875110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,131.68*50
2024-09-01T07:27:26.7873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,131.52*5F
2024-09-01T07:27:27.7891333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,131.41*52
2024-09-01T07:27:28.7888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,131.36*78
2024-09-01T07:27:29.7888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,131.41*7A
2024-09-01T07:27:30.7885084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,131.46*7E
2024-09-01T07:27:31.7884021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,131.53*55
2024-09-01T07:27:32.7881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,131.57*5C
2024-09-01T07:27:33.7879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,131.55*55
2024-09-01T07:27:34.7896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,131.46*5C
2024-09-01T07:27:35.7739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,131.21*7B
2024-09-01T07:27:36.7736736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,130.95*75
2024-09-01T07:27:37.7771112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,130.83*55
2024-09-01T07:27:38.7768769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,130.85*5A
2024-09-01T07:27:39.7766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,130.89*7C
2024-09-01T07:27:40.7764882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,130.89*7F
2024-09-01T07:27:41.7762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,130.85*50
2024-09-01T07:27:42.7761052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,130.80*58
2024-09-01T07:27:43.7759198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,130.87*52
2024-09-01T07:27:44.7756911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,131.00*52
2024-09-01T07:27:45.7780002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,131.03*7F
2024-09-01T07:27:46.7777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,130.87*5C
2024-09-01T07:27:47.7775431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,130.60*5A
2024-09-01T07:27:48.7774577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,130.46*79
2024-09-01T07:27:49.7773015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,130.54*57
2024-09-01T07:27:50.7770254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.37,130.72*56
2024-09-01T07:27:51.7794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,130.86*52
2024-09-01T07:27:52.7793073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,130.89*53
2024-09-01T07:27:53.7790532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,130.85*71
2024-09-01T07:27:54.7788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,130.88*7C
2024-09-01T07:27:55.7857837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,131.07*76
2024-09-01T07:27:56.7855102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,131.26*75
2024-09-01T07:27:57.7762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,131.27*55
2024-09-01T07:27:58.7786966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,131.11*51
2024-09-01T07:27:59.7785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,130.88*5B
2024-09-01T07:28:00.7782981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,130.71*53
2024-09-01T07:28:01.7815016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,130.82*55
2024-09-01T07:28:02.7812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,131.19*59
2024-09-01T07:28:03.7810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.70,131.62*56
2024-09-01T07:28:04.7810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,131.81*5F
2024-09-01T07:28:05.7806318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,131.74*77
2024-09-01T07:28:06.7804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,131.52*51
2024-09-01T07:28:07.7824761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,131.24*58
2024-09-01T07:28:08.7822015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.73,131.02*54
2024-09-01T07:28:09.7819649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,131.09*7C
2024-09-01T07:28:10.7817832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,131.36*51
2024-09-01T07:28:11.7873819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.08,131.65*51
2024-09-01T07:28:12.7871752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.70,131.86*5B
2024-09-01T07:28:13.7780290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,132.01*50
2024-09-01T07:28:14.7778064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,132.04*7D
2024-09-01T07:28:15.7776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,131.97*7D
2024-09-01T07:28:16.7774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,131.95*72
2024-09-01T07:28:17.7772877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,132.05*5C
2024-09-01T07:28:18.7769882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.00,132.14*56
2024-09-01T07:28:19.7767430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,132.14*78
2024-09-01T07:28:20.7766039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,132.01*73
2024-09-01T07:28:21.7763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,131.80*7B
2024-09-01T07:28:22.7762189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,131.64*58
2024-09-01T07:28:23.7759734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,131.59*5E
2024-09-01T07:28:24.7758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,131.71*55
2024-09-01T07:28:25.7756083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,131.88*74
2024-09-01T07:28:26.7909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,131.85*72
2024-09-01T07:28:27.7751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,131.63*5D
2024-09-01T07:28:28.7750196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,131.39*5B
2024-09-01T07:28:29.7748451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,131.08*78
2024-09-01T07:28:30.7745793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.72,130.78*72
2024-09-01T07:28:31.7899644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,130.65*76
2024-09-01T07:28:32.7897650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,130.64*7A
2024-09-01T07:28:33.7895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,130.70*7C
2024-09-01T07:28:34.7894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,130.71*7A
2024-09-01T07:28:35.7892946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,130.64*5E
2024-09-01T07:28:36.7754103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,130.51*53
2024-09-01T07:28:37.7753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,130.26*54
2024-09-01T07:28:38.7749606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,129.98*5F
2024-09-01T07:28:39.7748648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,129.83*79
2024-09-01T07:28:40.7817858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,129.77*73
2024-09-01T07:28:41.7815264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,129.74*74
2024-09-01T07:28:42.7836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,129.67*5B
2024-09-01T07:28:43.7832728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,129.62*5F
2024-09-01T07:28:44.7831104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,129.65*5A
2024-09-01T07:28:45.7857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,129.85*51
2024-09-01T07:28:46.7878779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,130.11*72
2024-09-01T07:28:47.7876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,130.31*77
2024-09-01T07:28:48.7874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,130.38*7D
2024-09-01T07:28:49.7872202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,130.24*7A
2024-09-01T07:28:50.7871261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.50,130.09*70
2024-09-01T07:28:51.7868581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.47,130.11*77
2024-09-01T07:28:52.7866179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.22,130.31*56
2024-09-01T07:28:53.7895984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,130.57*56
2024-09-01T07:28:54.7895177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,130.78*54
2024-09-01T07:28:55.7892138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,130.91*7A
2024-09-01T07:28:56.7889477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,131.00*72
2024-09-01T07:28:57.7919618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,131.02*74
2024-09-01T07:28:58.7760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,130.97*76
2024-09-01T07:28:59.7758872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,130.95*7B
2024-09-01T07:29:00.7756692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,131.08*5C
2024-09-01T07:29:01.7754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,131.35*58
2024-09-01T07:29:02.7806634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,131.72*52
2024-09-01T07:29:03.7803045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,131.99*5A
2024-09-01T07:29:04.7801703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,132.00*50
2024-09-01T07:29:05.7798935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,131.81*5E
2024-09-01T07:29:06.7797573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,131.59*77
2024-09-01T07:29:07.7795127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,131.49*7B
2024-09-01T07:29:08.7793523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,131.59*74
2024-09-01T07:29:09.7792181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,131.82*7D
2024-09-01T07:29:10.7789519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,131.94*70
2024-09-01T07:29:11.7787292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,131.89*5D
2024-09-01T07:29:12.7785389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,131.76*58
2024-09-01T07:29:13.7783632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,131.62*5F
2024-09-01T07:29:14.7784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,131.56*56
2024-09-01T07:29:15.7823374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,131.65*55
2024-09-01T07:29:16.7821669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,131.87*78
2024-09-01T07:29:17.7819255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,131.96*79
2024-09-01T07:29:18.7846000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,131.82*52
2024-09-01T07:29:19.7843901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,131.57*7E
2024-09-01T07:29:20.7841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,131.32*77
2024-09-01T07:29:21.7840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,131.19*58
2024-09-01T07:29:22.7838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,131.19*74
2024-09-01T07:29:23.7835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,131.24*7D
2024-09-01T07:29:24.7833798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,131.32*52
2024-09-01T07:29:25.7831956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,131.36*5B
2024-09-01T07:29:26.7830442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,131.30*58
2024-09-01T07:29:27.7875259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,131.18*56
2024-09-01T07:29:28.7873533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,131.03*50
2024-09-01T07:29:29.7871685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,130.91*5A
2024-09-01T07:29:30.7761913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,130.89*5C
2024-09-01T07:29:31.7759789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,130.96*55
2024-09-01T07:29:32.7835704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,131.05*54
2024-09-01T07:29:33.7892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,131.00*74
2024-09-01T07:29:34.7777257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,130.85*5A
2024-09-01T07:29:35.7775364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,130.78*5E
2024-09-01T07:29:36.7773080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,130.81*55
2024-09-01T07:29:37.7771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,130.91*56
2024-09-01T07:29:38.7768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,130.99*7F
2024-09-01T07:29:39.7766505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,130.97*73
2024-09-01T07:29:40.7764983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,130.94*59
2024-09-01T07:29:41.7762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,130.91*78
2024-09-01T07:29:42.7818220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,130.79*79
2024-09-01T07:29:43.7816242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,130.62*59
2024-09-01T07:29:44.7814381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,130.54*5D
2024-09-01T07:29:45.7812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,130.70*52
2024-09-01T07:29:46.7810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,130.96*70
2024-09-01T07:29:47.7808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,131.14*7A
2024-09-01T07:29:48.7806021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,131.21*72
2024-09-01T07:29:49.7805194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,131.16*73
2024-09-01T07:29:50.7802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,131.01*73
2024-09-01T07:29:51.7800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,130.95*54
2024-09-01T07:29:52.7797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,131.03*54
2024-09-01T07:29:53.7795800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,131.15*53
2024-09-01T07:29:54.7851127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,131.20*5A
2024-09-01T07:29:55.7850852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,131.17*50
2024-09-01T07:29:56.7849099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,131.10*7A
2024-09-01T07:29:57.7847032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,130.95*7D
2024-09-01T07:29:58.7844605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,130.86*77
2024-09-01T07:29:59.7843036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,130.98*7C
2024-09-01T07:30:00.7840945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,131.23*7A
2024-09-01T07:30:01.7838982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,131.50*7D
2024-09-01T07:30:02.7901861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,131.65*79
2024-09-01T07:30:03.7900695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,131.60*50
2024-09-01T07:30:04.7775388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.50,131.36*70
2024-09-01T07:30:05.7772802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.72,131.06*79
2024-09-01T07:30:06.7771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.11,130.84*72
2024-09-01T07:30:07.7768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,130.75*51
2024-09-01T07:30:08.7922109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,130.83*74
2024-09-01T07:30:09.7921113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.29,130.97*78
2024-09-01T07:30:10.7919218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.22,131.08*74
2024-09-01T07:30:11.7759839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,131.15*70
2024-09-01T07:30:12.7758593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,131.11*55
2024-09-01T07:30:13.7756286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,130.89*5D
2024-09-01T07:30:14.7755321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.41,130.56*7E
2024-09-01T07:30:15.7753036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,130.23*7F
2024-09-01T07:30:16.7775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,130.06*56
2024-09-01T07:30:17.7774005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,130.11*53
2024-09-01T07:30:18.7809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,130.29*53
2024-09-01T07:30:19.7809239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,130.36*75
2024-09-01T07:30:20.7805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,130.17*7D
2024-09-01T07:30:21.7804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,129.83*78
2024-09-01T07:30:22.7802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,129.51*53
2024-09-01T07:30:23.7799737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,129.36*59
2024-09-01T07:30:24.7797786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,129.43*56
2024-09-01T07:30:25.7796471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,129.59*51
2024-09-01T07:30:26.7794271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,129.68*7E
2024-09-01T07:30:27.7792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,129.65*73
2024-09-01T07:30:28.7789684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,129.47*76
2024-09-01T07:30:29.7787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,129.21*79
2024-09-01T07:30:30.7787347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,129.10*53
2024-09-01T07:30:31.7815066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,129.13*58
2024-09-01T07:30:32.7875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,129.16*5E
2024-09-01T07:30:33.7810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,129.16*50
2024-09-01T07:30:34.7845172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,129.09*79
2024-09-01T07:30:35.7842926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,128.94*73
2024-09-01T07:30:36.7840980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,128.80*7B
2024-09-01T07:30:37.7839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,128.78*52
2024-09-01T07:30:38.7836899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,128.84*50
2024-09-01T07:30:39.7835277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,128.85*56
2024-09-01T07:30:40.7832805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,128.77*59
2024-09-01T07:30:41.7830885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,128.66*56
2024-09-01T07:30:42.7828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,128.58*78
2024-09-01T07:30:43.7826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,128.61*50
2024-09-01T07:30:44.7824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,128.68*5F
2024-09-01T07:30:45.7822511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,128.67*58
2024-09-01T07:30:46.7820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,128.51*5A
2024-09-01T07:30:47.7873224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,128.35*57
2024-09-01T07:30:48.7773874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,128.25*76
2024-09-01T07:30:49.7771558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,128.27*76
2024-09-01T07:30:50.7799985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,128.37*71
2024-09-01T07:30:51.7798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,128.39*54
2024-09-01T07:30:52.7796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,128.26*56
2024-09-01T07:30:53.7794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,128.24*5A
2024-09-01T07:30:54.7792538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,128.39*5C
2024-09-01T07:30:55.7790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,128.44*5D
2024-09-01T07:30:56.7788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,128.28*50
2024-09-01T07:30:57.7786370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,128.05*71
2024-09-01T07:30:58.7784623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,127.87*79
2024-09-01T07:30:59.7782122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,127.88*7D
2024-09-01T07:31:00.7780304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,128.13*5F
2024-09-01T07:31:01.7831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,128.41*53
2024-09-01T07:31:02.7880611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,128.47*56
2024-09-01T07:31:03.7879271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,128.32*78
2024-09-01T07:31:04.7877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.69,128.10*79
2024-09-01T07:31:05.7743586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.54,127.96*72
2024-09-01T07:31:06.7901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,127.94*59
2024-09-01T07:31:07.7899595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,127.95*7D
2024-09-01T07:31:08.7897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,127.96*70
2024-09-01T07:31:09.7895031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.19,127.99*7F
2024-09-01T07:31:10.7893280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,127.97*7D
2024-09-01T07:31:11.7769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,127.92*5F
2024-09-01T07:31:12.7767941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.62,127.95*58
2024-09-01T07:31:13.7765135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.91,128.08*5A
2024-09-01T07:31:14.7763455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,128.18*5D
2024-09-01T07:31:15.7917430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,128.05*76
2024-09-01T07:31:16.7915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.64,127.80*53
2024-09-01T07:31:17.7913827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,127.58*56
2024-09-01T07:31:18.7754826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.28,127.46*72
2024-09-01T07:31:19.7753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,127.55*71
2024-09-01T07:31:20.7812928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,127.84*54
2024-09-01T07:31:21.7809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,128.17*58
2024-09-01T07:31:22.7774026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,128.28*79
2024-09-01T07:31:23.7771684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,128.12*79
2024-09-01T07:31:24.7770494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,127.84*53
2024-09-01T07:31:25.7768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.98,127.62*79
2024-09-01T07:31:26.7766543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.51,127.59*74
2024-09-01T07:31:27.7801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.79,127.78*57
2024-09-01T07:31:28.7799784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,128.02*5C
2024-09-01T07:31:29.7798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,128.16*70
2024-09-01T07:31:30.7795412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,128.13*7A
2024-09-01T07:31:31.7793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,127.98*75
2024-09-01T07:31:32.7791939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,127.84*72
2024-09-01T07:31:33.7789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.22,127.80*70
2024-09-01T07:31:34.7786835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.29,127.84*56
2024-09-01T07:31:35.7785089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,127.81*58
2024-09-01T07:31:36.7828122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,127.57*7D
2024-09-01T07:31:37.7825917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,127.23*75
2024-09-01T07:31:38.7823393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,127.00*7C
2024-09-01T07:31:39.7821806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,127.02*57
2024-09-01T07:31:40.7819482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,127.25*5B
2024-09-01T07:31:41.7836792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,127.47*59
2024-09-01T07:31:42.7834684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,127.51*53
2024-09-01T07:31:43.7832586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,127.34*72
2024-09-01T07:31:44.7830295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,127.05*5B
2024-09-01T07:31:45.7829373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,126.76*7B
2024-09-01T07:31:46.7826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,126.51*72
2024-09-01T07:31:47.7824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,126.36*77
2024-09-01T07:31:48.7822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,126.36*71
2024-09-01T07:31:49.7820151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,126.62*5E
2024-09-01T07:31:50.7818022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,126.97*53
2024-09-01T07:31:51.7816559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,127.09*5C
2024-09-01T07:31:52.7814412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,126.86*58
2024-09-01T07:31:53.7813087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,126.50*7F
2024-09-01T07:31:54.7810245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,126.22*5A
2024-09-01T07:31:55.7808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,126.06*58
2024-09-01T07:31:56.7806243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,126.02*58
2024-09-01T07:31:57.7804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,126.13*5D
2024-09-01T07:31:58.7802074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,126.29*53
2024-09-01T07:31:59.7800546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,126.30*56
2024-09-01T07:32:00.7798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,126.08*77
2024-09-01T07:32:01.7795739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,125.78*7F
2024-09-01T07:32:02.7821651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,125.51*54
2024-09-01T07:32:03.7819387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,125.40*71
2024-09-01T07:32:04.7817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,125.43*5C
2024-09-01T07:32:05.7815943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,125.42*5A
2024-09-01T07:32:06.7813877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,125.30*59
2024-09-01T07:32:07.7812132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,125.16*55
2024-09-01T07:32:08.7809199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,125.03*54
2024-09-01T07:32:09.7807104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,124.87*51
2024-09-01T07:32:10.7805514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,124.60*50
2024-09-01T07:32:11.7804171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,124.34*7E
2024-09-01T07:32:12.7802605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,124.17*77
2024-09-01T07:32:13.7799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,124.10*58
2024-09-01T07:32:14.7798803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,124.13*56
2024-09-01T07:32:15.7796832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,124.19*5E
2024-09-01T07:32:16.7794417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,124.14*73
2024-09-01T07:32:17.7792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,123.89*7D
2024-09-01T07:32:18.7790681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,123.53*74
2024-09-01T07:32:19.7788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.13,123.25*7B
2024-09-01T07:32:20.7789603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,123.05*56
2024-09-01T07:32:21.7775693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,122.86*58
2024-09-01T07:32:22.7793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,122.67*7E
2024-09-01T07:32:23.7789887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,122.62*7F
2024-09-01T07:32:24.7788226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,122.66*72
2024-09-01T07:32:25.7787382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,122.66*79
2024-09-01T07:32:26.7785407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,122.54*51
2024-09-01T07:32:27.7783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,122.31*7B
2024-09-01T07:32:28.7815859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,121.99*75
2024-09-01T07:32:29.7812547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,121.77*78
2024-09-01T07:32:30.7810922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,121.77*54
2024-09-01T07:32:31.7866359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,121.91*50
2024-09-01T07:32:32.7864309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,122.02*54
2024-09-01T07:32:33.7862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,121.90*5B
2024-09-01T07:32:34.7859629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,121.58*79
2024-09-01T07:32:35.7858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,121.32*78
2024-09-01T07:32:36.7858852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,121.29*51
2024-09-01T07:32:37.7890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,121.50*54
2024-09-01T07:32:38.7887262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,121.78*56
2024-09-01T07:32:39.7885833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,122.05*51
2024-09-01T07:32:40.7883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,122.20*5F
2024-09-01T07:32:41.7880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,122.07*73
2024-09-01T07:32:42.7879953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,121.76*5B
2024-09-01T07:32:43.7904782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.85,121.57*75
2024-09-01T07:32:44.7746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.05,121.68*7C
2024-09-01T07:32:45.7900583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,122.01*54
2024-09-01T07:32:46.7898422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,122.26*51
2024-09-01T07:32:47.7895754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,122.33*70
2024-09-01T07:32:48.7895259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,122.26*7E
2024-09-01T07:32:49.7981908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,122.17*79
2024-09-01T07:32:50.7913345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,122.21*5D
2024-09-01T07:32:51.7912034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,122.37*57
2024-09-01T07:32:52.7780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,122.50*50
2024-09-01T07:32:53.7934460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,122.51*73
2024-09-01T07:32:54.7932206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,122.47*7F
2024-09-01T07:32:55.7930044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,122.41*71
2024-09-01T07:32:56.7772498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,122.46*5A
2024-09-01T07:32:57.7770684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,122.62*56
2024-09-01T07:32:58.7822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,122.73*57
2024-09-01T07:32:59.7819629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,122.68*57
2024-09-01T07:33:00.7919214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,122.52*7E
2024-09-01T07:33:01.7917162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,122.30*73
2024-09-01T07:33:02.7758611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,122.21*53
2024-09-01T07:33:03.7913342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,122.34*51
2024-09-01T07:33:04.7909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,122.56*52
2024-09-01T07:33:05.7909912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,122.72*52
2024-09-01T07:33:06.7907389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,122.78*5E
2024-09-01T07:33:07.7904738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,122.70*56
2024-09-01T07:33:08.7903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,122.51*5A
2024-09-01T07:33:09.7901522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,122.34*73
2024-09-01T07:33:10.7898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,122.14*7A
2024-09-01T07:33:11.7897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,121.84*71
2024-09-01T07:33:12.7894855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,121.60*74
2024-09-01T07:33:13.7893637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,121.58*7C
2024-09-01T07:33:14.7891615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,121.80*55
2024-09-01T07:33:15.7759832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,122.07*54
2024-09-01T07:33:16.7913700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,122.22*5B
2024-09-01T07:33:17.7911626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,122.12*5B
2024-09-01T07:33:18.7908882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,121.73*5D
2024-09-01T07:33:19.7908066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,121.22*56
2024-09-01T07:33:20.7749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,120.86*7A
2024-09-01T07:33:21.7903917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,120.71*79
2024-09-01T07:33:22.7901829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,120.70*56
2024-09-01T07:33:23.7917735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,120.90*58
2024-09-01T07:33:24.7898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,121.11*55
2024-09-01T07:33:25.7895966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,121.08*56
2024-09-01T07:33:26.7894051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,120.96*5F
2024-09-01T07:33:27.7892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,120.85*7F
2024-09-01T07:33:28.7888842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,120.62*53
2024-09-01T07:33:29.7887716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,120.44*7D
2024-09-01T07:33:30.7885396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,120.44*7E
2024-09-01T07:33:31.7884568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,120.52*57
2024-09-01T07:33:32.7881688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,120.46*74
2024-09-01T07:33:33.7879455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,120.27*70
2024-09-01T07:33:34.7878801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,120.09*59
2024-09-01T07:33:35.7875819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,120.07*51
2024-09-01T07:33:36.7873752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,120.20*59
2024-09-01T07:33:37.7871292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,120.38*5B
2024-09-01T07:33:38.7900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,120.44*78
2024-09-01T07:33:39.7898961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,120.38*71
2024-09-01T07:33:40.7918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,120.25*7C
2024-09-01T07:33:41.7760561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,120.11*57
2024-09-01T07:33:42.7757331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,119.98*71
2024-09-01T07:33:43.7912533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,119.94*57
2024-09-01T07:33:44.7914800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,119.98*70
2024-09-01T07:33:45.7911509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,120.05*78
2024-09-01T07:33:46.7910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,120.07*51
2024-09-01T07:33:47.7908442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,120.06*55
2024-09-01T07:33:48.7906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,120.11*5A
2024-09-01T07:33:49.7904904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,120.16*54
2024-09-01T07:33:50.7902713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,120.16*51
2024-09-01T07:33:51.7900935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,120.05*7D
2024-09-01T07:33:52.7819326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,119.85*7B
2024-09-01T07:33:53.7817059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,119.70*59
2024-09-01T07:33:54.7814392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,119.72*54
2024-09-01T07:33:55.7812933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,119.87*51
2024-09-01T07:33:56.7811607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,120.00*56
2024-09-01T07:33:57.7808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,120.07*59
2024-09-01T07:33:58.7806758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,120.08*7A
2024-09-01T07:33:59.7805747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,120.04*78
2024-09-01T07:34:00.7804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,119.98*52
2024-09-01T07:34:01.7801763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,119.99*5C
2024-09-01T07:34:02.7800349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,120.08*5E
2024-09-01T07:34:03.7797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,120.16*5C
2024-09-01T07:34:04.7795757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,120.08*5D
2024-09-01T07:34:05.7792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,119.91*77
2024-09-01T07:34:06.7873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,119.83*7C
2024-09-01T07:34:07.7871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,119.88*56
2024-09-01T07:34:08.7869730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,120.01*78
2024-09-01T07:34:09.7921596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,120.11*7A
2024-09-01T07:34:10.7920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,120.07*7E
2024-09-01T07:34:11.7917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,119.93*72
2024-09-01T07:34:12.7915346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,119.79*5A
2024-09-01T07:34:13.7913557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.47,119.77*59
2024-09-01T07:34:14.7911227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.02,119.90*59
2024-09-01T07:34:15.7909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,120.07*5C
2024-09-01T07:34:16.7908373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,120.20*55
2024-09-01T07:34:17.7906077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,120.25*7F
2024-09-01T07:34:18.7904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,120.12*5B
2024-09-01T07:34:19.7903688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,119.85*50
2024-09-01T07:34:20.7900656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,119.71*54
2024-09-01T07:34:21.7898316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,119.83*5F
2024-09-01T07:34:22.7895749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,120.07*56
2024-09-01T07:34:23.7895193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,120.25*5A
2024-09-01T07:34:24.7891979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,120.33*54
2024-09-01T07:34:25.7924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,120.29*5C
2024-09-01T07:34:26.7922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,120.20*55
2024-09-01T07:34:27.7920925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,120.15*59
2024-09-01T07:34:28.7762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,120.10*57
2024-09-01T07:34:29.7916374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,120.02*5C
2024-09-01T07:34:30.7914007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,120.00*55
2024-09-01T07:34:31.7913669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,120.03*5B
2024-09-01T07:34:32.7911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,120.17*56
2024-09-01T07:34:33.7909532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,120.36*51
2024-09-01T07:34:34.7944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,120.44*7E
2024-09-01T07:34:35.7906476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,120.32*7C
2024-09-01T07:34:36.7903972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,120.05*5B
2024-09-01T07:34:37.7901968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,119.81*7E
2024-09-01T07:34:38.7898676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,119.77*77
2024-09-01T07:34:39.7764140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,119.87*5C
2024-09-01T07:34:40.7787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,120.09*56
2024-09-01T07:34:41.7784675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,120.34*53
2024-09-01T07:34:42.7938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,120.45*73
2024-09-01T07:34:43.7779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,120.27*7C
2024-09-01T07:34:44.7779176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,119.95*51
2024-09-01T07:34:45.7776467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,119.80*7B
2024-09-01T07:34:46.7793728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.52,119.91*71
2024-09-01T07:34:47.7791653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.62,120.17*5B
2024-09-01T07:34:48.7790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,120.45*52
2024-09-01T07:34:49.7787429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,120.75*74
2024-09-01T07:34:50.7785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,120.98*76
2024-09-01T07:34:51.7811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,121.03*74
2024-09-01T07:34:52.7809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,120.97*5D
2024-09-01T07:34:53.7870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,120.89*72
2024-09-01T07:34:54.7870252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,120.88*53
2024-09-01T07:34:55.7866485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.21,121.12*51
2024-09-01T07:34:56.7866101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,121.63*59
2024-09-01T07:34:57.7863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,122.12*7C
2024-09-01T07:34:58.7818835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,122.37*7A
2024-09-01T07:34:59.7868005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,122.45*7D
2024-09-01T07:35:00.7887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,122.51*53
2024-09-01T07:35:01.7886179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,122.70*75
2024-09-01T07:35:02.7883515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,122.99*76
2024-09-01T07:35:03.7797439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,123.20*50
2024-09-01T07:35:04.7879035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,123.28*55
2024-09-01T07:35:05.7876910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,123.43*57
2024-09-01T07:35:06.7875269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,123.65*53
2024-09-01T07:35:07.7874471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,123.85*51
2024-09-01T07:35:08.7825386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,123.99*52
2024-09-01T07:35:09.7786977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,124.17*55
2024-09-01T07:35:10.7940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,124.43*75
2024-09-01T07:35:11.7818943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,124.67*7F
2024-09-01T07:35:12.7816953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,124.96*7C
2024-09-01T07:35:13.7865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,125.26*59
2024-09-01T07:35:14.7863673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.52,125.33*7B
2024-09-01T07:35:15.7862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.51,125.21*79
2024-09-01T07:35:16.7860350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.17,125.14*5A
2024-09-01T07:35:17.7858784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,125.27*5F
2024-09-01T07:35:18.7856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,125.60*58
2024-09-01T07:35:19.7854569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,126.09*71
2024-09-01T07:35:20.7852624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.87,126.50*79
2024-09-01T07:35:21.7849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.70,126.59*7C
2024-09-01T07:35:22.7850105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,126.50*5F
2024-09-01T07:35:23.7845794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.82,126.39*7A
2024-09-01T07:35:24.7844523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.33,126.48*76
2024-09-01T07:35:25.7842564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.95,126.81*53
2024-09-01T07:35:26.7840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.19,127.24*5E
2024-09-01T07:35:27.7837955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,127.51*5F
2024-09-01T07:35:28.7837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,127.57*7D
2024-09-01T07:35:29.7834624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,127.55*7D
2024-09-01T07:35:30.7868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,127.50*57
2024-09-01T07:35:31.7865946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,127.49*59
2024-09-01T07:35:32.7863282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,127.68*74
2024-09-01T07:35:33.7862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,127.96*5B
2024-09-01T07:35:34.7883040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,128.21*5C
2024-09-01T07:35:35.7897328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,128.37*51
2024-09-01T07:35:36.7771632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,128.40*5F
2024-09-01T07:35:37.7769519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,128.34*56
2024-09-01T07:35:38.7923529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,128.23*5C
2024-09-01T07:35:39.7810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,128.18*5D
2024-09-01T07:35:40.7809709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,128.23*7A
2024-09-01T07:35:41.7807971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,128.34*71
2024-09-01T07:35:42.7806208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,128.42*79
2024-09-01T07:35:43.7840776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,128.38*70
2024-09-01T07:35:44.7838672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,128.25*5C
2024-09-01T07:35:45.7899754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,128.17*5E
2024-09-01T07:35:46.7878139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.73,128.19*5E
2024-09-01T07:35:47.7876428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,128.32*5C
2024-09-01T07:35:48.7874012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,128.48*54
2024-09-01T07:35:49.7872276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,128.49*75
2024-09-01T07:35:50.7871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,128.34*53
2024-09-01T07:35:51.7868313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,128.13*5F
2024-09-01T07:35:52.7865990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,127.96*54
2024-09-01T07:35:53.7864356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,127.90*5A
2024-09-01T07:35:54.7862497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,127.92*5C
2024-09-01T07:35:55.7860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,128.01*52
2024-09-01T07:35:56.7858953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,128.21*57
2024-09-01T07:35:57.7856606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,128.30*58
2024-09-01T07:35:58.7855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,128.10*54
2024-09-01T07:35:59.7852751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,127.83*5F
2024-09-01T07:36:00.7876493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,127.74*51
2024-09-01T07:36:01.7772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,127.82*5E
2024-09-01T07:36:02.7796606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,128.00*54
2024-09-01T07:36:03.7794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,128.10*79
2024-09-01T07:36:04.7792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,128.03*70
2024-09-01T07:36:05.7790997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,127.82*76
2024-09-01T07:36:06.7789104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,127.67*5C
2024-09-01T07:36:07.7858582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,127.75*57
2024-09-01T07:36:08.7888555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,127.96*56
2024-09-01T07:36:09.7781660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,128.08*55
2024-09-01T07:36:10.7780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,128.07*5C
2024-09-01T07:36:11.7816262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,127.96*5C
2024-09-01T07:36:12.7814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,127.78*5D
2024-09-01T07:36:13.7811167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,127.76*72
2024-09-01T07:36:14.7832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,127.93*5E
2024-09-01T07:36:15.7829672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,128.07*50
2024-09-01T07:36:16.7827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,128.07*5D
2024-09-01T07:36:17.7826537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,128.09*58
2024-09-01T07:36:18.7893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,128.19*5D
2024-09-01T07:36:19.7890697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,128.27*59
2024-09-01T07:36:20.7888770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,128.21*5E
2024-09-01T07:36:21.7886767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,128.11*5E
2024-09-01T07:36:22.7885160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,128.13*5D
2024-09-01T07:36:23.7935615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,128.30*59
2024-09-01T07:36:24.7934512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,128.53*57
2024-09-01T07:36:25.7932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,128.76*54
2024-09-01T07:36:26.7930275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,128.88*7C
2024-09-01T07:36:27.7771696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,128.79*57
2024-09-01T07:36:28.7926033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,128.65*5D
2024-09-01T07:36:29.7923507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,128.63*54
2024-09-01T07:36:30.7921754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,128.75*5D
2024-09-01T07:36:31.7919950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,129.01*53
2024-09-01T07:36:32.7811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,129.35*77
2024-09-01T07:36:33.7834030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,129.59*76
2024-09-01T07:36:34.7831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,129.66*56
2024-09-01T07:36:35.7829941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,129.59*53
2024-09-01T07:36:36.7827600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,129.58*5E
2024-09-01T07:36:37.7826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,129.71*5F
2024-09-01T07:36:38.7823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,129.98*59
2024-09-01T07:36:39.7822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,130.30*54
2024-09-01T07:36:40.7819960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,130.49*7B
2024-09-01T07:36:41.7818734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,130.54*74
2024-09-01T07:36:42.7815997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,130.64*50
2024-09-01T07:36:43.7898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,130.85*56
2024-09-01T07:36:44.7897357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,131.04*57
2024-09-01T07:36:45.7917623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,131.15*5A
2024-09-01T07:36:46.7916273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,131.23*5C
2024-09-01T07:36:47.7780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,131.36*52
2024-09-01T07:36:48.7875660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,131.60*7E
2024-09-01T07:36:49.7873727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,131.95*79
2024-09-01T07:36:50.7872468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,132.30*7B
2024-09-01T07:36:51.7870133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,132.42*7C
2024-09-01T07:36:52.7867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,132.34*5B
2024-09-01T07:36:53.7866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,132.40*5A
2024-09-01T07:36:54.7864997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.46,132.70*5F
2024-09-01T07:36:55.7778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,133.00*5F
2024-09-01T07:36:56.7932671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,133.18*50
2024-09-01T07:36:57.7930501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,133.27*79
2024-09-01T07:36:58.7928881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,133.36*7E
2024-09-01T07:36:59.7926715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,133.55*79
2024-09-01T07:37:00.7924367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,133.84*7D
2024-09-01T07:37:01.7788043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,134.12*51
2024-09-01T07:37:02.7785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,134.32*5A
2024-09-01T07:37:03.7825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.90,134.54*58
2024-09-01T07:37:04.7823207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.87,134.78*55
2024-09-01T07:37:05.7861677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,134.89*56
2024-09-01T07:37:06.7861600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,134.87*72
2024-09-01T07:37:07.7857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,134.81*7A
2024-09-01T07:37:08.7856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,134.88*75
2024-09-01T07:37:09.7892178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,135.09*7F
2024-09-01T07:37:10.7890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,135.44*5C
2024-09-01T07:37:11.7888939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,135.84*5D
2024-09-01T07:37:12.7886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,136.13*57
2024-09-01T07:37:13.7884017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,136.20*5F
2024-09-01T07:37:14.7882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,136.07*5F
2024-09-01T07:37:15.7800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,135.95*72
2024-09-01T07:37:16.7878581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,135.93*7E
2024-09-01T07:37:17.7934858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,136.08*55
2024-09-01T07:37:18.7932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,136.33*52
2024-09-01T07:37:19.7811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,136.57*7D
2024-09-01T07:37:20.7810226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,136.76*74
2024-09-01T07:37:21.7807237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,136.87*75
2024-09-01T07:37:22.7805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,136.93*51
2024-09-01T07:37:23.7803293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,136.93*5C
2024-09-01T07:37:24.7802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,136.91*55
2024-09-01T07:37:25.7859820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,136.94*53
2024-09-01T07:37:26.7857424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,137.04*5B
2024-09-01T07:37:27.7855413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,137.18*5E
2024-09-01T07:37:28.7853512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,137.28*71
2024-09-01T07:37:29.7852089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,137.31*70
2024-09-01T07:37:30.7849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,137.33*7C
2024-09-01T07:37:31.7847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,137.36*5D
2024-09-01T07:37:32.7845966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,137.41*50
2024-09-01T07:37:33.7844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,137.49*52
2024-09-01T07:37:34.7842015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,137.57*57
2024-09-01T07:37:35.7840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,137.61*58
2024-09-01T07:37:36.7838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,137.65*51
2024-09-01T07:37:37.7835320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,137.70*52
2024-09-01T07:37:38.7832684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,137.76*50
2024-09-01T07:37:39.7830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,137.82*5F
2024-09-01T07:37:40.7829969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,137.79*5D
2024-09-01T07:37:41.7827366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,137.68*5F
2024-09-01T07:37:42.7825728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,137.63*5B
2024-09-01T07:37:43.7823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,137.68*53
2024-09-01T07:37:44.7821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,137.82*5B
2024-09-01T07:37:45.7819785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,138.02*5A
2024-09-01T07:37:46.7818141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,138.05*59
2024-09-01T07:37:47.7837979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,137.85*70
2024-09-01T07:37:48.7836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,137.69*70
2024-09-01T07:37:49.7834085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,137.66*54
2024-09-01T07:37:50.7896407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,137.66*76
2024-09-01T07:37:51.7895192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,137.73*7C
2024-09-01T07:37:52.7896347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,137.86*71
2024-09-01T07:37:53.7894296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,137.89*54
2024-09-01T07:37:54.7891100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,137.80*54
2024-09-01T07:37:55.7890973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.44,137.61*59
2024-09-01T07:37:56.7889489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.33,137.30*7B
2024-09-01T07:37:57.7887101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,136.90*76
2024-09-01T07:37:58.7884999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,136.59*54
2024-09-01T07:37:59.7883232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,136.58*77
2024-09-01T07:38:00.7881231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.16,136.87*7C
2024-09-01T07:38:01.7878790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,137.16*7A
2024-09-01T07:38:02.7877176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,137.14*5F
2024-09-01T07:38:03.7896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,136.74*55
2024-09-01T07:38:04.7808872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.16,136.16*52
2024-09-01T07:38:05.7806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.48,135.73*75
2024-09-01T07:38:06.7807154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.40,135.54*7C
2024-09-01T07:38:07.7849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,135.37*7F
2024-09-01T07:38:08.7846488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.75,135.15*70
2024-09-01T07:38:09.7843985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.28,134.92*76
2024-09-01T07:38:10.7842513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,134.79*76
2024-09-01T07:38:11.7841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,134.77*51
2024-09-01T07:38:12.7838752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,134.73*5D
2024-09-01T07:38:13.7836879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,134.58*55
2024-09-01T07:38:14.7834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,134.42*51
2024-09-01T07:38:15.7832464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,134.23*57
2024-09-01T07:38:16.7831022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,134.07*58
2024-09-01T07:38:17.7828761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,133.98*5D
2024-09-01T07:38:18.7826600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,133.89*52
2024-09-01T07:38:19.7824689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,133.82*5A
2024-09-01T07:38:20.7822617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,133.76*50
2024-09-01T07:38:21.7820359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,133.71*5F
2024-09-01T07:38:22.7818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,133.71*5D
2024-09-01T07:38:23.7816665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,133.80*50
2024-09-01T07:38:24.7815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,133.94*5F
2024-09-01T07:38:25.7812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,134.05*59
2024-09-01T07:38:26.7810529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,134.08*5D
2024-09-01T07:38:27.7874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,134.03*72
2024-09-01T07:38:28.7808499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,133.99*7E
2024-09-01T07:38:29.7805715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,134.03*50
2024-09-01T07:38:30.7804963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,134.13*76
2024-09-01T07:38:31.7801433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,134.24*70
2024-09-01T07:38:32.7799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,134.27*5C
2024-09-01T07:38:33.7798128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,134.32*51
2024-09-01T07:38:34.7894783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.51,134.43*51
2024-09-01T07:38:35.7892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,134.56*52
2024-09-01T07:38:36.7891243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,134.73*7B
2024-09-01T07:38:37.7820937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,134.92*7F
2024-09-01T07:38:38.7820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,134.99*58
2024-09-01T07:38:39.7818344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,135.02*79
2024-09-01T07:38:40.7815280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,135.04*72
2024-09-01T07:38:41.7813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,135.04*52
2024-09-01T07:38:42.7811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,135.11*50
2024-09-01T07:38:43.7868897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,135.28*52
2024-09-01T07:38:44.7842700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,135.37*56
2024-09-01T07:38:45.7876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,135.33*5B
2024-09-01T07:38:46.7873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,135.27*54
2024-09-01T07:38:47.7871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,135.36*57
2024-09-01T07:38:48.7869462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,135.62*7F
2024-09-01T07:38:49.7867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,135.92*7E
2024-09-01T07:38:50.7865397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,136.07*74
2024-09-01T07:38:51.7863560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,135.96*5A
2024-09-01T07:38:52.7861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.05,135.68*77
2024-09-01T07:38:53.7859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.86,135.43*70
2024-09-01T07:38:54.7857650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.01,135.38*52
2024-09-01T07:38:55.7890627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,135.57*54
2024-09-01T07:38:56.7888726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,135.87*7D
2024-09-01T07:38:57.7886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,136.03*72
2024-09-01T07:38:58.7884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,136.03*7F
2024-09-01T07:38:59.7882836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,135.95*73
2024-09-01T07:39:00.7881291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,135.95*52
2024-09-01T07:39:01.7878859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,136.03*50
2024-09-01T07:39:02.7876910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,136.09*57
2024-09-01T07:39:03.7875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,136.06*5D
2024-09-01T07:39:04.7873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,135.91*50
2024-09-01T07:39:05.7871933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,135.73*5E
2024-09-01T07:39:06.7870173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,135.63*53
2024-09-01T07:39:07.7903633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,135.65*73
2024-09-01T07:39:08.7901169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,135.80*7A
2024-09-01T07:39:09.7899331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,135.99*7A
2024-09-01T07:39:10.7897951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,136.09*59
2024-09-01T07:39:11.7895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,136.12*5A
2024-09-01T07:39:12.7893882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,136.11*58
2024-09-01T07:39:13.7892474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,135.98*5C
2024-09-01T07:39:14.7889574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,135.70*7E
2024-09-01T07:39:15.7919535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,135.37*57
2024-09-01T07:39:16.7815074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,135.16*51
2024-09-01T07:39:17.7813175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,135.20*57
2024-09-01T07:39:18.7810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,135.42*5D
2024-09-01T07:39:19.7809024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,135.56*53
2024-09-01T07:39:20.7807276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,135.45*73
2024-09-01T07:39:21.7805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,135.19*73
2024-09-01T07:39:22.7803706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,134.93*5B
2024-09-01T07:39:23.7800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,134.79*54
2024-09-01T07:39:24.7838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,134.80*52
2024-09-01T07:39:25.7834860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,134.94*7A
2024-09-01T07:39:26.7833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,135.05*76
2024-09-01T07:39:27.7830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,134.99*7A
2024-09-01T07:39:28.7829811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,134.81*58
2024-09-01T07:39:29.7826166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,134.58*56
2024-09-01T07:39:30.7825054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,134.41*50
2024-09-01T07:39:31.7823197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,134.38*58
2024-09-01T07:39:32.7821177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,134.49*51
2024-09-01T07:39:33.7819747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,134.61*54
2024-09-01T07:39:34.7818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,134.61*50
2024-09-01T07:39:35.7816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,134.54*79
2024-09-01T07:39:36.7814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,134.56*72
2024-09-01T07:39:37.7811862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,134.69*7C
2024-09-01T07:39:38.7810948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,134.86*50
2024-09-01T07:39:39.7843946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,134.99*55
2024-09-01T07:39:40.7841886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,135.03*5F
2024-09-01T07:39:41.7840483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,134.97*55
2024-09-01T07:39:42.7837961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,134.86*77
2024-09-01T07:39:43.7836107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,134.77*54
2024-09-01T07:39:44.7834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,134.82*5E
2024-09-01T07:39:45.7832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,135.04*5E
2024-09-01T07:39:46.7829772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,135.37*54
2024-09-01T07:39:47.7828507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,135.67*74
2024-09-01T07:39:48.7826495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,135.74*7C
2024-09-01T07:39:49.7825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,135.56*5A
2024-09-01T07:39:50.7823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,135.41*7D
2024-09-01T07:39:51.7820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,135.50*54
2024-09-01T07:39:52.7819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.36,135.79*57
2024-09-01T07:39:53.7817479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,136.10*56
2024-09-01T07:39:54.7815916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,136.36*78
2024-09-01T07:39:55.7863623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,136.52*70
2024-09-01T07:39:56.7952971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,136.46*74
2024-09-01T07:39:57.7950525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,136.29*55
2024-09-01T07:39:58.7829846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,136.27*55
2024-09-01T07:39:59.7828504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,136.41*54
2024-09-01T07:40:00.7826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,136.57*5F
2024-09-01T07:40:01.7829300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,136.79*58
2024-09-01T07:40:02.7827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,137.09*77
2024-09-01T07:40:03.7825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,137.26*72
2024-09-01T07:40:04.7823497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,137.35*7F
2024-09-01T07:40:05.7821096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,137.46*5E
2024-09-01T07:40:06.7819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,137.56*56
2024-09-01T07:40:07.7817265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,137.69*5C
2024-09-01T07:40:08.7815509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,137.85*58
2024-09-01T07:40:09.7837344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,137.98*57
2024-09-01T07:40:10.7836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,138.10*54
2024-09-01T07:40:11.7834329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,138.25*5E
2024-09-01T07:40:12.7875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,138.44*5C
2024-09-01T07:40:13.7901389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,138.65*7D
2024-09-01T07:40:14.7898732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,138.90*76
2024-09-01T07:40:15.7897751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,139.14*7A
2024-09-01T07:40:16.7896028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,139.31*75
2024-09-01T07:40:17.7971311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,139.48*56
2024-09-01T07:40:18.7891814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,139.64*5B
2024-09-01T07:40:19.7889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,139.72*53
2024-09-01T07:40:20.7887825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,139.80*54
2024-09-01T07:40:21.7885736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,139.96*52
2024-09-01T07:40:22.7884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,140.12*57
2024-09-01T07:40:23.7882200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,140.34*5B
2024-09-01T07:40:24.7880498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,140.60*7D
2024-09-01T07:40:25.7910813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,140.89*78
2024-09-01T07:40:26.7908873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,141.16*7B
2024-09-01T07:40:27.7907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,141.36*7A
2024-09-01T07:40:28.7905144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,141.41*54
2024-09-01T07:40:29.7902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,141.36*53
2024-09-01T07:40:30.7901448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.52,141.34*5A
2024-09-01T07:40:31.7899640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,141.48*5E
2024-09-01T07:40:32.7897432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,141.76*57
2024-09-01T07:40:33.7895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,142.08*7B
2024-09-01T07:40:34.7893354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,142.27*7C
2024-09-01T07:40:35.7892348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,142.25*7D
2024-09-01T07:40:36.7891014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,142.13*72
2024-09-01T07:40:37.7888401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,142.14*54
2024-09-01T07:40:38.7886733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,142.27*50
2024-09-01T07:40:39.7884452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,142.46*52
2024-09-01T07:40:40.7882927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,142.63*5B
2024-09-01T07:40:41.7882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,142.72*5A
2024-09-01T07:40:42.7880677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,142.77*7A
2024-09-01T07:40:43.7953502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,142.80*73
2024-09-01T07:40:44.7951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,142.75*5D
2024-09-01T07:40:45.7823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,142.59*58
2024-09-01T07:40:46.7821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,142.42*50
2024-09-01T07:40:47.7819832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,142.39*59
2024-09-01T07:40:48.7817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,142.49*5B
2024-09-01T07:40:49.7816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,142.60*58
2024-09-01T07:40:50.7814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,142.65*52
2024-09-01T07:40:51.7812468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,142.64*5E
2024-09-01T07:40:52.7810683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,142.54*51
2024-09-01T07:40:53.7809301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,142.40*72
2024-09-01T07:40:54.7836220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,142.20*56
2024-09-01T07:40:55.7833220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,142.02*57
2024-09-01T07:40:56.7861694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,141.92*50
2024-09-01T07:40:57.7859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,141.88*78
2024-09-01T07:40:58.7901449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,141.88*79
2024-09-01T07:40:59.7954546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,141.86*76
2024-09-01T07:41:00.7952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,141.75*54
2024-09-01T07:41:01.7950260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,141.63*52
2024-09-01T07:41:02.7948442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,141.47*5C
2024-09-01T07:41:03.7947274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,141.23*54
2024-09-01T07:41:04.7944964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,140.99*5C
2024-09-01T07:41:05.7942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,140.80*74
2024-09-01T07:41:06.7941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,140.61*7C
2024-09-01T07:41:07.7939403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,140.43*54
2024-09-01T07:41:08.7937302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,140.31*79
2024-09-01T07:41:09.7810864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,140.26*54
2024-09-01T07:41:10.7808397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,140.23*56
2024-09-01T07:41:11.7806561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,140.15*5D
2024-09-01T07:41:12.7837209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,139.99*5F
2024-09-01T07:41:13.7835931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,139.74*51
2024-09-01T07:41:14.7833061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,139.43*71
2024-09-01T07:41:15.7856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,139.21*78
2024-09-01T07:41:16.7855515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,139.10*5E
2024-09-01T07:41:17.7852840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,139.04*58
2024-09-01T07:41:18.7851820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,138.98*57
2024-09-01T07:41:19.7849029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,138.90*5E
2024-09-01T07:41:20.7847264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,138.82*55
2024-09-01T07:41:21.7845428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,138.75*70
2024-09-01T07:41:22.7843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,138.65*77
2024-09-01T07:41:23.7842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,138.57*7A
2024-09-01T07:41:24.7840025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,138.56*51
2024-09-01T07:41:25.7838164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,138.60*54
2024-09-01T07:41:26.7835505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,138.65*56
2024-09-01T07:41:27.7834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,138.76*5F
2024-09-01T07:41:28.7832023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,138.84*74
2024-09-01T07:41:29.7830616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,138.78*7C
2024-09-01T07:41:30.7828315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,138.63*58
2024-09-01T07:41:31.7847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,138.54*59
2024-09-01T07:41:32.7824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,138.55*50
2024-09-01T07:41:33.7822456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,138.62*5A
2024-09-01T07:41:34.7821474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,138.75*5D
2024-09-01T07:41:35.7974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,138.99*71
2024-09-01T07:41:36.7973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,139.25*71
2024-09-01T07:41:37.7971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,139.37*77
2024-09-01T07:41:38.7813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,139.42*5E
2024-09-01T07:41:39.7811413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,139.42*5E
2024-09-01T07:41:40.7809621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,139.39*7C
2024-09-01T07:41:41.7807913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,139.40*71
2024-09-01T07:41:42.7961792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,139.64*59
2024-09-01T07:41:43.7960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,139.95*55
2024-09-01T07:41:44.7980996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,140.02*72
2024-09-01T07:41:45.7977741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,139.97*76
2024-09-01T07:41:46.7975043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,140.01*7B
2024-09-01T07:41:47.7973396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,140.15*72
2024-09-01T07:41:48.7815787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,140.35*58
2024-09-01T07:41:49.7813677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,140.57*55
2024-09-01T07:41:50.7812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,140.74*58
2024-09-01T07:41:51.7966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,140.78*57
2024-09-01T07:41:52.7963547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,140.74*5C
2024-09-01T07:41:53.7805512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,140.75*75
2024-09-01T07:41:54.7959901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,140.78*71
2024-09-01T07:41:55.7958800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,140.82*77
2024-09-01T07:41:56.7956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,140.84*74
2024-09-01T07:41:57.7955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,140.86*73
2024-09-01T07:41:58.7952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,140.93*74
2024-09-01T07:41:59.7951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,141.03*57
2024-09-01T07:42:00.7949214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,141.08*56
2024-09-01T07:42:01.7822974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.53,141.12*55
2024-09-01T07:42:02.7822866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,141.08*56
2024-09-01T07:42:03.7819478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,140.96*54
2024-09-01T07:42:04.7973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,140.87*71
2024-09-01T07:42:05.7972695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,140.82*52
2024-09-01T07:42:06.7970570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,140.76*50
2024-09-01T07:42:07.7836212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,140.78*7F
2024-09-01T07:42:08.7907406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,140.95*54
2024-09-01T07:42:09.7905530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.32,141.18*51
2024-09-01T07:42:10.7903373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.51,141.29*5C
2024-09-01T07:42:11.7901456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,141.18*58
2024-09-01T07:42:12.7899828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,140.91*74
2024-09-01T07:42:13.7898958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,140.66*79
2024-09-01T07:42:14.7922758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,140.56*7F
2024-09-01T07:42:15.7920478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,140.64*7F
2024-09-01T07:42:16.7919103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,140.83*58
2024-09-01T07:42:17.7916473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,140.98*5B
2024-09-01T07:42:18.7940216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,140.93*5B
2024-09-01T07:42:19.7829782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,140.77*51
2024-09-01T07:42:20.7827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,140.69*50
2024-09-01T07:42:21.7826086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,140.68*5C
2024-09-01T07:42:22.7979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,140.66*70
2024-09-01T07:42:23.7874833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,140.67*7D
2024-09-01T07:42:24.7873021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,140.71*78
2024-09-01T07:42:25.7870996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,140.75*55
2024-09-01T07:42:26.7869076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,140.80*5F
2024-09-01T07:42:27.7938817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,140.81*50
2024-09-01T07:42:28.7936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,140.74*7D
2024-09-01T07:42:29.7934492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,140.67*77
2024-09-01T07:42:30.7932660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,140.59*51
2024-09-01T07:42:31.7930553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,140.53*51
2024-09-01T07:42:32.7971156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,140.54*75
2024-09-01T07:42:33.7956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,140.60*75
2024-09-01T07:42:34.7954075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,140.73*71
2024-09-01T07:42:35.7952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,140.89*7F
2024-09-01T07:42:36.7950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,140.94*53
2024-09-01T07:42:37.7949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,140.91*5D
2024-09-01T07:42:38.7946435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,140.94*58
2024-09-01T07:42:39.7944393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,140.99*55
2024-09-01T07:42:40.7942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,140.95*5F
2024-09-01T07:42:41.7940535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,140.80*57
2024-09-01T07:42:42.7939032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,140.64*58
2024-09-01T07:42:43.7844997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,140.59*56
2024-09-01T07:42:44.7842761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.80,140.73*5E
2024-09-01T07:42:45.7841137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.71,140.98*5F
2024-09-01T07:42:46.7838244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,141.17*50
2024-09-01T07:42:47.7918562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,141.27*7D
2024-09-01T07:42:48.7916405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,141.24*7C
2024-09-01T07:42:49.7914914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,141.14*50
2024-09-01T07:42:50.7912551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,141.11*71
2024-09-01T07:42:51.7910742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,141.21*7E
2024-09-01T07:42:52.7908790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.15,141.33*79
2024-09-01T07:42:53.7906286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,141.33*5A
2024-09-01T07:42:54.7905082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,141.20*5C
2024-09-01T07:42:55.7903313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,141.05*7E
2024-09-01T07:42:56.7901157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,141.04*76
2024-09-01T07:42:57.7899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,141.25*7D
2024-09-01T07:42:58.7898398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,141.61*78
2024-09-01T07:42:59.7895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,141.95*57
2024-09-01T07:43:00.7893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,141.99*59
2024-09-01T07:43:01.7892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.41,141.64*7A
2024-09-01T07:43:02.7890879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.25,141.15*7B
2024-09-01T07:43:03.7889081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.18,140.89*77
2024-09-01T07:43:04.7886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,141.00*74
2024-09-01T07:43:05.7885497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,141.28*7B
2024-09-01T07:43:06.7914373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,141.44*76
2024-09-01T07:43:07.7911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,141.44*7A
2024-09-01T07:43:08.7909408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,141.40*5B
2024-09-01T07:43:09.7907499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,141.38*52
2024-09-01T07:43:10.7906303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,141.33*56
2024-09-01T07:43:11.7904824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,141.29*55
2024-09-01T07:43:12.7902903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,141.29*51
2024-09-01T07:43:13.7900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,141.27*54
2024-09-01T07:43:14.7917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,141.15*53
2024-09-01T07:43:15.7945322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,140.96*5C
2024-09-01T07:43:16.7840719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,140.81*58
2024-09-01T07:43:17.7995305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,140.78*7B
2024-09-01T07:43:18.7837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,140.90*54
2024-09-01T07:43:19.7834926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,141.12*50
2024-09-01T07:43:20.7989365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,141.26*54
2024-09-01T07:43:21.7987394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,141.23*75
2024-09-01T07:43:22.7986101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,141.15*7C
2024-09-01T07:43:23.7827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,141.10*57
2024-09-01T07:43:24.7826075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,141.00*7C
2024-09-01T07:43:25.7824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.45,140.83*75
2024-09-01T07:43:26.7822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.36,140.72*7C
2024-09-01T07:43:27.7908271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,140.70*56
2024-09-01T07:43:28.7906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,140.66*78
2024-09-01T07:43:29.7904020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,140.61*75
2024-09-01T07:43:30.7901385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,140.65*7F
2024-09-01T07:43:31.7942668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,140.82*7F
2024-09-01T07:43:32.7940688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,140.98*5B
2024-09-01T07:43:33.7965731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,140.96*55
2024-09-01T07:43:34.7963868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,140.77*52
2024-09-01T07:43:35.7961861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,140.55*7F
2024-09-01T07:43:36.7960239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,140.44*51
2024-09-01T07:43:37.7958272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,140.49*7C
2024-09-01T07:43:38.7955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,140.53*7D
2024-09-01T07:43:39.7954035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,140.46*5F
2024-09-01T07:43:40.7952015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,140.34*50
2024-09-01T07:43:41.7950159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,140.19*51
2024-09-01T07:43:42.7948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,140.09*5E
2024-09-01T07:43:43.7946020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,140.03*70
2024-09-01T07:43:44.7944585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,140.00*7E
2024-09-01T07:43:45.7942526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,139.98*71
2024-09-01T07:43:46.7940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,140.02*52
2024-09-01T07:43:47.7938491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,140.11*54
2024-09-01T07:43:48.7936571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,140.17*5C
2024-09-01T07:43:49.7982306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,140.08*72
2024-09-01T07:43:50.7981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,139.79*51
2024-09-01T07:43:51.7978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,139.37*58
2024-09-01T07:43:52.7976736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,139.06*5A
2024-09-01T07:43:53.7975231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,139.08*7E
2024-09-01T07:43:54.7973841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,139.34*57
2024-09-01T07:43:55.7971162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.58,139.63*52
2024-09-01T07:43:56.7969461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.54,139.70*5C
2024-09-01T07:43:57.7836602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,139.51*5F
2024-09-01T07:43:58.7990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,139.20*52
2024-09-01T07:43:59.7876134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.47,138.91*54
2024-09-01T07:44:00.7986591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,138.83*51
2024-09-01T07:44:01.7829419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,138.93*77
2024-09-01T07:44:02.7866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,139.02*5C
2024-09-01T07:44:03.7866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,138.99*5D
2024-09-01T07:44:04.7863114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,138.89*54
2024-09-01T07:44:05.7887465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,138.80*75
2024-09-01T07:44:06.7884803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,138.80*7B
2024-09-01T07:44:07.7937063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,138.86*7D
2024-09-01T07:44:08.7900981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,138.90*56
2024-09-01T07:44:09.7898406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,138.83*57
2024-09-01T07:44:10.7896850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.40,138.70*76
2024-09-01T07:44:11.7895074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,138.59*75
2024-09-01T07:44:12.7932491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.79,138.56*53
2024-09-01T07:44:13.7932068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,138.54*5D
2024-09-01T07:44:14.7929387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,138.52*72
2024-09-01T07:44:15.7927736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,138.54*5D
2024-09-01T07:44:16.7925590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,138.48*57
2024-09-01T07:44:17.7842194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,138.45*59
2024-09-01T07:44:18.7840878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,138.50*58
2024-09-01T07:44:19.7838534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,138.59*51
2024-09-01T07:44:20.7836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,138.63*51
2024-09-01T07:44:21.7937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,138.52*5C
2024-09-01T07:44:22.7936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,138.36*74
2024-09-01T07:44:23.7934278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,138.27*76
2024-09-01T07:44:24.7832678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,138.28*7B
2024-09-01T07:44:25.7988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,138.35*5D
2024-09-01T07:44:26.7986423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,138.41*59
2024-09-01T07:44:27.7984317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,138.36*5C
2024-09-01T07:44:28.7982035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,138.24*5F
2024-09-01T07:44:29.7979665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,138.20*7A
2024-09-01T07:44:30.7977525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,138.23*73
2024-09-01T07:44:31.7975733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,138.28*53
2024-09-01T07:44:32.7973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,138.31*5E
2024-09-01T07:44:33.7971977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,138.38*5C
2024-09-01T07:44:34.7970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,138.46*5F
2024-09-01T07:44:35.7968169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,138.44*58
2024-09-01T07:44:36.7966776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,138.30*59
2024-09-01T07:44:37.7964257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,138.11*5A
2024-09-01T07:44:38.7963058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,138.02*74
2024-09-01T07:44:39.7986934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,138.12*5B
2024-09-01T07:44:40.7984535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,138.33*53
2024-09-01T07:44:41.7983103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,138.52*5C
2024-09-01T07:44:42.7981198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,138.56*52
2024-09-01T07:44:43.8049700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,138.40*5C
2024-09-01T07:44:44.7861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,138.18*7B
2024-09-01T07:44:45.7858472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,138.10*58
2024-09-01T07:44:46.7857688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,138.23*55
2024-09-01T07:44:47.7855027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,138.43*5C
2024-09-01T07:44:48.7910551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,138.59*54
2024-09-01T07:44:49.7980723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,138.63*5B
2024-09-01T07:44:50.7978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,138.55*59
2024-09-01T07:44:51.7842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,138.42*73
2024-09-01T07:44:52.7841207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,138.35*5E
2024-09-01T07:44:53.7877614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,138.42*5D
2024-09-01T07:44:54.7875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,138.62*5F
2024-09-01T07:44:55.7873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,138.77*53
2024-09-01T07:44:56.7872118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,138.78*5D
2024-09-01T07:44:57.7869130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,138.72*5F
2024-09-01T07:44:58.7867581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,138.69*50
2024-09-01T07:44:59.7866881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,138.70*56
2024-09-01T07:45:00.7904056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,138.80*7F
2024-09-01T07:45:01.7903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,138.92*5C
2024-09-01T07:45:02.7900250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,138.95*5E
2024-09-01T07:45:03.7898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,138.96*52
2024-09-01T07:45:04.7896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,138.96*50
2024-09-01T07:45:05.7934744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,138.91*56
2024-09-01T07:45:06.7851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,138.89*5B
2024-09-01T07:45:07.7919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,138.99*5C
2024-09-01T07:45:08.7916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,139.20*76
2024-09-01T07:45:09.7914403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,139.37*72
2024-09-01T07:45:10.7912926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,139.48*76
2024-09-01T07:45:11.7911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,139.52*5A
2024-09-01T07:45:12.7910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.87,139.50*5A
2024-09-01T07:45:13.7907541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.28,139.44*52
2024-09-01T07:45:14.7905414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.09,139.30*7D
2024-09-01T07:45:15.7904044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,139.13*54
2024-09-01T07:45:16.7980900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,139.16*7C
2024-09-01T07:45:17.7978793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.41,139.44*78
2024-09-01T07:45:18.7976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,139.81*70
2024-09-01T07:45:19.7973978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,140.01*70
2024-09-01T07:45:20.7973033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,140.05*5D
2024-09-01T07:45:21.7971389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.27,140.00*5E
2024-09-01T07:45:22.7969485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,139.93*5E
2024-09-01T07:45:23.7966970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,139.86*55
2024-09-01T07:45:24.7997169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,139.85*73
2024-09-01T07:45:25.7995234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,139.86*7C
2024-09-01T07:45:26.7862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,139.87*5C
2024-09-01T07:45:27.7860482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,139.95*5E
2024-09-01T07:45:28.7858422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,140.03*5B
2024-09-01T07:45:29.8013369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,140.16*71
2024-09-01T07:45:30.8010617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,140.36*79
2024-09-01T07:45:31.7937710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,140.55*72
2024-09-01T07:45:32.7935784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,140.61*5A
2024-09-01T07:45:33.7942802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,140.52*50
2024-09-01T07:45:34.7931714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,140.37*5E
2024-09-01T07:45:35.7930138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,140.34*55
2024-09-01T07:45:36.7928101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,140.47*7F
2024-09-01T07:45:37.7926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,140.74*75
2024-09-01T07:45:38.7923875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,140.89*59
2024-09-01T07:45:39.7857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,140.82*5C
2024-09-01T07:45:40.7905870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,140.65*55
2024-09-01T07:45:41.7933720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,140.61*54
2024-09-01T07:45:42.7931340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,140.77*76
2024-09-01T07:45:43.7952202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,141.02*71
2024-09-01T07:45:44.7950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,141.22*56
2024-09-01T07:45:45.7949083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,141.28*51
2024-09-01T07:45:46.7947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,141.21*7C
2024-09-01T07:45:47.7944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,141.11*70
2024-09-01T07:45:48.7941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,141.09*70
2024-09-01T07:45:49.7940229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,141.16*53
2024-09-01T07:45:50.7938601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,141.28*5D
2024-09-01T07:45:51.7856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,141.39*5A
2024-09-01T07:45:52.7854022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,141.48*7B
2024-09-01T07:45:53.7851734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,141.52*72
2024-09-01T07:45:54.7850899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,141.51*50
2024-09-01T07:45:55.7890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,141.52*58
2024-09-01T07:45:56.7888145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,141.56*7D
2024-09-01T07:45:57.7913479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,141.63*54
2024-09-01T07:45:58.7911977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,141.73*53
2024-09-01T07:45:59.7910265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,141.79*79
2024-09-01T07:46:00.7907566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,141.88*5C
2024-09-01T07:46:01.7906424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,142.04*5B
2024-09-01T07:46:02.7904497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,142.11*5F
2024-09-01T07:46:03.7930163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,142.06*59
2024-09-01T07:46:04.7927577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,142.01*7D
2024-09-01T07:46:05.7925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,142.08*71
2024-09-01T07:46:06.7923896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,142.15*7E
2024-09-01T07:46:07.7921267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,142.18*5E
2024-09-01T07:46:08.7919500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,142.23*5E
2024-09-01T07:46:09.7917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,142.31*51
2024-09-01T07:46:10.7916161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,142.37*50
2024-09-01T07:46:11.7913662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,142.47*5D
2024-09-01T07:46:12.7938147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,142.61*7E
2024-09-01T07:46:13.7936314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,142.65*79
2024-09-01T07:46:14.7958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,142.62*5B
2024-09-01T07:46:15.7956964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,142.61*55
2024-09-01T07:46:16.7954931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,142.63*51
2024-09-01T07:46:17.7952767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,142.65*57
2024-09-01T07:46:18.7950461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,142.71*55
2024-09-01T07:46:19.7948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,142.84*55
2024-09-01T07:46:20.7947127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,142.95*53
2024-09-01T07:46:21.7944884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,143.01*52
2024-09-01T07:46:22.7943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,143.02*52
2024-09-01T07:46:23.7978312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,142.95*59
2024-09-01T07:46:24.7979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,142.85*72
2024-09-01T07:46:25.7976643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,142.88*52
2024-09-01T07:46:26.7974885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,143.04*77
2024-09-01T07:46:27.7973568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,143.16*7D
2024-09-01T07:46:28.7991223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,143.24*7A
2024-09-01T07:46:29.7859909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,143.35*71
2024-09-01T07:46:30.7858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,143.48*53
2024-09-01T07:46:31.7856080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,143.55*59
2024-09-01T07:46:32.7854970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,143.52*56
2024-09-01T07:46:33.7852327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,143.37*74
2024-09-01T07:46:34.8007435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,143.20*52
2024-09-01T07:46:35.8004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,143.16*71
2024-09-01T07:46:36.8003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,143.33*7B
2024-09-01T07:46:37.8001316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,143.56*7C
2024-09-01T07:46:38.8000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,143.77*76
2024-09-01T07:46:39.7998081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,143.89*55
2024-09-01T07:46:40.7995566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,143.88*53
2024-09-01T07:46:41.7854344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,143.79*78
2024-09-01T07:46:42.7992067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,143.75*5B
2024-09-01T07:46:43.7989608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,143.76*79
2024-09-01T07:46:44.7987469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,143.74*78
2024-09-01T07:46:45.7984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,143.73*7B
2024-09-01T07:46:46.7983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,143.76*54
2024-09-01T07:46:47.7982031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,143.83*5C
2024-09-01T07:46:48.7981276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,143.93*5A
2024-09-01T07:46:49.7979471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,143.99*53
2024-09-01T07:46:50.8021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,143.98*53
2024-09-01T07:46:51.7975164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,143.96*74
2024-09-01T07:46:52.7972810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,143.97*52
2024-09-01T07:46:53.7970576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,144.05*7B
2024-09-01T07:46:54.7968944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,144.08*7F
2024-09-01T07:46:55.7967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,144.02*78
2024-09-01T07:46:56.7965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,143.99*52
2024-09-01T07:46:57.7963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.88,144.07*50
2024-09-01T07:46:58.7961428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.85,144.19*54
2024-09-01T07:46:59.7959570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,144.24*51
2024-09-01T07:47:00.7958017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,144.15*7A
2024-09-01T07:47:01.7955045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.80,143.95*52
2024-09-01T07:47:02.7953358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.43,143.75*50
2024-09-01T07:47:03.7950788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,143.68*5D
2024-09-01T07:47:04.7949686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,143.76*53
2024-09-01T07:47:05.7946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,143.95*57
2024-09-01T07:47:06.7945742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.90,144.18*5E
2024-09-01T07:47:07.7944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.08,144.32*5D
2024-09-01T07:47:08.7942079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,144.29*71
2024-09-01T07:47:09.7940064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,144.11*52
2024-09-01T07:47:10.7937982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,143.89*77
2024-09-01T07:47:11.7935585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.33,143.72*78
2024-09-01T07:47:12.7934772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.86,143.67*70
2024-09-01T07:47:13.7931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,143.77*57
2024-09-01T07:47:14.7930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,143.95*7A
2024-09-01T07:47:15.7952318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,144.20*7D
2024-09-01T07:47:16.7950333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,144.41*7E
2024-09-01T07:47:17.7947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,144.40*59
2024-09-01T07:47:18.7946668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,144.25*5C
2024-09-01T07:47:19.7943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.18,144.08*79
2024-09-01T07:47:20.7942677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,143.92*75
2024-09-01T07:47:21.7940702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,143.84*5E
2024-09-01T07:47:22.8009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,143.85*75
2024-09-01T07:47:23.7852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,143.94*59
2024-09-01T07:47:24.7850347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,144.06*55
2024-09-01T07:47:25.8003731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,144.17*52
2024-09-01T07:47:26.8002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,144.21*7D
2024-09-01T07:47:27.8000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,144.15*55
2024-09-01T07:47:28.7868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,144.07*55
2024-09-01T07:47:29.7899349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,144.06*5D
2024-09-01T07:47:30.7897361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,144.17*5B
2024-09-01T07:47:31.7895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,144.26*52
2024-09-01T07:47:32.7932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,144.15*52
2024-09-01T07:47:33.7951761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,143.90*72
2024-09-01T07:47:34.7950070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,143.75*7D
2024-09-01T07:47:35.7948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,143.81*50
2024-09-01T07:47:36.7945894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,144.01*5F
2024-09-01T07:47:37.7944245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,144.24*5D
2024-09-01T07:47:38.7942076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,144.33*55
2024-09-01T07:47:39.7939969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,144.21*76
2024-09-01T07:47:40.7880690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,144.04*75
2024-09-01T07:47:41.7878977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,143.93*75
2024-09-01T07:47:42.7877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.68,143.89*74
2024-09-01T07:47:43.7875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,143.86*7A
2024-09-01T07:47:44.7873925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,143.91*5B
2024-09-01T07:47:45.7871184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,144.03*70
2024-09-01T07:47:46.7870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,144.18*7F
2024-09-01T07:47:47.7867918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,144.27*79
2024-09-01T07:47:48.7905198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,144.16*50
2024-09-01T07:47:49.7902520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.11,143.92*5B
2024-09-01T07:47:50.7900609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,143.74*73
2024-09-01T07:47:51.7898864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,143.75*57
2024-09-01T07:47:52.7896908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,143.86*7A
2024-09-01T07:47:53.7933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,143.91*70
2024-09-01T07:47:54.7931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,143.94*59
2024-09-01T07:47:55.7929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,144.02*5D
2024-09-01T07:47:56.7927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,144.08*5D
2024-09-01T07:47:57.7926021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,143.97*5B
2024-09-01T07:47:58.7924457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,143.69*74
2024-09-01T07:47:59.7922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,143.44*7D
2024-09-01T07:48:00.7920180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,143.33*72
2024-09-01T07:48:01.7918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,143.33*7B
2024-09-01T07:48:02.7916131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,143.38*7C
2024-09-01T07:48:03.7914871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,143.48*5F
2024-09-01T07:48:04.7939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,143.59*57
2024-09-01T07:48:05.7938280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,143.71*51
2024-09-01T07:48:06.7936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,143.70*5F
2024-09-01T07:48:07.7933918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,143.46*52
2024-09-01T07:48:08.7932197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,143.00*53
2024-09-01T07:48:09.7930335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,142.59*5C
2024-09-01T07:48:10.7928446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,142.49*77
2024-09-01T07:48:11.7926561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,142.62*51
2024-09-01T07:48:12.7924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,142.80*56
2024-09-01T07:48:13.7922437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,142.93*7F
2024-09-01T07:48:14.7920483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,142.94*71
2024-09-01T07:48:15.7967873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,142.88*76
2024-09-01T07:48:16.7968185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,142.84*53
2024-09-01T07:48:17.7963362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,142.75*77
2024-09-01T07:48:18.7991537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.95,142.57*73
2024-09-01T07:48:19.7918089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.09,142.31*70
2024-09-01T07:48:20.7916108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,142.03*79
2024-09-01T07:48:21.7914343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,141.91*5A
2024-09-01T07:48:22.7912478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,141.97*7C
2024-09-01T07:48:23.7910825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.00,142.07*7E
2024-09-01T07:48:24.7908691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.32,142.15*7B
2024-09-01T07:48:25.7906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,142.20*5B
2024-09-01T07:48:26.7904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.79,142.15*5B
2024-09-01T07:48:27.7902342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.90,142.04*5C
2024-09-01T07:48:28.7900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.09,141.84*7B
2024-09-01T07:48:29.7898216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.81,141.57*79
2024-09-01T07:48:30.7896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,141.34*56
2024-09-01T07:48:31.7965019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,141.20*5A
2024-09-01T07:48:32.7962553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,141.08*74
2024-09-01T07:48:33.7963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,140.97*73
2024-09-01T07:48:34.7961820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,140.91*5A
2024-09-01T07:48:35.7995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,140.92*5B
2024-09-01T07:48:36.7993478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.38,140.89*5E
2024-09-01T07:48:37.7991654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,140.75*5C
2024-09-01T07:48:38.7990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,140.45*50
2024-09-01T07:48:39.7987266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,140.08*77
2024-09-01T07:48:40.7986085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,139.73*74
2024-09-01T07:48:41.7983691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,139.41*76
2024-09-01T07:48:42.7981928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,139.11*58
2024-09-01T07:48:43.7979466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,138.89*72
2024-09-01T07:48:44.7978613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,138.72*70
2024-09-01T07:48:45.7976206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,138.54*59
2024-09-01T07:48:46.7974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,138.29*5A
2024-09-01T07:48:47.7873371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,137.97*52
2024-09-01T07:48:48.7900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,137.60*5B
2024-09-01T07:48:49.7898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,137.28*51
2024-09-01T07:48:50.7920866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,137.06*56
2024-09-01T07:48:51.7917659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,136.84*5E
2024-09-01T07:48:52.7916324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,136.44*5C
2024-09-01T07:48:53.7913992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,136.01*72
2024-09-01T07:48:54.7912511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,135.77*7A
2024-09-01T07:48:55.8004752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,135.62*76
2024-09-01T07:48:56.8002339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,135.42*54
2024-09-01T07:48:57.8005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,135.18*54
2024-09-01T07:48:58.7998986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,134.92*50
2024-09-01T07:48:59.7996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,134.64*50
2024-09-01T07:49:00.7994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,134.41*58
2024-09-01T07:49:01.7868775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,134.18*5B
2024-09-01T07:49:02.7896468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,133.96*73
2024-09-01T07:49:03.7893182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,133.78*74
2024-09-01T07:49:04.7933196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,133.56*59
2024-09-01T07:49:05.7930810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,133.30*7F
2024-09-01T07:49:06.7928917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,133.08*53
2024-09-01T07:49:07.7927891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,133.00*5A
2024-09-01T07:49:08.7925309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,133.08*70
2024-09-01T07:49:09.7923692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,133.18*7E
2024-09-01T07:49:10.7922359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,133.18*75
2024-09-01T07:49:11.7919739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,133.10*5E
2024-09-01T07:49:12.7917079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,132.90*57
2024-09-01T07:49:13.7915210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.65,132.70*5A
2024-09-01T07:49:14.7912718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.40,132.60*5F
2024-09-01T07:49:15.7911335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,132.54*54
2024-09-01T07:49:16.7909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.01,132.42*7B
2024-09-01T07:49:17.7907253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.21,132.30*7A
2024-09-01T07:49:18.7905942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,132.33*72
2024-09-01T07:49:19.7903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,132.51*54
2024-09-01T07:49:20.7919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,132.70*5B
2024-09-01T07:49:21.7916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.58,132.79*50
2024-09-01T07:49:22.7915495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.97,132.83*54
2024-09-01T07:49:23.7912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,132.81*5B
2024-09-01T07:49:24.7911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,132.61*5C
2024-09-01T07:49:25.7910418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,132.44*53
2024-09-01T07:49:26.7907389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,132.51*79
2024-09-01T07:49:27.7976981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,132.73*55
2024-09-01T07:49:28.7974717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,133.00*55
2024-09-01T07:49:29.7973342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,133.22*52
2024-09-01T07:49:30.7971566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,133.31*50
2024-09-01T07:49:31.7969470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,133.36*58
2024-09-01T07:49:32.7864261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,133.44*50
2024-09-01T07:49:33.7861951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,133.54*5A
2024-09-01T07:49:34.8015629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,133.63*52
2024-09-01T07:49:35.8013701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,133.61*7F
2024-09-01T07:49:36.8011714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,133.57*56
2024-09-01T07:49:37.8009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,133.62*70
2024-09-01T07:49:38.8007657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,133.84*54
2024-09-01T07:49:39.8006457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,134.21*52
2024-09-01T07:49:40.8003457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,134.55*55
2024-09-01T07:49:41.8003587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,134.70*55
2024-09-01T07:49:42.8001248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,134.69*55
2024-09-01T07:49:43.8019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,134.57*7A
2024-09-01T07:49:44.8017756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,134.47*7D
2024-09-01T07:49:45.8016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,134.60*56
2024-09-01T07:49:46.8028125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,135.02*5E
2024-09-01T07:49:47.8057957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,135.57*54
2024-09-01T07:49:48.8009948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,136.06*5A
2024-09-01T07:49:49.7879421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,136.49*54
2024-09-01T07:49:50.7923965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,136.80*70
2024-09-01T07:49:51.7921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,137.01*5C
2024-09-01T07:49:52.7919303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,137.26*51
2024-09-01T07:49:53.7916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,137.71*7C
2024-09-01T07:49:54.7915058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,138.44*55
2024-09-01T07:49:55.7913358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,139.35*53
2024-09-01T07:49:56.7911813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,140.21*59
2024-09-01T07:49:57.7910117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,140.95*5A
2024-09-01T07:49:58.7908571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,141.50*53
2024-09-01T07:49:59.7905921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,141.90*70
2024-09-01T07:50:00.7903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.36*7A
2024-09-01T07:50:01.7902276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,143.09*5B
2024-09-01T07:50:02.7987165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,144.08*5C
2024-09-01T07:50:03.7985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,145.18*5F
2024-09-01T07:50:04.7983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,146.31*53
2024-09-01T07:50:05.7980868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,147.37*55
2024-09-01T07:50:06.7979446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,148.21*73
2024-09-01T07:50:07.7977111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,148.89*73
2024-09-01T07:50:08.7867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,149.66*5C
2024-09-01T07:50:09.7865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,150.62*56
2024-09-01T07:50:10.8019057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,151.75*52
2024-09-01T07:50:11.8017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,152.85*5B
2024-09-01T07:50:12.8015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,153.88*5B
2024-09-01T07:50:13.8013936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,154.84*79
2024-09-01T07:50:14.8012330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,155.78*70
2024-09-01T07:50:15.8010608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,156.89*72
2024-09-01T07:50:16.8009390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,158.20*72
2024-09-01T07:50:17.8006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,159.64*79
2024-09-01T07:50:18.8004943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,161.08*5E
2024-09-01T07:50:19.8003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,162.28*51
2024-09-01T07:50:20.8001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,163.30*5E
2024-09-01T07:50:21.7999629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.05,164.23*57
2024-09-01T07:50:22.8000543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.46,165.14*70
2024-09-01T07:50:23.7998548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,166.21*7F
2024-09-01T07:50:24.7996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,167.54*71
2024-09-01T07:50:25.8041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.11,169.05*7D
2024-09-01T07:50:26.8038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.04,170.65*7E
2024-09-01T07:50:27.7882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.35,172.25*73
2024-09-01T07:50:28.7880454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.97,173.70*52
2024-09-01T07:50:29.7878762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.06,174.93*59
2024-09-01T07:50:30.7899256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.97,176.05*54
2024-09-01T07:50:31.7896956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.08,177.06*70
2024-09-01T07:50:32.7896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,178.04*7B
2024-09-01T07:50:33.7893580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,179.26*5C
2024-09-01T07:50:34.7891486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,180.67*7E
2024-09-01T07:50:35.7889274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.81,182.12*79
2024-09-01T07:50:36.8043452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,183.53*71
2024-09-01T07:50:37.7884691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.41,184.88*5B
2024-09-01T07:50:38.7943314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.41,186.08*55
2024-09-01T07:50:39.7941737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.14,187.00*52
2024-09-01T07:50:40.7939645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,187.62*5B
2024-09-01T07:50:41.7938531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,188.04*71
2024-09-01T07:50:42.7936197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.58,188.57*5A
2024-09-01T07:50:43.7934027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.98,189.33*5E
2024-09-01T07:50:44.7932889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,190.21*77
2024-09-01T07:50:45.7958281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,191.20*5D
2024-09-01T07:50:46.7977009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.80,192.20*52
2024-09-01T07:50:47.7974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.73,193.08*50
2024-09-01T07:50:48.7972834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.41,193.76*5A
2024-09-01T07:50:49.8021361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,194.28*54
2024-09-01T07:50:50.8019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,194.86*5A
2024-09-01T07:50:51.8016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,195.66*53
2024-09-01T07:50:52.7884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,196.76*53
2024-09-01T07:50:53.8038217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,198.07*78
2024-09-01T07:50:54.7924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,199.48*5A
2024-09-01T07:50:55.7940490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.65,200.82*59
2024-09-01T07:50:56.7896743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.52,201.79*50
2024-09-01T07:50:57.7921742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.25,202.29*5C
2024-09-01T07:50:58.7920027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,202.64*56
2024-09-01T07:50:59.7918068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,203.24*71
2024-09-01T07:51:00.7916152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,204.26*59
2024-09-01T07:51:01.7957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,205.65*79
2024-09-01T07:51:02.7956397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,207.19*7A
2024-09-01T07:51:03.7954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,208.41*5D
2024-09-01T07:51:04.7951175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.95,209.18*52
2024-09-01T07:51:05.7949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.05,209.72*51
2024-09-01T07:51:06.7947547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,210.30*54
2024-09-01T07:51:07.7946131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,211.13*5B
2024-09-01T07:51:08.8027536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,212.23*7F
2024-09-01T07:51:09.8025300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,213.50*7F
2024-09-01T07:51:10.7931972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,214.56*51
2024-09-01T07:51:11.7929784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,215.04*52
2024-09-01T07:51:12.7973620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,214.99*58
2024-09-01T07:51:13.7971286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,214.79*54
2024-09-01T07:51:14.7970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,214.72*5D
2024-09-01T07:51:15.7967998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,214.80*77
2024-09-01T07:51:16.7965865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,214.96*7B
2024-09-01T07:51:17.7964422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,215.13*76
2024-09-01T07:51:18.7982628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,215.22*50
2024-09-01T07:51:19.7960204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,215.14*58
2024-09-01T07:51:20.7958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,214.83*51
2024-09-01T07:51:21.7956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.06,214.45*70
2024-09-01T07:51:22.7987394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.15,214.22*7F
2024-09-01T07:51:23.7984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.70,214.15*56
2024-09-01T07:51:24.7972672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,214.29*79
2024-09-01T07:51:25.7973678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,214.63*7E
2024-09-01T07:51:26.7972223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,214.87*5D
2024-09-01T07:51:27.8025806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.52,214.90*57
2024-09-01T07:51:28.8022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,214.81*5E
2024-09-01T07:51:29.8019883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,214.71*5C
2024-09-01T07:51:30.8018690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,214.63*70
2024-09-01T07:51:31.8016343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,214.57*53
2024-09-01T07:51:32.8013995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,214.65*5F
2024-09-01T07:51:33.8035631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,214.89*5F
2024-09-01T07:51:34.8010326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,215.11*57
2024-09-01T07:51:35.8009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,215.07*53
2024-09-01T07:51:36.8004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,214.78*52
2024-09-01T07:51:37.8003943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,214.33*53
2024-09-01T07:51:38.8002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,213.95*5A
2024-09-01T07:51:39.7999860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,213.90*7D
2024-09-01T07:51:40.7904412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,214.10*77
2024-09-01T07:51:41.7939965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,214.39*5F
2024-09-01T07:51:42.7937874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,214.47*58
2024-09-01T07:51:43.7935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.89,214.29*75
2024-09-01T07:51:44.7934394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.82,214.07*71
2024-09-01T07:51:45.7932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,213.85*55
2024-09-01T07:51:46.7930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,213.67*5C
2024-09-01T07:51:47.7928017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.43,213.61*7C
2024-09-01T07:51:48.7948070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,213.70*7A
2024-09-01T07:51:49.8015463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,214.03*79
2024-09-01T07:51:50.8013908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,214.28*70
2024-09-01T07:51:51.8011630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.21,214.22*7B
2024-09-01T07:51:52.8009965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.44,214.06*7B
2024-09-01T07:51:53.8008346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,213.83*5D
2024-09-01T07:51:54.8006182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,213.62*5C
2024-09-01T07:51:55.8004605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.47,213.63*74
2024-09-01T07:51:56.8001704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,213.85*7D
2024-09-01T07:51:57.7999895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,214.05*74
2024-09-01T07:51:58.7998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,214.09*7B
2024-09-01T07:51:59.7996210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.62,214.05*7E
2024-09-01T07:52:00.7995506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.94,213.92*78
2024-09-01T07:52:01.7992395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,213.84*7C
2024-09-01T07:52:02.7989691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,213.87*74
2024-09-01T07:52:03.7987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,213.89*7B
2024-09-01T07:52:04.7986442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,213.95*71
2024-09-01T07:52:05.7984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,213.98*70
2024-09-01T07:52:06.7982906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.15,213.87*5E
2024-09-01T07:52:07.8031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,213.64*56
2024-09-01T07:52:08.7978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,213.54*73
2024-09-01T07:52:09.7976164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,213.69*72
2024-09-01T07:52:10.7974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.09,213.91*55
2024-09-01T07:52:11.7972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,213.99*51
2024-09-01T07:52:12.7970326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,213.87*5E
2024-09-01T07:52:13.7968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,213.64*59
2024-09-01T07:52:14.7988374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.75,213.45*50
2024-09-01T07:52:15.7881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,213.37*5D
2024-09-01T07:52:16.8019946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,213.30*75
2024-09-01T07:52:17.8016990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,213.32*79
2024-09-01T07:52:18.8015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,213.45*59
2024-09-01T07:52:19.8012636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,213.62*7C
2024-09-01T07:52:20.8032255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,213.75*7F
2024-09-01T07:52:21.7874912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,213.79*7E
2024-09-01T07:52:22.8028668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,213.70*7C
2024-09-01T07:52:23.8026463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,213.49*51
2024-09-01T07:52:24.8025293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,213.27*79
2024-09-01T07:52:25.8024222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,213.27*7D
2024-09-01T07:52:26.8021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.25,213.47*79
2024-09-01T07:52:27.8019341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,213.63*5D
2024-09-01T07:52:28.8017200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,213.70*58
2024-09-01T07:52:29.7881613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.21,213.70*7F
2024-09-01T07:52:30.7879412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.75,213.69*74
2024-09-01T07:52:31.8033781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,213.73*55
2024-09-01T07:52:32.8031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,213.74*7C
2024-09-01T07:52:33.8030239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,213.70*5F
2024-09-01T07:52:34.8027389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,213.73*50
2024-09-01T07:52:35.8026729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,213.86*5F
2024-09-01T07:52:36.8023836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,213.98*7B
2024-09-01T07:52:37.8022190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,214.03*51
2024-09-01T07:52:38.8020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,213.99*52
2024-09-01T07:52:39.8017978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,213.82*7E
2024-09-01T07:52:40.8016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,213.49*50
2024-09-01T07:52:41.8013850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,213.33*58
2024-09-01T07:52:42.8012269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,213.57*58
2024-09-01T07:52:43.8031115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,213.85*71
2024-09-01T07:52:44.7965578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,213.88*78
2024-09-01T07:52:45.7964421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,213.75*5F
2024-09-01T07:52:46.7961787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,213.62*70
2024-09-01T07:52:47.7960840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,213.70*74
2024-09-01T07:52:48.7958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,213.96*5F
2024-09-01T07:52:49.7957263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,214.21*7B
2024-09-01T07:52:50.7954931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,214.31*7A
2024-09-01T07:52:51.7985293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,214.35*5E
2024-09-01T07:52:52.7982573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,214.42*59
2024-09-01T07:52:53.7980962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,214.60*56
2024-09-01T07:52:54.7979793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,214.98*7C
2024-09-01T07:52:55.7977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,215.37*7B
2024-09-01T07:52:56.8006337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,215.66*7B
2024-09-01T07:52:57.8029150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,215.88*59
2024-09-01T07:52:58.8074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,215.93*53
2024-09-01T07:52:59.8025502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,215.91*5A
2024-09-01T07:53:00.8023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,216.02*7C
2024-09-01T07:53:01.8021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,216.25*77
2024-09-01T07:53:02.8019930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,216.45*78
2024-09-01T07:53:03.7880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,216.50*55
2024-09-01T07:53:04.7878801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,216.34*5F
2024-09-01T07:53:05.8033648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,216.15*56
2024-09-01T07:53:06.8031860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,216.08*7B
2024-09-01T07:53:07.7938210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,216.22*58
2024-09-01T07:53:08.7935945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.31,216.58*5E
2024-09-01T07:53:09.7934051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,216.86*7C
2024-09-01T07:53:10.7953213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,216.95*5B
2024-09-01T07:53:11.7950291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,216.82*5D
2024-09-01T07:53:12.8002628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,216.59*57
2024-09-01T07:53:13.8000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,216.43*5B
2024-09-01T07:53:14.7880901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,216.43*79
2024-09-01T07:53:15.8034443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,216.43*7D
2024-09-01T07:53:16.8032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,216.60*54
2024-09-01T07:53:17.8031663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,217.04*79
2024-09-01T07:53:18.8029127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,217.46*7C
2024-09-01T07:53:19.8026894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,217.45*5B
2024-09-01T07:53:20.8024558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,217.05*58
2024-09-01T07:53:21.8021765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,216.70*50
2024-09-01T07:53:22.8020478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,216.69*5E
2024-09-01T07:53:23.7921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,216.92*7F
2024-09-01T07:53:24.7917972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,217.17*75
2024-09-01T07:53:25.7916192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,217.37*7A
2024-09-01T07:53:26.7966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,217.50*53
2024-09-01T07:53:27.7963943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,217.58*53
2024-09-01T07:53:28.7961839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,217.69*59
2024-09-01T07:53:29.7960511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,217.81*5A
2024-09-01T07:53:30.7959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,217.64*78
2024-09-01T07:53:31.7956100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,217.16*5C
2024-09-01T07:53:32.7955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,216.87*73
2024-09-01T07:53:33.7952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,217.03*7F
2024-09-01T07:53:34.7950904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,217.40*70
2024-09-01T07:53:35.7947878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,217.69*71
2024-09-01T07:53:36.7946355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,217.75*51
2024-09-01T07:53:37.7944617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,217.66*53
2024-09-01T07:53:38.7942842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,217.51*58
2024-09-01T07:53:39.7940347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,217.39*7D
2024-09-01T07:53:40.7938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,217.29*7F
2024-09-01T07:53:41.7936755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,217.23*7B
2024-09-01T07:53:42.7934730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,217.30*54
2024-09-01T07:53:43.7933134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,217.40*55
2024-09-01T07:53:44.7930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,217.43*5F
2024-09-01T07:53:45.7929294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,217.35*5F
2024-09-01T07:53:46.7927198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,217.22*75
2024-09-01T07:53:47.7925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,217.16*7D
2024-09-01T07:53:48.7923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,217.11*52
2024-09-01T07:53:49.7920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,217.03*5B
2024-09-01T07:53:50.7919782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,217.12*54
2024-09-01T07:53:51.7917376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,217.36*76
2024-09-01T07:53:52.7915276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,217.48*74
2024-09-01T07:53:53.7913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,217.40*7C
2024-09-01T07:53:54.7911598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,217.12*79
2024-09-01T07:53:55.7909832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,216.85*55
2024-09-01T07:53:56.7908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,216.84*77
2024-09-01T07:53:57.7905989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,216.98*74
2024-09-01T07:53:58.7904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,217.05*73
2024-09-01T07:53:59.7931742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,217.00*72
2024-09-01T07:54:00.7967782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,216.89*5D
2024-09-01T07:54:01.7965471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,216.77*73
2024-09-01T07:54:02.8018206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,216.82*58
2024-09-01T07:54:03.7902394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,217.08*5B
2024-09-01T07:54:04.7930788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,217.28*75
2024-09-01T07:54:05.7928065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,217.24*53
2024-09-01T07:54:06.7926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,216.86*5E
2024-09-01T07:54:07.7924043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,216.41*58
2024-09-01T07:54:08.7922486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,216.16*50
2024-09-01T07:54:09.7920003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,216.15*72
2024-09-01T07:54:10.7918138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,216.35*51
2024-09-01T07:54:11.7916074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,216.52*51
2024-09-01T07:54:12.8005435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,216.58*76
2024-09-01T07:54:13.8003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,216.55*7C
2024-09-01T07:54:14.7884299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,216.53*5B
2024-09-01T07:54:15.7908605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,216.53*5E
2024-09-01T07:54:16.7906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,216.48*5C
2024-09-01T07:54:17.7904887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,216.34*59
2024-09-01T07:54:18.7902673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,216.20*78
2024-09-01T07:54:19.7901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,216.07*5F
2024-09-01T07:54:20.7900023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,216.03*5C
2024-09-01T07:54:21.7897577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,216.08*51
2024-09-01T07:54:22.8052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,216.18*73
2024-09-01T07:54:23.8048242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,216.37*7A
2024-09-01T07:54:24.7890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,216.50*5B
2024-09-01T07:54:25.7889105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,216.52*57
2024-09-01T07:54:26.7887014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,216.45*50
2024-09-01T07:54:27.7885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,216.22*52
2024-09-01T07:54:28.8039670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,215.89*54
2024-09-01T07:54:29.8037651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,215.74*51
2024-09-01T07:54:30.8037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,215.87*5F
2024-09-01T07:54:31.8035123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,216.12*58
2024-09-01T07:54:32.7901035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,216.36*5E
2024-09-01T07:54:33.7898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,216.41*5C
2024-09-01T07:54:34.7895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,216.31*52
2024-09-01T07:54:35.7895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,216.25*56
2024-09-01T07:54:36.7891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,216.22*56
2024-09-01T07:54:37.8046244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,216.23*7E
2024-09-01T07:54:38.8044125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,216.39*51
2024-09-01T07:54:39.8043565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,216.46*52
2024-09-01T07:54:40.8040348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,216.37*5D
2024-09-01T07:54:41.8038152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,216.32*5E
2024-09-01T07:54:42.8037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,216.23*56
2024-09-01T07:54:43.8035324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,216.29*74
2024-09-01T07:54:44.8032890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,216.54*76
2024-09-01T07:54:45.8030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,216.78*70
2024-09-01T07:54:46.8028489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,217.00*53
2024-09-01T07:54:47.7896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,217.19*56
2024-09-01T07:54:48.7895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,217.13*54
2024-09-01T07:54:49.8048884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,216.76*59
2024-09-01T07:54:50.8047579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,216.31*5D
2024-09-01T07:54:51.7921147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,216.09*73
2024-09-01T07:54:52.7918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,216.17*78
2024-09-01T07:54:53.7916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,216.59*50
2024-09-01T07:54:54.7914892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,217.10*52
2024-09-01T07:54:55.7912119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,217.35*7B
2024-09-01T07:54:56.7910228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,217.27*59
2024-09-01T07:54:57.7908924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,217.04*74
2024-09-01T07:54:58.7907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,216.95*5E
2024-09-01T07:54:59.7905055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,217.05*73
2024-09-01T07:55:00.8059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,217.12*7B
2024-09-01T07:55:01.8057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,217.02*76
2024-09-01T07:55:02.7898921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,216.82*73
2024-09-01T07:55:03.7925319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,216.73*76
2024-09-01T07:55:04.7924716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,216.80*74
2024-09-01T07:55:05.7923042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,216.94*70
2024-09-01T07:55:06.8002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,216.90*75
2024-09-01T07:55:07.7999561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,216.78*5A
2024-09-01T07:55:08.7997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,216.81*5B
2024-09-01T07:55:09.7996530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,217.01*54
2024-09-01T07:55:10.7994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,217.31*5C
2024-09-01T07:55:11.7992504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.52,217.53*55
2024-09-01T07:55:12.7990856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,217.45*58
2024-09-01T07:55:13.7989292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,217.03*58
2024-09-01T07:55:14.8033787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,216.56*53
2024-09-01T07:55:15.7985029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,216.39*71
2024-09-01T07:55:16.7983052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.28,216.63*7B
2024-09-01T07:55:17.7981762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,217.03*7E
2024-09-01T07:55:18.8029809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,217.36*55
2024-09-01T07:55:19.8027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.66,217.64*77
2024-09-01T07:55:20.8026227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.30,217.77*78
2024-09-01T07:55:21.8023327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.62,217.60*51
2024-09-01T07:55:22.8021421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,217.32*70
2024-09-01T07:55:23.8020377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,217.28*74
2024-09-01T07:55:24.8017900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.10,217.54*7A
2024-09-01T07:55:25.8015423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.75,217.76*54
2024-09-01T07:55:26.8014035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,217.63*54
2024-09-01T07:55:27.8011806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,217.43*78
2024-09-01T07:55:28.8009901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.70,217.34*57
2024-09-01T07:55:29.8008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.73,217.31*5C
2024-09-01T07:55:30.8005701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,217.34*5A
2024-09-01T07:55:31.8004522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,217.34*79
2024-09-01T07:55:32.8040901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,217.31*58
2024-09-01T07:55:33.7955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,217.39*5A
2024-09-01T07:55:34.7955521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,217.47*76
2024-09-01T07:55:35.7952128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,217.43*50
2024-09-01T07:55:36.7950477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,217.29*59
2024-09-01T07:55:37.7948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,216.95*59
2024-09-01T07:55:38.7979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,216.57*54
2024-09-01T07:55:39.7977473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,216.35*7C
2024-09-01T07:55:40.7975888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,216.30*73
2024-09-01T07:55:41.7973642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,216.40*79
2024-09-01T07:55:42.7971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,216.46*7D
2024-09-01T07:55:43.7970554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,216.33*57
2024-09-01T07:55:44.7969102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,216.14*55
2024-09-01T07:55:45.7965607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,215.82*53
2024-09-01T07:55:46.7964581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,215.49*72
2024-09-01T07:55:47.7961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,215.27*52
2024-09-01T07:55:48.7959645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,215.11*5A
2024-09-01T07:55:49.7957897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,214.95*75
2024-09-01T07:55:50.7956430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,214.84*5F
2024-09-01T07:55:51.7953313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,214.75*74
2024-09-01T07:55:52.7977418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,214.74*77
2024-09-01T07:55:53.7975860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,214.77*77
2024-09-01T07:55:54.7993646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,214.75*73
2024-09-01T07:55:55.7991345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,214.73*50
2024-09-01T07:55:56.7989639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,214.74*58
2024-09-01T07:55:57.7987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,214.71*50
2024-09-01T07:55:58.7985724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,214.58*7C
2024-09-01T07:55:59.7928705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,214.38*57
2024-09-01T07:56:00.7926088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,214.30*54
2024-09-01T07:56:01.7923902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,214.37*7A
2024-09-01T07:56:02.7922169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,214.47*71
2024-09-01T07:56:03.7969691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,214.53*71
2024-09-01T07:56:04.7968275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,214.46*77
2024-09-01T07:56:05.8011717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,214.33*78
2024-09-01T07:56:06.8009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,214.32*7F
2024-09-01T07:56:07.8008274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,214.50*57
2024-09-01T07:56:08.8006467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,214.66*79
2024-09-01T07:56:09.8004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,214.64*55
2024-09-01T07:56:10.8002490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,214.60*50
2024-09-01T07:56:11.8000750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,214.59*58
2024-09-01T07:56:12.7998059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,214.53*7D
2024-09-01T07:56:13.7997220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,214.36*7F
2024-09-01T07:56:14.8042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,214.24*72
2024-09-01T07:56:15.8023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,214.27*7A
2024-09-01T07:56:16.8023006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,214.51*75
2024-09-01T07:56:17.8021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,214.82*7C
2024-09-01T07:56:18.8018523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,215.11*7E
2024-09-01T07:56:19.8016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,215.33*57
2024-09-01T07:56:20.8044318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,215.45*5B
2024-09-01T07:56:21.8012662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,215.41*53
2024-09-01T07:56:22.8010965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,215.10*72
2024-09-01T07:56:23.7913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,214.77*74
2024-09-01T07:56:24.7902847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,214.66*73
2024-09-01T07:56:25.8057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,214.94*7D
2024-09-01T07:56:26.8055229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,215.32*77
2024-09-01T07:56:27.8053340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,215.52*75
2024-09-01T07:56:28.8116610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,215.60*78
2024-09-01T07:56:29.8049670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,215.58*5D
2024-09-01T07:56:30.7890930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,215.61*73
2024-09-01T07:56:31.8048008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,215.66*5C
2024-09-01T07:56:32.8046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,215.67*57
2024-09-01T07:56:33.8045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,215.76*7B
2024-09-01T07:56:34.8042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,215.71*53
2024-09-01T07:56:35.8041062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,215.51*5F
2024-09-01T07:56:36.8039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,215.38*5B
2024-09-01T07:56:37.8037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,215.37*5F
2024-09-01T07:56:38.8034986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,215.39*79
2024-09-01T07:56:39.7962600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,215.41*72
2024-09-01T07:56:40.8004139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,215.33*7F
2024-09-01T07:56:41.8001357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,215.34*55
2024-09-01T07:56:42.7999219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,215.66*52
2024-09-01T07:56:43.7996954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,216.06*5B
2024-09-01T07:56:44.7995257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,216.05*5C
2024-09-01T07:56:45.7993286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.24,215.68*76
2024-09-01T07:56:46.7991679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.97,215.19*72
2024-09-01T07:56:47.7989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,214.76*70
2024-09-01T07:56:48.7987743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,214.53*77
2024-09-01T07:56:49.7986005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.95,214.59*74
2024-09-01T07:56:50.7983615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.91,215.02*73
2024-09-01T07:56:51.7982094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.83,215.61*7F
2024-09-01T07:56:52.7980282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,216.00*76
2024-09-01T07:56:53.7977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,216.06*7A
2024-09-01T07:56:54.7976314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.12,215.82*74
2024-09-01T07:56:55.8021755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.85,215.28*7C
2024-09-01T07:56:56.8019668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.77,214.84*5C
2024-09-01T07:56:57.8017941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,214.82*71
2024-09-01T07:56:58.8017698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.52,215.15*76
2024-09-01T07:56:59.8013853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.16,215.48*71
2024-09-01T07:57:00.8012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,215.62*52
2024-09-01T07:57:01.8010205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,215.53*58
2024-09-01T07:57:02.8008919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,215.34*55
2024-09-01T07:57:03.8006384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,215.17*55
2024-09-01T07:57:04.8004678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,214.97*58
2024-09-01T07:57:05.8003157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,214.91*5D
2024-09-01T07:57:06.8000563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,214.99*78
2024-09-01T07:57:07.8000062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,215.12*58
2024-09-01T07:57:08.7996870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,215.28*75
2024-09-01T07:57:09.7995515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,215.40*7A
2024-09-01T07:57:10.8072836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,215.46*79
2024-09-01T07:57:11.7913829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,215.28*5D
2024-09-01T07:57:12.7968253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,215.05*52
2024-09-01T07:57:13.7965624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,215.06*7E
2024-09-01T07:57:14.7964248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,215.18*58
2024-09-01T07:57:15.7962936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,215.27*56
2024-09-01T07:57:16.7961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,215.23*78
2024-09-01T07:57:17.7960309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,215.09*5C
2024-09-01T07:57:18.7997863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,215.03*74
2024-09-01T07:57:19.7997208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,215.15*77
2024-09-01T07:57:20.7993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,215.38*74
2024-09-01T07:57:21.7991984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,215.52*7F
2024-09-01T07:57:22.7990605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,215.46*5B
2024-09-01T07:57:23.7987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,215.33*50
2024-09-01T07:57:24.7985919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,215.21*73
2024-09-01T07:57:25.7984026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,215.21*75
2024-09-01T07:57:26.7981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,215.34*7D
2024-09-01T07:57:27.7980117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,215.55*7A
2024-09-01T07:57:28.7978538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,215.71*7C
2024-09-01T07:57:29.7976412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,215.67*58
2024-09-01T07:57:30.7974187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,215.45*54
2024-09-01T07:57:31.7971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,215.23*78
2024-09-01T07:57:32.8016220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,215.16*5F
2024-09-01T07:57:33.8066240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,215.04*53
2024-09-01T07:57:34.8064937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,214.94*72
2024-09-01T07:57:35.8062546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,215.03*7E
2024-09-01T07:57:36.8061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,215.24*70
2024-09-01T07:57:37.8058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,215.36*79
2024-09-01T07:57:38.7995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,215.26*5A
2024-09-01T07:57:39.7992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,215.04*5F
2024-09-01T07:57:40.7990324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,214.87*5D
2024-09-01T07:57:41.7988584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,214.80*76
2024-09-01T07:57:42.7986562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,214.73*57
2024-09-01T07:57:43.7984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,214.64*58
2024-09-01T07:57:44.7922231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,214.60*7A
2024-09-01T07:57:45.7919422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,214.55*5A
2024-09-01T07:57:46.7918294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,214.44*5D
2024-09-01T07:57:47.7915979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,214.45*71
2024-09-01T07:57:48.8071130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,214.70*76
2024-09-01T07:57:49.8069795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,214.99*74
2024-09-01T07:57:50.7911690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,214.95*73
2024-09-01T07:57:51.7909592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,214.39*77
2024-09-01T07:57:52.7910118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.20,213.70*7E
2024-09-01T07:57:53.7908889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,213.32*57
2024-09-01T07:57:54.7936327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,213.54*7A
2024-09-01T07:57:55.7972714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.59,214.18*7A
2024-09-01T07:57:56.8002094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,214.78*7C
2024-09-01T07:57:57.8000615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,214.98*7E
2024-09-01T07:57:58.7998949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,214.79*59
2024-09-01T07:57:59.8015907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.05,214.39*59
2024-09-01T07:58:00.8014739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.12,213.99*73
2024-09-01T07:58:01.8012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.56,213.69*5B
2024-09-01T07:58:02.8011109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.94,213.68*56
2024-09-01T07:58:03.8008810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,213.95*76
2024-09-01T07:58:04.8044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,214.36*7A
2024-09-01T07:58:05.8042481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,214.78*56
2024-09-01T07:58:06.8040882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,215.05*58
2024-09-01T07:58:07.8038604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,215.06*59
2024-09-01T07:58:08.7908105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,214.91*57
2024-09-01T07:58:09.8062876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,214.72*7C
2024-09-01T07:58:10.8061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,214.59*5C
2024-09-01T07:58:11.7929112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.76,214.65*5D
2024-09-01T07:58:12.7988607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,214.96*78
2024-09-01T07:58:13.8030273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,215.25*7E
2024-09-01T07:58:14.7977913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,215.38*58
2024-09-01T07:58:15.7975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,215.31*54
2024-09-01T07:58:16.7973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,215.19*5F
2024-09-01T07:58:17.7971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,215.14*5C
2024-09-01T07:58:18.7970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,215.30*7A
2024-09-01T07:58:19.7968381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,215.53*71
2024-09-01T07:58:20.7966308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,215.66*5B
2024-09-01T07:58:21.7964029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,215.72*55
2024-09-01T07:58:22.7961948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,215.82*59
2024-09-01T07:58:23.7960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,215.84*73
2024-09-01T07:58:24.7958881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,215.75*52
2024-09-01T07:58:25.7955752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,215.61*56
2024-09-01T07:58:26.7954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,215.54*5C
2024-09-01T07:58:27.7952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,215.69*5D
2024-09-01T07:58:28.7950926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,215.85*74
2024-09-01T07:58:29.7977387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,215.89*72
2024-09-01T07:58:30.7976135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,215.80*76
2024-09-01T07:58:31.7994032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,215.63*7B
2024-09-01T07:58:32.7990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,215.58*72
2024-09-01T07:58:33.7989131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,215.65*7F
2024-09-01T07:58:34.7987391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,215.89*7C
2024-09-01T07:58:35.7984637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,216.18*7A
2024-09-01T07:58:36.7983215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,216.30*72
2024-09-01T07:58:37.7981009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,216.10*51
2024-09-01T07:58:38.7978882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,215.66*75
2024-09-01T07:58:39.7977297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,215.28*5C
2024-09-01T07:58:40.7975752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,215.05*76
2024-09-01T07:58:41.7973685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,215.10*7E
2024-09-01T07:58:42.7971193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,215.37*77
2024-09-01T07:58:43.7970107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,215.73*7C
2024-09-01T07:58:44.7967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,216.12*78
2024-09-01T07:58:45.7996608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,216.27*7E
2024-09-01T07:58:46.7995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,215.99*72
2024-09-01T07:58:47.8075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,215.53*7C
2024-09-01T07:58:48.8027207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,215.10*51
2024-09-01T07:58:49.8024760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,214.78*70
2024-09-01T07:58:50.8023023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.20,214.73*79
2024-09-01T07:58:51.8021312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,214.90*7C
2024-09-01T07:58:52.8018949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,215.21*54
2024-09-01T07:58:53.8016631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,215.46*7E
2024-09-01T07:58:54.8015424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,215.51*79
2024-09-01T07:58:55.8014074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.95,215.49*50
2024-09-01T07:58:56.8011683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,215.40*5A
2024-09-01T07:58:57.8010634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,215.18*7E
2024-09-01T07:58:58.8007229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,214.93*58
2024-09-01T07:58:59.8005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,214.79*58
2024-09-01T07:59:00.8003432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,214.76*74
2024-09-01T07:59:01.8002919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,214.80*7E
2024-09-01T07:59:02.8022827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,214.93*73
2024-09-01T07:59:03.8020955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,215.00*5F
2024-09-01T07:59:04.8017857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,215.06*70
2024-09-01T07:59:05.8017000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,215.14*79
2024-09-01T07:59:06.8015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.51,215.18*5E
2024-09-01T07:59:07.8014042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,215.04*5C
2024-09-01T07:59:08.8011827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,214.89*7C
2024-09-01T07:59:09.8009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,214.78*74
2024-09-01T07:59:10.8007905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,214.67*75
2024-09-01T07:59:11.8076426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,214.78*71
2024-09-01T07:59:12.7918778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,215.06*51
2024-09-01T07:59:13.7916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,215.33*50
2024-09-01T07:59:14.7914200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,215.39*5E
2024-09-01T07:59:15.7913642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,215.24*7F
2024-09-01T07:59:16.8066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,215.11*57
2024-09-01T07:59:17.7981252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,215.07*5F
2024-09-01T07:59:18.8003586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,215.04*53
2024-09-01T07:59:19.8002125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,215.00*55
2024-09-01T07:59:20.7998198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,215.02*74
2024-09-01T07:59:21.7997127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,215.13*7B
2024-09-01T07:59:22.7996461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,215.18*70
2024-09-01T07:59:23.7992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,215.09*57
2024-09-01T07:59:24.7991124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,215.01*57
2024-09-01T07:59:25.7989839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,214.93*56
2024-09-01T07:59:26.7987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,214.90*55
2024-09-01T07:59:27.7985400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.93,214.81*51
2024-09-01T07:59:28.7983811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.03,214.52*52
2024-09-01T07:59:29.7981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,214.28*5C
2024-09-01T07:59:30.7979467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,214.30*75
2024-09-01T07:59:31.8007229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,214.47*7C
2024-09-01T07:59:32.8004537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,214.66*7A
2024-09-01T07:59:33.7976879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,214.71*74
2024-09-01T07:59:34.8029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,214.53*55
2024-09-01T07:59:35.8026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,214.24*58
2024-09-01T07:59:36.8023579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,214.09*71
2024-09-01T07:59:37.8022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.86,214.00*5E
2024-09-01T07:59:38.8020762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.77,213.93*5C
2024-09-01T07:59:39.8018769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,213.87*5B
2024-09-01T07:59:40.8017203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,213.88*7E
2024-09-01T07:59:41.8015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,214.03*57
2024-09-01T07:59:42.8012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,214.15*57
2024-09-01T07:59:43.8010284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,214.23*5A
2024-09-01T07:59:44.8007978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,214.20*7C
2024-09-01T07:59:45.8046405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,214.06*7B
2024-09-01T07:59:46.8063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,213.95*71
2024-09-01T07:59:47.8061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,213.95*5B
2024-09-01T07:59:48.8060545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,214.12*5F
2024-09-01T07:59:49.8057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,214.36*52
2024-09-01T07:59:50.8056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,214.48*71
2024-09-01T07:59:51.8053851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,214.50*79
2024-09-01T07:59:52.8052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,214.31*56
2024-09-01T07:59:53.8050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,214.03*5A
2024-09-01T07:59:54.8048131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,213.85*53
2024-09-01T07:59:55.8079431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,213.88*71
2024-09-01T07:59:56.8077599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,214.16*7F
2024-09-01T07:59:57.8076039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,214.53*78
2024-09-01T07:59:58.7970893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,214.86*7B
2024-09-01T07:59:59.7967811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,215.10*7B
2024-09-01T08:00:00.8019517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,215.19*5E
2024-09-01T08:00:01.8017763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,215.14*73
2024-09-01T08:00:02.7943360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.81,215.00*76
2024-09-01T08:00:03.7941129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.95,214.77*7E
2024-09-01T08:00:04.7977667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,214.59*79
2024-09-01T08:00:05.7975200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,214.57*7B
2024-09-01T08:00:06.7975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.37,214.60*78
2024-09-01T08:00:07.7971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.36,214.84*73
2024-09-01T08:00:08.7969956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.05,215.24*7C
2024-09-01T08:00:09.7967808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,215.60*78
2024-09-01T08:00:10.7965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,215.81*74
2024-09-01T08:00:11.7964584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.91,215.86*72
2024-09-01T08:00:12.7963322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.46,215.78*7B
2024-09-01T08:00:13.8017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.78,215.58*7D
2024-09-01T08:00:14.7921078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,215.26*76
2024-09-01T08:00:15.8075212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,214.88*55
2024-09-01T08:00:16.8073196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,214.70*7F
2024-09-01T08:00:17.8070927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,214.77*7C
2024-09-01T08:00:18.8008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,214.99*72
2024-09-01T08:00:19.8007494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,215.35*7E
2024-09-01T08:00:20.8043289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,215.65*7C
2024-09-01T08:00:21.8039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,215.87*52
2024-09-01T08:00:22.8037845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,215.86*70
2024-09-01T08:00:23.8035411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,215.44*77
2024-09-01T08:00:24.8033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,214.92*75
2024-09-01T08:00:25.8031861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,214.69*57
2024-09-01T08:00:26.8029195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,214.71*52
2024-09-01T08:00:27.8028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,214.78*58
2024-09-01T08:00:28.8025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,214.79*72
2024-09-01T08:00:29.8022976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,214.83*5E
2024-09-01T08:00:30.8021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.40,214.93*5D
2024-09-01T08:00:31.8019922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.47,215.05*53
2024-09-01T08:00:32.8018370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,215.11*54
2024-09-01T08:00:33.8016126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,215.02*7C
2024-09-01T08:00:34.8013819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.89,215.09*77
2024-09-01T08:00:35.8038313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.88,215.11*7A
2024-09-01T08:00:36.8036839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.06,214.88*57
2024-09-01T08:00:37.8034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,214.55*59
2024-09-01T08:00:38.8032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,214.45*70
2024-09-01T08:00:39.8030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.43,214.57*73
2024-09-01T08:00:40.8028995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.23,214.68*5A
2024-09-01T08:00:41.8027154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.47,214.80*5A
2024-09-01T08:00:42.8023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,214.81*5D
2024-09-01T08:00:43.8023208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,214.70*7D
2024-09-01T08:00:44.8020127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.10,214.57*7C
2024-09-01T08:00:45.8019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.28,214.49*51
2024-09-01T08:00:46.8017110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.27,214.48*58
2024-09-01T08:00:47.8014418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,214.44*5F
2024-09-01T08:00:48.8012657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,214.33*7A
2024-09-01T08:00:49.8011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.53,214.18*59
2024-09-01T08:00:50.8009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.34,214.08*5C
2024-09-01T08:00:51.8007355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,214.02*5D
2024-09-01T08:00:52.8005642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,214.06*57
2024-09-01T08:00:53.8003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,214.27*57
2024-09-01T08:00:54.8001792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.58,214.51*5B
2024-09-01T08:00:55.7999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,214.54*53
2024-09-01T08:00:56.7997466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,214.45*51
2024-09-01T08:00:57.7995380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,214.36*51
2024-09-01T08:00:58.7993728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,214.31*71
2024-09-01T08:00:59.7991046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,214.34*76
2024-09-01T08:01:00.7989345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,214.34*78
2024-09-01T08:01:01.7987280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,214.31*55
2024-09-01T08:01:02.7985774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.04,214.39*5E
2024-09-01T08:01:03.7983431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,214.68*7C
2024-09-01T08:01:04.7980851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,215.15*7D
2024-09-01T08:01:05.7980297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,215.50*52
2024-09-01T08:01:06.7977784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,215.61*70
2024-09-01T08:01:07.7975638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.86,215.38*7B
2024-09-01T08:01:08.7973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,214.96*7A
2024-09-01T08:01:09.7971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,214.71*75
2024-09-01T08:01:10.7969710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,214.80*71
2024-09-01T08:01:11.7967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.25,215.21*7A
2024-09-01T08:01:12.7966160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,215.73*7A
2024-09-01T08:01:13.7963665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,216.21*5F
2024-09-01T08:01:14.7961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,216.42*58
2024-09-01T08:01:15.7960054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,216.33*5F
2024-09-01T08:01:16.7991244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,216.09*70
2024-09-01T08:01:17.7988999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,215.85*59
2024-09-01T08:01:18.7987208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,215.75*7F
2024-09-01T08:01:19.7984859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,215.78*77
2024-09-01T08:01:20.7983324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,215.90*54
2024-09-01T08:01:21.7981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,215.99*57
2024-09-01T08:01:22.7979390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,216.04*51
2024-09-01T08:01:23.7977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,216.09*76
2024-09-01T08:01:24.7974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,216.12*7D
2024-09-01T08:01:25.7973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,216.06*5B
2024-09-01T08:01:26.7970898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,216.08*54
2024-09-01T08:01:27.7969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,216.32*75
2024-09-01T08:01:28.7967002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,216.56*7E
2024-09-01T08:01:29.7966084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,216.61*59
2024-09-01T08:01:30.7963041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,216.33*7F
2024-09-01T08:01:31.7961440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,215.82*70
2024-09-01T08:01:32.7959885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.79,215.41*77
2024-09-01T08:01:33.7977282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,215.35*53
2024-09-01T08:01:34.7975471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,215.54*7C
2024-09-01T08:01:35.7948943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,215.91*75
2024-09-01T08:01:36.7946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,216.29*5D
2024-09-01T08:01:37.7944898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.27,216.52*52
2024-09-01T08:01:38.7942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.29,216.62*59
2024-09-01T08:01:39.7940737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,216.36*5F
2024-09-01T08:01:40.7939304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,215.78*73
2024-09-01T08:01:41.7936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.11,215.26*7F
2024-09-01T08:01:42.7934565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.40,214.96*76
2024-09-01T08:01:43.7965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,215.03*54
2024-09-01T08:01:44.7964185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,215.49*7C
2024-09-01T08:01:45.7961669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.64,216.01*7D
2024-09-01T08:01:46.7959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.06,216.05*7C
2024-09-01T08:01:47.7957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,215.74*53
2024-09-01T08:01:48.7955623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,215.50*54
2024-09-01T08:01:49.7954799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,215.34*7B
2024-09-01T08:01:50.7952063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,215.27*51
2024-09-01T08:01:51.7985707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,215.20*73
2024-09-01T08:01:52.8093484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,214.99*78
2024-09-01T08:01:53.7986853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,214.72*5C
2024-09-01T08:01:54.7984054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,214.57*7C
2024-09-01T08:01:55.7982644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,214.55*57
2024-09-01T08:01:56.7980056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,214.62*5E
2024-09-01T08:01:57.7978649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,214.67*7F
2024-09-01T08:01:58.7976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,214.53*74
2024-09-01T08:01:59.8006450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,214.33*54
2024-09-01T08:02:00.8004382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,214.26*50
2024-09-01T08:02:01.8004725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,214.34*53
2024-09-01T08:02:02.8000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,214.34*74
2024-09-01T08:02:03.7998458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,214.17*52
2024-09-01T08:02:04.7996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,214.04*50
2024-09-01T08:02:05.7994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.53,213.91*52
2024-09-01T08:02:06.7992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,213.78*58
2024-09-01T08:02:07.7991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,213.85*71
2024-09-01T08:02:08.7988731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,214.07*7C
2024-09-01T08:02:09.7986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,214.30*74
2024-09-01T08:02:10.8006593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.92,214.37*50
2024-09-01T08:02:11.8004761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,214.40*5B
2024-09-01T08:02:12.8002700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,214.39*57
2024-09-01T08:02:13.8000569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,214.19*7E
2024-09-01T08:02:14.7998434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.47,213.81*5B
2024-09-01T08:02:15.7997276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,213.56*59
2024-09-01T08:02:16.7995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,213.68*71
2024-09-01T08:02:17.7993243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,214.20*7A
2024-09-01T08:02:18.7991763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.75,214.78*7F
2024-09-01T08:02:19.7990144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,215.04*55
2024-09-01T08:02:20.7987746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,214.98*59
2024-09-01T08:02:21.7985471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.07,214.63*75
2024-09-01T08:02:22.7983350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.38,214.27*7F
2024-09-01T08:02:23.8042689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.50,214.21*54
2024-09-01T08:02:24.8041072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.62,214.35*56
2024-09-01T08:02:25.8039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,214.41*7D
2024-09-01T08:02:26.8016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,214.40*7F
2024-09-01T08:02:27.8013563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,214.41*5C
2024-09-01T08:02:28.8012856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,214.59*57
2024-09-01T08:02:29.8010214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,214.97*7D
2024-09-01T08:02:30.8041609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,215.38*70
2024-09-01T08:02:31.8039839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,215.58*52
2024-09-01T08:02:32.8037760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.30,215.38*56
2024-09-01T08:02:33.8035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.69,214.81*7A
2024-09-01T08:02:34.8034083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.14,214.31*7D
2024-09-01T08:02:35.8032278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,214.20*5A
2024-09-01T08:02:36.8030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.49,214.45*74
2024-09-01T08:02:37.8027518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.88,214.88*71
2024-09-01T08:02:38.8026065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,215.32*74
2024-09-01T08:02:39.8057513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,215.61*57
2024-09-01T08:02:40.7952335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,215.77*55
2024-09-01T08:02:41.7950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,215.75*5F
2024-09-01T08:02:42.7949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,215.47*7A
2024-09-01T08:02:43.7946321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,215.12*77
2024-09-01T08:02:44.7944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,214.84*71
2024-09-01T08:02:45.7942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,214.81*59
2024-09-01T08:02:46.8096649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,214.94*7D
2024-09-01T08:02:47.7993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,215.18*7A
2024-09-01T08:02:48.7991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,215.56*70
2024-09-01T08:02:49.7989761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,215.82*7D
2024-09-01T08:02:50.7987120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,215.93*5B
2024-09-01T08:02:51.7985850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,215.96*50
2024-09-01T08:02:52.8023524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,215.75*5D
2024-09-01T08:02:53.8020914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,215.38*7D
2024-09-01T08:02:54.8019336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,215.10*77
2024-09-01T08:02:55.8017135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,215.05*7C
2024-09-01T08:02:56.8014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,215.19*78
2024-09-01T08:02:57.8012961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,215.40*7F
2024-09-01T08:02:58.8011781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,215.66*7D
2024-09-01T08:02:59.8009232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,215.70*5F
2024-09-01T08:03:00.8007786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,215.56*57
2024-09-01T08:03:01.8005121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,215.38*5B
2024-09-01T08:03:02.8003181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,215.17*59
2024-09-01T08:03:03.8063822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,214.97*76
2024-09-01T08:03:04.8060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,214.81*75
2024-09-01T08:03:05.8058817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,214.77*78
2024-09-01T08:03:06.8057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,214.78*5C
2024-09-01T08:03:07.8055070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,214.81*53
2024-09-01T08:03:08.8053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,214.92*58
2024-09-01T08:03:09.8051227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,214.96*71
2024-09-01T08:03:10.8056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,214.96*5A
2024-09-01T08:03:11.8046820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,214.87*56
2024-09-01T08:03:12.8045506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,214.62*51
2024-09-01T08:03:13.8043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,214.38*75
2024-09-01T08:03:14.8041390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,214.21*72
2024-09-01T08:03:15.8039944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,214.13*77
2024-09-01T08:03:16.8038370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,214.27*7A
2024-09-01T08:03:17.8035525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,214.54*51
2024-09-01T08:03:18.8033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,214.78*56
2024-09-01T08:03:19.8050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,214.76*56
2024-09-01T08:03:20.8062579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,214.58*79
2024-09-01T08:03:21.8046101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,214.38*5E
2024-09-01T08:03:22.8044549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,214.27*57
2024-09-01T08:03:23.8042600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,214.27*56
2024-09-01T08:03:24.8040568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,214.27*7A
2024-09-01T08:03:25.8038700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,214.39*5C
2024-09-01T08:03:26.8036443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,214.56*5B
2024-09-01T08:03:27.8034148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,214.62*51
2024-09-01T08:03:28.8032541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,214.72*56
2024-09-01T08:03:29.8053281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,214.79*74
2024-09-01T08:03:30.8050787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.22,214.70*7C
2024-09-01T08:03:31.8048280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.81,214.47*73
2024-09-01T08:03:32.8046588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,214.27*53
2024-09-01T08:03:33.8056576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,214.34*78
2024-09-01T08:03:34.8042943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.40,214.75*7A
2024-09-01T08:03:35.8040484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.49,215.20*7B
2024-09-01T08:03:36.8038483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,215.38*7A
2024-09-01T08:03:37.8036283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,215.33*5C
2024-09-01T08:03:38.8035356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.39,215.18*77
2024-09-01T08:03:39.8032243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,215.08*77
2024-09-01T08:03:40.8049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,215.06*72
2024-09-01T08:03:41.8047643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,215.01*5F
2024-09-01T08:03:42.8045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,214.90*7F
2024-09-01T08:03:43.8079847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,214.77*77
2024-09-01T08:03:44.8077400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,214.86*74
2024-09-01T08:03:45.8075253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,215.15*74
2024-09-01T08:03:46.8073246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,215.43*7E
2024-09-01T08:03:47.8071701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,215.61*77
2024-09-01T08:03:48.8070608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,215.54*52
2024-09-01T08:03:49.8094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,215.23*5E
2024-09-01T08:03:50.8092936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,214.95*53
2024-09-01T08:03:51.8090788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,214.80*5E
2024-09-01T08:03:52.8089214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,214.78*50
2024-09-01T08:03:53.7953365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,214.74*5D
2024-09-01T08:03:54.7950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,214.75*5D
2024-09-01T08:03:55.8105570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,214.78*70
2024-09-01T08:03:56.8103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,214.95*7C
2024-09-01T08:03:57.8102195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,215.22*79
2024-09-01T08:03:58.7986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,215.31*77
2024-09-01T08:03:59.7984850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,215.25*59
2024-09-01T08:04:00.7982622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,215.10*54
2024-09-01T08:04:01.7981327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,214.91*7E
2024-09-01T08:04:02.7978839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,214.66*77
2024-09-01T08:04:03.7976513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,214.35*55
2024-09-01T08:04:04.8008006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,214.23*7C
2024-09-01T08:04:05.8004954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,214.47*72
2024-09-01T08:04:06.8003015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,214.92*70
2024-09-01T08:04:07.8002062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,215.26*72
2024-09-01T08:04:08.8000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,215.23*59
2024-09-01T08:04:09.7997132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,214.99*5B
2024-09-01T08:04:10.7995132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,214.70*53
2024-09-01T08:04:11.7996223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,214.39*5D
2024-09-01T08:04:12.7994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,214.18*76
2024-09-01T08:04:13.7992567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,214.18*56
2024-09-01T08:04:14.7990229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,214.37*5F
2024-09-01T08:04:15.7988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,214.66*5F
2024-09-01T08:04:16.7986661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,215.00*76
2024-09-01T08:04:17.7985332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,215.23*5E
2024-09-01T08:04:18.7983677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,215.18*5F
2024-09-01T08:04:19.7982640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,214.97*5E
2024-09-01T08:04:20.7979623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,214.72*76
2024-09-01T08:04:21.7976686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,214.43*7D
2024-09-01T08:04:22.7975459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,214.29*7D
2024-09-01T08:04:23.7982644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,214.39*58
2024-09-01T08:04:24.7971634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,214.75*50
2024-09-01T08:04:25.7969612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,215.08*5C
2024-09-01T08:04:26.7967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,215.37*70
2024-09-01T08:04:27.7965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,215.61*7C
2024-09-01T08:04:28.7963912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,215.55*76
2024-09-01T08:04:29.8048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,215.11*53
2024-09-01T08:04:30.8045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,214.50*5E
2024-09-01T08:04:31.8044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,214.09*5F
2024-09-01T08:04:32.8042764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,214.19*77
2024-09-01T08:04:33.8039717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,214.80*75
2024-09-01T08:04:34.8037967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,215.62*7E
2024-09-01T08:04:35.8036132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,216.17*53
2024-09-01T08:04:36.8034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,216.26*5B
2024-09-01T08:04:37.8032056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,215.86*5D
2024-09-01T08:04:38.8030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.68,215.24*7C
2024-09-01T08:04:39.8028797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.53,214.85*5F
2024-09-01T08:04:40.8052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,214.73*52
2024-09-01T08:04:41.8051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,214.84*77
2024-09-01T08:04:42.8049188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.11,215.14*72
2024-09-01T08:04:43.8047408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.46,215.52*7F
2024-09-01T08:04:44.8045817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.26,215.91*74
2024-09-01T08:04:45.8043089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,216.13*51
2024-09-01T08:04:46.8041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,216.14*56
2024-09-01T08:04:47.8069506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.87,216.13*70
2024-09-01T08:04:48.7990628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.48,216.04*72
2024-09-01T08:04:49.7990128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.60,215.86*59
2024-09-01T08:04:50.7987592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,215.57*78
2024-09-01T08:04:51.7986280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,215.18*71
2024-09-01T08:04:52.7983682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,214.99*72
2024-09-01T08:04:53.7981240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,215.13*79
2024-09-01T08:04:54.7979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,215.43*7C
2024-09-01T08:04:55.7977377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,215.72*5F
2024-09-01T08:04:56.7975040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,215.90*5C
2024-09-01T08:04:57.8011423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,215.78*70
2024-09-01T08:04:58.8008944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,215.50*79
2024-09-01T08:04:59.8007081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,215.09*76
2024-09-01T08:05:00.8004728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.77,214.62*52
2024-09-01T08:05:01.8002990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,214.39*5F
2024-09-01T08:05:02.8001950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,214.46*71
2024-09-01T08:05:03.7999395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.76,214.78*74
2024-09-01T08:05:04.7997040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.38,215.25*71
2024-09-01T08:05:05.7995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.82,215.69*52
2024-09-01T08:05:06.7992632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,215.94*5E
2024-09-01T08:05:07.8025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,215.84*7A
2024-09-01T08:05:08.8058102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.88,215.41*77
2024-09-01T08:05:09.8055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.94,214.97*7D
2024-09-01T08:05:10.8053693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,214.83*71
2024-09-01T08:05:11.8052374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,214.91*7F
2024-09-01T08:05:12.8050348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,215.09*7D
2024-09-01T08:05:13.8093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,215.27*79
2024-09-01T08:05:14.8110378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.32,215.39*75
2024-09-01T08:05:15.7951962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,215.47*59
2024-09-01T08:05:16.7977777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,215.54*57
2024-09-01T08:05:17.7975915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,215.50*5A
2024-09-01T08:05:18.8001537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,215.40*70
2024-09-01T08:05:19.7999210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.62,215.35*51
2024-09-01T08:05:20.7997762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.99,215.31*7C
2024-09-01T08:05:21.7995759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.42,215.14*78
2024-09-01T08:05:22.7993195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,214.87*5C
2024-09-01T08:05:23.7991062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,214.76*7C
2024-09-01T08:05:24.7989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,214.87*78
2024-09-01T08:05:25.7987693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.38,215.13*70
2024-09-01T08:05:26.7985384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,215.27*7A
2024-09-01T08:05:27.7983700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,215.13*55
2024-09-01T08:05:28.7982176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,214.86*75
2024-09-01T08:05:29.7979205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.53,214.80*73
2024-09-01T08:05:30.8018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.60,214.82*5E
2024-09-01T08:05:31.8019882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,214.79*5B
2024-09-01T08:05:32.8017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,214.64*73
2024-09-01T08:05:33.7976177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,214.40*57
2024-09-01T08:05:34.7974736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,214.28*5F
2024-09-01T08:05:35.7972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,214.29*53
2024-09-01T08:05:36.7971371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,214.38*5F
2024-09-01T08:05:37.7969574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,214.34*56
2024-09-01T08:05:38.7967387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,214.25*5E
2024-09-01T08:05:39.8089634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,214.25*5D
2024-09-01T08:05:40.8088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,214.33*55
2024-09-01T08:05:41.8085958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,214.43*70
2024-09-01T08:05:42.8084087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,214.45*7D
2024-09-01T08:05:43.8081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,214.34*59
2024-09-01T08:05:44.8080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,214.14*72
2024-09-01T08:05:45.8078179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,214.07*7B
2024-09-01T08:05:46.8076585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,214.25*7E
2024-09-01T08:05:47.8074847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,214.48*75
2024-09-01T08:05:48.8072576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,214.60*54
2024-09-01T08:05:49.7951277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.88,214.62*79
2024-09-01T08:05:50.8035762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.22,214.50*7A
2024-09-01T08:05:51.8033621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,214.33*78
2024-09-01T08:05:52.8030820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,214.25*7A
2024-09-01T08:05:53.8029647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,214.29*7D
2024-09-01T08:05:54.8027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,214.43*77
2024-09-01T08:05:55.8025546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,214.70*55
2024-09-01T08:05:56.8084165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,215.01*50
2024-09-01T08:05:57.8081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,215.16*7F
2024-09-01T08:05:58.8079243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,215.11*76
2024-09-01T08:05:59.8078153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,215.00*50
2024-09-01T08:06:00.8075715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,215.05*7C
2024-09-01T08:06:01.8074138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,215.09*74
2024-09-01T08:06:02.8072712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,215.05*55
2024-09-01T08:06:03.8070314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,215.06*79
2024-09-01T08:06:04.8068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,215.09*76
2024-09-01T08:06:05.8066041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,215.12*7F
2024-09-01T08:06:06.8064625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,215.12*7D
2024-09-01T08:06:07.8062173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,215.12*56
2024-09-01T08:06:08.8060929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,215.17*5D
2024-09-01T08:06:09.8058262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,215.27*55
2024-09-01T08:06:10.8055958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,215.41*7D
2024-09-01T08:06:11.8054291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,215.48*76
2024-09-01T08:06:12.8052343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,215.39*74
2024-09-01T08:06:13.8050355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,215.26*50
2024-09-01T08:06:14.8049239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,215.26*53
2024-09-01T08:06:15.8046972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,215.22*55
2024-09-01T08:06:16.8044692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,214.99*52
2024-09-01T08:06:17.8042871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,214.72*57
2024-09-01T08:06:18.8040500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,214.73*79
2024-09-01T08:06:19.8038484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,214.99*70
2024-09-01T08:06:20.8037242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,215.19*70
2024-09-01T08:06:21.8034875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,215.23*73
2024-09-01T08:06:22.8031811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,215.11*56
2024-09-01T08:06:23.8030764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,214.96*56
2024-09-01T08:06:24.8028418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,214.86*58
2024-09-01T08:06:25.8027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,214.88*75
2024-09-01T08:06:26.8024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,214.93*5C
2024-09-01T08:06:27.8023174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,214.84*5A
2024-09-01T08:06:28.8021520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,214.75*7C
2024-09-01T08:06:29.8019157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,214.72*73
2024-09-01T08:06:30.8017518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,214.70*5E
2024-09-01T08:06:31.8015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,214.75*7F
2024-09-01T08:06:32.8013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,214.78*79
2024-09-01T08:06:33.7997657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,214.83*71
2024-09-01T08:06:34.7994683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,214.93*52
2024-09-01T08:06:35.7992440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,215.00*78
2024-09-01T08:06:36.7990768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,214.98*52
2024-09-01T08:06:37.8009133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,214.79*53
2024-09-01T08:06:38.8100485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,214.72*79
2024-09-01T08:06:39.8097362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,214.78*73
2024-09-01T08:06:40.8096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,214.62*50
2024-09-01T08:06:41.7961184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,214.34*56
2024-09-01T08:06:42.8115591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,214.25*7E
2024-09-01T08:06:43.8114316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,214.35*7D
2024-09-01T08:06:44.8111288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,214.56*78
2024-09-01T08:06:45.8108948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,214.71*71
2024-09-01T08:06:46.8108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,214.79*71
2024-09-01T08:06:47.8105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.88,214.90*75
2024-09-01T08:06:48.8103442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.49,214.98*5F
2024-09-01T08:06:49.7978831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,214.89*70
2024-09-01T08:06:50.7976391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,214.68*5D
2024-09-01T08:06:51.8100472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,214.59*52
2024-09-01T08:06:52.8098971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,214.71*51
2024-09-01T08:06:53.8099510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,214.92*72
2024-09-01T08:06:54.8097274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,215.32*7E
2024-09-01T08:06:55.8095773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,215.73*75
2024-09-01T08:06:56.8104935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,215.93*75
2024-09-01T08:06:57.8092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,216.02*53
2024-09-01T08:06:58.8088993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,215.91*73
2024-09-01T08:06:59.8087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,215.68*74
2024-09-01T08:07:00.8084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,215.54*57
2024-09-01T08:07:01.8112103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,215.54*71
2024-09-01T08:07:02.8110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,215.60*7A
2024-09-01T08:07:03.8107876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,215.70*54
2024-09-01T08:07:04.8105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,215.89*53
2024-09-01T08:07:05.8136329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,216.11*7A
2024-09-01T08:07:06.8102199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,216.32*74
2024-09-01T08:07:07.8100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,216.43*55
2024-09-01T08:07:08.7999454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,216.38*5C
2024-09-01T08:07:09.7996807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,216.22*71
2024-09-01T08:07:10.7994568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,215.96*77
2024-09-01T08:07:11.7992639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,215.76*53
2024-09-01T08:07:12.7990983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,215.71*7A
2024-09-01T08:07:13.7989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,215.72*7B
2024-09-01T08:07:14.7986738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,215.69*5E
2024-09-01T08:07:15.7985824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,215.61*56
2024-09-01T08:07:16.7982929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,215.53*50
2024-09-01T08:07:17.7981308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,215.57*54
2024-09-01T08:07:18.8011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,215.66*7C
2024-09-01T08:07:19.8008505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,215.56*78
2024-09-01T08:07:20.8006369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,215.23*57
2024-09-01T08:07:21.8032733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,214.74*57
2024-09-01T08:07:22.8029797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,214.29*5D
2024-09-01T08:07:23.8078444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,214.09*5E
2024-09-01T08:07:24.8078024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,214.15*5B
2024-09-01T08:07:25.8108341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,214.27*75
2024-09-01T08:07:26.8107757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,214.41*7C
2024-09-01T08:07:27.8105246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,214.47*58
2024-09-01T08:07:28.8103648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,214.27*5D
2024-09-01T08:07:29.7982344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,213.96*5E
2024-09-01T08:07:30.8054060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,213.70*56
2024-09-01T08:07:31.8052647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,213.51*5C
2024-09-01T08:07:32.8050041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,213.44*51
2024-09-01T08:07:33.8048719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,213.57*76
2024-09-01T08:07:34.8074143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,213.70*50
2024-09-01T08:07:35.8072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,213.78*5D
2024-09-01T08:07:36.7984970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,213.77*52
2024-09-01T08:07:37.7982742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,213.55*55
2024-09-01T08:07:38.8019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,213.28*58
2024-09-01T08:07:39.8017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,213.12*79
2024-09-01T08:07:40.8014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,213.08*71
2024-09-01T08:07:41.8013553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,213.30*79
2024-09-01T08:07:42.8012143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,213.67*7E
2024-09-01T08:07:43.8009991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,213.89*72
2024-09-01T08:07:44.8007829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,213.96*74
2024-09-01T08:07:45.8006871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,214.00*78
2024-09-01T08:07:46.8005505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,214.07*71
2024-09-01T08:07:47.8001842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,214.09*53
2024-09-01T08:07:48.8000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,213.93*79
2024-09-01T08:07:49.7998520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,213.95*75
2024-09-01T08:07:50.7996356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,214.15*7C
2024-09-01T08:07:51.7994492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,214.37*71
2024-09-01T08:07:52.7992687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,214.66*78
2024-09-01T08:07:53.7989919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,214.91*58
2024-09-01T08:07:54.7988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,214.99*7E
2024-09-01T08:07:55.8033390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,214.85*5C
2024-09-01T08:07:56.8030792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,214.65*54
2024-09-01T08:07:57.8030602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,214.75*72
2024-09-01T08:07:58.8028499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,215.23*76
2024-09-01T08:07:59.8026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,215.64*7B
2024-09-01T08:08:00.8086924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,215.83*50
2024-09-01T08:08:01.8084990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,215.70*54
2024-09-01T08:08:02.8084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,215.36*5E
2024-09-01T08:08:03.8082300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,215.01*78
2024-09-01T08:08:04.8078838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,214.82*5E
2024-09-01T08:08:05.8077720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,214.81*72
2024-09-01T08:08:06.8075952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,214.98*7D
2024-09-01T08:08:07.8098561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,215.33*7B
2024-09-01T08:08:08.8096304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,215.71*7C
2024-09-01T08:08:09.8094616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,216.00*53
2024-09-01T08:08:10.8092064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,216.08*5A
2024-09-01T08:08:11.8091319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,215.91*58
2024-09-01T08:08:12.8088957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.30,215.56*73
2024-09-01T08:08:13.8086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.63,215.27*7F
2024-09-01T08:08:14.8084946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,215.09*51
2024-09-01T08:08:15.8083578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,215.07*7A
2024-09-01T08:08:16.8082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,215.17*78
2024-09-01T08:08:17.8080149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.21,215.54*7A
2024-09-01T08:08:18.8078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,216.01*72
2024-09-01T08:08:19.8076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,216.20*58
2024-09-01T08:08:20.8075461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,216.18*5B
2024-09-01T08:08:21.8072612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,216.09*74
2024-09-01T08:08:22.8070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,215.87*74
2024-09-01T08:08:23.8068717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.42,215.58*72
2024-09-01T08:08:24.8021749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,215.29*77
2024-09-01T08:08:25.8019498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,215.14*7D
2024-09-01T08:08:26.8017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,215.24*7F
2024-09-01T08:08:27.8015643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,215.45*78
2024-09-01T08:08:28.8035357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,215.70*7B
2024-09-01T08:08:29.8036190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,215.88*74
2024-09-01T08:08:30.8034308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,215.97*5F
2024-09-01T08:08:31.8032447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,215.97*50
2024-09-01T08:08:32.8030291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.96,215.70*7A
2024-09-01T08:08:33.8028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.29,215.27*73
2024-09-01T08:08:34.8025937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.13,215.09*53
2024-09-01T08:08:35.8025340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,215.25*58
2024-09-01T08:08:36.8022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,215.55*74
2024-09-01T08:08:37.8020732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.45,215.87*7F
2024-09-01T08:08:38.8018900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,215.88*58
2024-09-01T08:08:39.8017529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,215.65*56
2024-09-01T08:08:40.8014506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,215.31*5E
2024-09-01T08:08:41.8013279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,215.00*7D
2024-09-01T08:08:42.8088188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,214.97*5E
2024-09-01T08:08:43.8086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,215.13*5F
2024-09-01T08:08:44.8083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,215.34*55
2024-09-01T08:08:45.8081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,215.47*7F
2024-09-01T08:08:46.8078749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,215.45*7A
2024-09-01T08:08:47.8077935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,215.25*58
2024-09-01T08:08:48.8079573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.32,214.99*7D
2024-09-01T08:08:49.8076912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.00,214.79*5C
2024-09-01T08:08:50.8074614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,214.65*58
2024-09-01T08:08:51.8072517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,214.70*5C
2024-09-01T08:08:52.8071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,215.02*5C
2024-09-01T08:08:53.8071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.90,215.29*5F
2024-09-01T08:08:54.8067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,215.26*56
2024-09-01T08:08:55.8064770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,214.98*7A
2024-09-01T08:08:56.8063495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,214.67*5F
2024-09-01T08:08:57.8060634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,214.51*55
2024-09-01T08:08:58.8015393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,214.53*72
2024-09-01T08:08:59.8014995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,214.59*77
2024-09-01T08:09:00.8011146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,214.68*7D
2024-09-01T08:09:01.8009165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,214.77*7A
2024-09-01T08:09:02.8007419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,214.84*5D
2024-09-01T08:09:03.8036972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,214.96*7E
2024-09-01T08:09:04.8034404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,215.13*79
2024-09-01T08:09:05.8032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,215.19*76
2024-09-01T08:09:06.8030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,214.99*7E
2024-09-01T08:09:07.8028411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,214.74*53
2024-09-01T08:09:08.8026716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,214.69*78
2024-09-01T08:09:09.8025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,214.84*76
2024-09-01T08:09:10.8022561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,215.10*72
2024-09-01T08:09:11.8020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,215.27*76
2024-09-01T08:09:12.8019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,215.19*5E
2024-09-01T08:09:13.8037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,214.94*50
2024-09-01T08:09:14.8036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,214.83*75
2024-09-01T08:09:15.8033986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,214.85*74
2024-09-01T08:09:16.8031472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,214.95*72
2024-09-01T08:09:17.8029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,215.19*76
2024-09-01T08:09:18.8028277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,215.30*56
2024-09-01T08:09:19.8025879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,215.26*51
2024-09-01T08:09:20.8023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,215.08*52
2024-09-01T08:09:21.8021581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,214.78*5E
2024-09-01T08:09:22.8019389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,214.46*7F
2024-09-01T08:09:23.8017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,214.16*73
2024-09-01T08:09:24.8016265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,214.05*76
2024-09-01T08:09:25.8137216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,214.26*72
2024-09-01T08:09:26.8135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,214.70*7E
2024-09-01T08:09:27.8004814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,215.00*77
2024-09-01T08:09:28.8002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,215.02*53
2024-09-01T08:09:29.8001771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,214.91*53
2024-09-01T08:09:30.7998314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,214.68*73
2024-09-01T08:09:31.7996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,214.47*7D
2024-09-01T08:09:32.7995245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,214.47*54
2024-09-01T08:09:33.7993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,214.58*7B
2024-09-01T08:09:34.7991540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,214.68*7E
2024-09-01T08:09:35.7989508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,214.69*79
2024-09-01T08:09:36.7987412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,214.72*50
2024-09-01T08:09:37.7984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,214.87*72
2024-09-01T08:09:38.8009467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,214.94*53
2024-09-01T08:09:39.8007862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.67,214.94*5D
2024-09-01T08:09:40.8005916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,214.90*77
2024-09-01T08:09:41.8034725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,214.82*7C
2024-09-01T08:09:42.8032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,214.77*78
2024-09-01T08:09:43.8030409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,214.77*51
2024-09-01T08:09:44.8028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,214.68*57
2024-09-01T08:09:45.8065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,214.66*7A
2024-09-01T08:09:46.8063773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,214.79*52
2024-09-01T08:09:47.8060773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,215.03*5E
2024-09-01T08:09:48.8060203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,215.11*73
2024-09-01T08:09:49.8058012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,215.00*7E
2024-09-01T08:09:50.8055747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,214.75*50
2024-09-01T08:09:51.8085875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,214.45*50
2024-09-01T08:09:52.8083307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,214.21*55
2024-09-01T08:09:53.8081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,214.01*7D
2024-09-01T08:09:54.8080344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,214.07*7C
2024-09-01T08:09:55.8078511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,214.25*55
2024-09-01T08:09:56.8075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,214.51*71
2024-09-01T08:09:57.8073832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,214.75*78
2024-09-01T08:09:58.8072275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,214.97*74
2024-09-01T08:09:59.8116611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,215.15*7D
2024-09-01T08:10:00.8114811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,215.11*57
2024-09-01T08:10:01.8113107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,214.81*55
2024-09-01T08:10:02.8021363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.92,214.46*74
2024-09-01T08:10:03.8018098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,214.31*70
2024-09-01T08:10:04.8015539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,214.40*5D
2024-09-01T08:10:05.8013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,214.55*53
2024-09-01T08:10:06.8012296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,214.79*7D
2024-09-01T08:10:07.8010800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.85,215.22*79
2024-09-01T08:10:08.8007917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.11,215.46*55
2024-09-01T08:10:09.8006089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.74,215.44*5C
2024-09-01T08:10:10.8027319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,215.36*52
2024-09-01T08:10:11.8024814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.67,215.19*5C
2024-09-01T08:10:12.8023337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.36,215.02*5B
2024-09-01T08:10:13.8021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,215.08*51
2024-09-01T08:10:14.8018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,215.30*7A
2024-09-01T08:10:15.8037575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,215.52*7E
2024-09-01T08:10:16.8035717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,215.55*54
2024-09-01T08:10:17.8032638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,215.35*55
2024-09-01T08:10:18.8032281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,215.12*51
2024-09-01T08:10:19.8029663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,215.00*7D
2024-09-01T08:10:20.8060159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,215.03*5B
2024-09-01T08:10:21.8058034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,215.20*55
2024-09-01T08:10:22.8056409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,215.26*73
2024-09-01T08:10:23.8054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,215.18*76
2024-09-01T08:10:24.8053447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,215.08*5A
2024-09-01T08:10:25.8050888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,215.14*7E
2024-09-01T08:10:26.8048606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,215.21*78
2024-09-01T08:10:27.8087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,215.08*5D
2024-09-01T08:10:28.8108435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,214.76*57
2024-09-01T08:10:29.8106289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,214.48*51
2024-09-01T08:10:30.8104664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,214.44*55
2024-09-01T08:10:31.8102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,214.69*72
2024-09-01T08:10:32.8100718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,215.02*75
2024-09-01T08:10:33.8098340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,215.18*58
2024-09-01T08:10:34.8096182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,215.20*7A
2024-09-01T08:10:35.8094505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,215.06*52
2024-09-01T08:10:36.8092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,214.77*56
2024-09-01T08:10:37.8090248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,214.63*7A
2024-09-01T08:10:38.8088618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.81,214.76*74
2024-09-01T08:10:39.8086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,215.15*70
2024-09-01T08:10:40.8085434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,215.65*7E
2024-09-01T08:10:41.8082125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,215.97*70
2024-09-01T08:10:42.8080935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,215.91*7F
2024-09-01T08:10:43.8077855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.31,215.59*7E
2024-09-01T08:10:44.8000201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,215.29*5C
2024-09-01T08:10:45.8024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,215.10*59
2024-09-01T08:10:46.8022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,215.02*72
2024-09-01T08:10:47.8020618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,215.16*7E
2024-09-01T08:10:48.8018512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,215.43*72
2024-09-01T08:10:49.8100479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,215.70*7F
2024-09-01T08:10:50.8163200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,215.86*7A
2024-09-01T08:10:51.8095801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,215.84*71
2024-09-01T08:10:52.8095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,215.65*58
2024-09-01T08:10:53.8093436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,215.40*7F
2024-09-01T08:10:54.8091659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,215.22*7F
2024-09-01T08:10:55.8089246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,215.26*72
2024-09-01T08:10:56.8087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,215.46*70
2024-09-01T08:10:57.8085443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,215.65*72
2024-09-01T08:10:58.8085318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,215.63*7F
2024-09-01T08:10:59.8136328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,215.36*7C
2024-09-01T08:11:00.8134491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,214.85*50
2024-09-01T08:11:01.8038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,214.25*59
2024-09-01T08:11:02.8036074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,213.81*5B
2024-09-01T08:11:03.8034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,213.64*73
2024-09-01T08:11:04.8032115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,213.67*7E
2024-09-01T08:11:05.8029920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,213.73*7C
2024-09-01T08:11:06.8027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,213.53*7D
2024-09-01T08:11:07.8026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,212.94*74
2024-09-01T08:11:08.8023985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.11,212.26*7F
2024-09-01T08:11:09.8021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,211.87*76
2024-09-01T08:11:10.8020342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,211.81*70
2024-09-01T08:11:11.8018932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.82,211.88*71
2024-09-01T08:11:12.8016933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,211.85*71
2024-09-01T08:11:13.8012226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,211.63*52
2024-09-01T08:11:14.8038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,211.40*79
2024-09-01T08:11:15.8036402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.29,211.22*7C
2024-09-01T08:11:16.8034228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,211.03*52
2024-09-01T08:11:17.8032423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,210.85*5F
2024-09-01T08:11:18.8125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,210.64*5A
2024-09-01T08:11:19.8004147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,210.32*52
2024-09-01T08:11:20.8001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,210.04*58
2024-09-01T08:11:21.8000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,209.92*7A
2024-09-01T08:11:22.7998639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,210.09*71
2024-09-01T08:11:23.7995970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,210.32*78
2024-09-01T08:11:24.8055185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,210.45*56
2024-09-01T08:11:25.8053738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,210.33*75
2024-09-01T08:11:26.8050848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.24,210.06*76
2024-09-01T08:11:27.8049522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,209.69*76
2024-09-01T08:11:28.8047100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,209.36*5B
2024-09-01T08:11:29.8046160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,209.26*77
2024-09-01T08:11:30.8091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,209.45*73
2024-09-01T08:11:31.8090671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,209.75*70
2024-09-01T08:11:32.8087358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,210.08*73
2024-09-01T08:11:33.8085217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,210.32*7F
2024-09-01T08:11:34.8133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,210.23*5E
2024-09-01T08:11:35.7974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,209.85*7C
2024-09-01T08:11:36.7974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,209.41*74
2024-09-01T08:11:37.7972396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,209.17*7B
2024-09-01T08:11:38.8125383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,209.18*7D
2024-09-01T08:11:39.8123228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,209.47*7E
2024-09-01T08:11:40.8029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,209.93*76
2024-09-01T08:11:41.8027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,210.42*7E
2024-09-01T08:11:42.8026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,210.66*5E
2024-09-01T08:11:43.8023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,210.59*50
2024-09-01T08:11:44.8021020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,210.33*5B
2024-09-01T08:11:45.8019058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,209.98*5E
2024-09-01T08:11:46.8017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,209.81*7A
2024-09-01T08:11:47.8016350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,209.69*7B
2024-09-01T08:11:48.8014028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,209.65*7D
2024-09-01T08:11:49.8012411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,209.82*7D
2024-09-01T08:11:50.8010146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,210.27*59
2024-09-01T08:11:51.8074829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,210.82*74
2024-09-01T08:11:52.8072721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,211.12*5D
2024-09-01T08:11:53.8070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,211.00*5B
2024-09-01T08:11:54.8069598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,210.61*59
2024-09-01T08:11:55.8067588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,210.16*58
2024-09-01T08:11:56.8065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,209.83*7F
2024-09-01T08:11:57.8103300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,209.74*7D
2024-09-01T08:11:58.8100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,209.84*55
2024-09-01T08:11:59.8098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,210.02*52
2024-09-01T08:12:00.8096747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,210.29*5D
2024-09-01T08:12:01.8094458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,210.54*50
2024-09-01T08:12:02.8132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,210.63*53
2024-09-01T08:12:03.8130558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,210.55*5C
2024-09-01T08:12:04.8128759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,210.34*5E
2024-09-01T08:12:05.8125878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,210.13*50
2024-09-01T08:12:06.8124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,210.09*58
2024-09-01T08:12:07.8122392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,210.13*70
2024-09-01T08:12:08.8120309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,210.17*77
2024-09-01T08:12:09.8118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,210.30*7E
2024-09-01T08:12:10.8116683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,210.37*71
2024-09-01T08:12:11.8146006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,210.28*55
2024-09-01T08:12:12.7987328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,210.14*76
2024-09-01T08:12:13.7986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,210.11*79
2024-09-01T08:12:14.8140190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,210.23*55
2024-09-01T08:12:15.8138290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,210.34*71
2024-09-01T08:12:16.8135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,210.31*7F
2024-09-01T08:12:17.8028900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,210.23*51
2024-09-01T08:12:18.8067080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,210.17*57
2024-09-01T08:12:19.8083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,210.18*5E
2024-09-01T08:12:20.8129543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,210.21*51
2024-09-01T08:12:21.8005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,210.19*75
2024-09-01T08:12:22.8003176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,210.16*54
2024-09-01T08:12:23.8001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,210.18*55
2024-09-01T08:12:24.8000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,210.30*5D
2024-09-01T08:12:25.8154304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,210.33*7D
2024-09-01T08:12:26.8152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,210.22*7E
2024-09-01T08:12:27.8055253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,210.10*7F
2024-09-01T08:12:28.8052208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,209.93*5A
2024-09-01T08:12:29.8071576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,209.89*58
2024-09-01T08:12:30.8070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,209.97*56
2024-09-01T08:12:31.8068172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,210.07*7C
2024-09-01T08:12:32.8065677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,210.19*78
2024-09-01T08:12:33.8063745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,210.26*7F
2024-09-01T08:12:34.8102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,210.06*55
2024-09-01T08:12:35.7992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,209.80*56
2024-09-01T08:12:36.8072275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,209.71*5D
2024-09-01T08:12:37.8134460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,209.73*5B
2024-09-01T08:12:38.8132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,209.74*5A
2024-09-01T08:12:39.8130539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,209.63*5C
2024-09-01T08:12:40.8128610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,209.40*5E
2024-09-01T08:12:41.8126488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,209.25*5D
2024-09-01T08:12:42.8124614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,209.26*73
2024-09-01T08:12:43.8122162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,209.48*76
2024-09-01T08:12:44.8120789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,209.80*7C
2024-09-01T08:12:45.8118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,210.00*7C
2024-09-01T08:12:46.8116462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,209.90*59
2024-09-01T08:12:47.8114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,209.52*52
2024-09-01T08:12:48.8112783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,209.19*75
2024-09-01T08:12:49.8110902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,209.25*55
2024-09-01T08:12:50.8039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,209.55*58
2024-09-01T08:12:51.8036938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,209.80*71
2024-09-01T08:12:52.8063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,209.86*7A
2024-09-01T08:12:53.8119169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,209.72*5C
2024-09-01T08:12:54.8118109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,209.51*5B
2024-09-01T08:12:55.8115428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,209.37*50
2024-09-01T08:12:56.8113387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,209.45*71
2024-09-01T08:12:57.8111862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,209.78*7D
2024-09-01T08:12:58.8109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,210.13*74
2024-09-01T08:12:59.8107955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,210.20*55
2024-09-01T08:13:00.8106148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,209.98*56
2024-09-01T08:13:01.7972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,209.67*75
2024-09-01T08:13:02.8128111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,209.49*7F
2024-09-01T08:13:03.8125670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,209.59*77
2024-09-01T08:13:04.8123516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,209.74*75
2024-09-01T08:13:05.8121630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,209.85*7C
2024-09-01T08:13:06.8118859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,209.97*57
2024-09-01T08:13:07.7998600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,210.07*5B
2024-09-01T08:13:08.7997121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,210.14*7B
2024-09-01T08:13:09.7994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,210.14*74
2024-09-01T08:13:10.7992555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,209.98*7E
2024-09-01T08:13:11.7990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,209.86*53
2024-09-01T08:13:12.8143775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,209.81*56
2024-09-01T08:13:13.8028128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,209.78*79
2024-09-01T08:13:14.8026224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,209.81*7B
2024-09-01T08:13:15.8023402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,209.83*54
2024-09-01T08:13:16.8021565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,209.89*71
2024-09-01T08:13:17.8090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,209.98*75
2024-09-01T08:13:18.8088252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,210.10*71
2024-09-01T08:13:19.8085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,210.14*7E
2024-09-01T08:13:20.8083009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,210.03*5B
2024-09-01T08:13:21.8081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,209.94*59
2024-09-01T08:13:22.8079358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,209.88*5E
2024-09-01T08:13:23.8077563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,209.83*51
2024-09-01T08:13:24.8102592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,209.79*79
2024-09-01T08:13:25.8100362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,209.83*7E
2024-09-01T08:13:26.8098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,210.05*70
2024-09-01T08:13:27.8095895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,210.33*7D
2024-09-01T08:13:28.8093870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,210.48*59
2024-09-01T08:13:29.8091465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,210.38*73
2024-09-01T08:13:30.8089269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,210.20*57
2024-09-01T08:13:31.8087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,210.06*7D
2024-09-01T08:13:32.8110350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,210.01*71
2024-09-01T08:13:33.8108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,210.02*73
2024-09-01T08:13:34.8106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,210.11*5A
2024-09-01T08:13:35.8103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,210.26*52
2024-09-01T08:13:36.8101408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,210.34*7E
2024-09-01T08:13:37.8099788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,210.41*7F
2024-09-01T08:13:38.8096969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,210.52*56
2024-09-01T08:13:39.8095428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,210.62*74
2024-09-01T08:13:40.8007487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,210.67*78
2024-09-01T08:13:41.8004376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,210.62*77
2024-09-01T08:13:42.8002877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,210.47*5F
2024-09-01T08:13:43.7999885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,210.17*57
2024-09-01T08:13:44.8018707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,209.98*5E
2024-09-01T08:13:45.8016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,210.02*71
2024-09-01T08:13:46.8045602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.32,210.21*52
2024-09-01T08:13:47.8043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.66,210.44*57
2024-09-01T08:13:48.8040181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,210.64*77
2024-09-01T08:13:49.8037956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,210.63*57
2024-09-01T08:13:50.8035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,210.50*5E
2024-09-01T08:13:51.8033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,210.36*5C
2024-09-01T08:13:52.8090582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,210.15*76
2024-09-01T08:13:53.8087942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,209.82*7B
2024-09-01T08:13:54.8140257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,209.61*5C
2024-09-01T08:13:55.8000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,209.69*5F
2024-09-01T08:13:56.7998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,209.86*78
2024-09-01T08:13:57.8152077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,210.04*7C
2024-09-01T08:13:58.8149340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,210.25*72
2024-09-01T08:13:59.7991633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,210.27*53
2024-09-01T08:14:00.7989152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,210.01*5A
2024-09-01T08:14:01.7987256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,209.61*5B
2024-09-01T08:14:02.7984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,209.30*72
2024-09-01T08:14:03.8138765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,209.24*7B
2024-09-01T08:14:04.8014900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,209.47*73
2024-09-01T08:14:05.8012543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,209.90*7C
2024-09-01T08:14:06.8109472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,210.25*51
2024-09-01T08:14:07.8107989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,210.37*51
2024-09-01T08:14:08.8105708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,210.27*78
2024-09-01T08:14:09.8104151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,210.08*5C
2024-09-01T08:14:10.8101134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,209.84*57
2024-09-01T08:14:11.8099079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,209.59*53
2024-09-01T08:14:12.8096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,209.49*56
2024-09-01T08:14:13.8094654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,209.53*50
2024-09-01T08:14:14.8092312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,209.65*72
2024-09-01T08:14:15.8090287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,209.87*78
2024-09-01T08:14:16.8088378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,210.09*7D
2024-09-01T08:14:17.8086462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,210.23*51
2024-09-01T08:14:18.8083720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,210.28*59
2024-09-01T08:14:19.8081629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,210.24*71
2024-09-01T08:14:20.8083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,210.11*79
2024-09-01T08:14:21.8081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,209.97*5F
2024-09-01T08:14:22.8078766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,209.75*7A
2024-09-01T08:14:23.8076461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,209.49*78
2024-09-01T08:14:24.8074671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,209.49*5C
2024-09-01T08:14:25.8005245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,209.74*71
2024-09-01T08:14:26.8025019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,209.96*7E
2024-09-01T08:14:27.8023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,210.01*77
2024-09-01T08:14:28.8061853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,209.95*7C
2024-09-01T08:14:29.8059689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,209.81*5B
2024-09-01T08:14:30.8057060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,209.66*5B
2024-09-01T08:14:31.8055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,209.66*5B
2024-09-01T08:14:32.8052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,209.81*72
2024-09-01T08:14:33.8050669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,210.06*75
2024-09-01T08:14:34.8048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,210.22*71
2024-09-01T08:14:35.8047105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,210.08*58
2024-09-01T08:14:36.8044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,209.79*50
2024-09-01T08:14:37.8041593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,209.49*55
2024-09-01T08:14:38.8039807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,209.35*70
2024-09-01T08:14:39.8037968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,209.45*76
2024-09-01T08:14:40.8035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,209.67*7A
2024-09-01T08:14:41.8033728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,209.86*7A
2024-09-01T08:14:42.8031324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,209.99*7B
2024-09-01T08:14:43.8029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,210.09*5B
2024-09-01T08:14:44.8026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,210.10*54
2024-09-01T08:14:45.8024807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,210.11*58
2024-09-01T08:14:46.8022594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,210.17*7D
2024-09-01T08:14:47.8040393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,210.15*5F
2024-09-01T08:14:48.8038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,210.04*5F
2024-09-01T08:14:49.8036505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,209.82*58
2024-09-01T08:14:50.8034177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,209.65*57
2024-09-01T08:14:51.8031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,209.74*58
2024-09-01T08:14:52.8030142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,209.91*79
2024-09-01T08:14:53.8026978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,209.98*78
2024-09-01T08:14:54.8025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,210.03*7B
2024-09-01T08:14:55.7987503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,210.22*7A
2024-09-01T08:14:56.7985820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,210.50*54
2024-09-01T08:14:57.7983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,210.75*51
2024-09-01T08:14:58.7981519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,210.64*52
2024-09-01T08:14:59.7979377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,210.21*7F
2024-09-01T08:15:00.7977464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,209.91*78
2024-09-01T08:15:01.8131159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,209.90*75
2024-09-01T08:15:02.8129176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,209.99*71
2024-09-01T08:15:03.8126722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,210.16*75
2024-09-01T08:15:04.8118781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,210.40*72
2024-09-01T08:15:05.8116716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,210.39*5A
2024-09-01T08:15:06.8114840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,210.28*78
2024-09-01T08:15:07.8113630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,210.36*7A
2024-09-01T08:15:08.8111774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,210.63*59
2024-09-01T08:15:09.8109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,210.94*73
2024-09-01T08:15:10.8106581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,211.08*7B
2024-09-01T08:15:11.8103837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,210.90*5D
2024-09-01T08:15:12.8102232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,210.50*54
2024-09-01T08:15:13.8100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,210.08*50
2024-09-01T08:15:14.8097727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,209.78*7C
2024-09-01T08:15:15.8096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,209.64*5D
2024-09-01T08:15:16.8092837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,209.68*58
2024-09-01T08:15:17.8091092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,209.85*7A
2024-09-01T08:15:18.8089076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,210.14*70
2024-09-01T08:15:19.8110456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,210.49*79
2024-09-01T08:15:20.8108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,210.76*51
2024-09-01T08:15:21.8106247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,210.89*57
2024-09-01T08:15:22.8104027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,210.75*55
2024-09-01T08:15:23.8102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,210.26*57
2024-09-01T08:15:24.8100079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.82,209.53*7D
2024-09-01T08:15:25.8097665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.55,208.94*73
2024-09-01T08:15:26.8006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.46,208.86*5F
2024-09-01T08:15:27.8002717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.68,209.06*54
2024-09-01T08:15:28.8028013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,209.34*73
2024-09-01T08:15:29.8025949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,209.74*72
2024-09-01T08:15:30.8050166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,210.18*55
2024-09-01T08:15:31.8048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.44,210.54*5B
2024-09-01T08:15:32.8045923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.96,210.56*5E
2024-09-01T08:15:33.8043893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,210.20*56
2024-09-01T08:15:34.8041660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,209.66*75
2024-09-01T08:15:35.8040059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.81,209.23*51
2024-09-01T08:15:36.8037861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.33,209.04*58
2024-09-01T08:15:37.8036025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.73,209.14*5E
2024-09-01T08:15:38.8094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,209.58*57
2024-09-01T08:15:39.8121536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,210.10*7D
2024-09-01T08:15:40.8119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,210.42*50
2024-09-01T08:15:41.8117357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.15,210.41*56
2024-09-01T08:15:42.8118821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,210.17*52
2024-09-01T08:15:43.8116564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,209.86*57
2024-09-01T08:15:44.8114083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,209.57*5F
2024-09-01T08:15:45.8112377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,209.44*53
2024-09-01T08:15:46.8110646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.98,209.55*50
2024-09-01T08:15:47.8108443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,209.83*55
2024-09-01T08:15:48.8107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,210.03*5A
2024-09-01T08:15:49.8103557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,210.26*51
2024-09-01T08:15:50.8101405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,210.44*5C
2024-09-01T08:15:51.7973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,210.42*53
2024-09-01T08:15:52.7970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,210.17*57
2024-09-01T08:15:53.7969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,209.84*5E
2024-09-01T08:15:54.8123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,209.59*76
2024-09-01T08:15:55.8032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,209.54*7E
2024-09-01T08:15:56.8030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,209.72*5C
2024-09-01T08:15:57.8028771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,210.06*59
2024-09-01T08:15:58.8026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,210.51*5E
2024-09-01T08:15:59.8024356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,210.98*51
2024-09-01T08:16:00.8022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,211.37*7B
2024-09-01T08:16:01.8020152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,211.65*58
2024-09-01T08:16:02.8018268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.73,211.76*54
2024-09-01T08:16:03.8016019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,211.53*50
2024-09-01T08:16:04.8014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,211.11*55
2024-09-01T08:16:05.8011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,210.79*52
2024-09-01T08:16:06.8010057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,210.75*55
2024-09-01T08:16:07.8007702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,211.04*77
2024-09-01T08:16:08.8005538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,211.57*75
2024-09-01T08:16:09.8003218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,212.16*72
2024-09-01T08:16:10.8001709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,212.56*78
2024-09-01T08:16:11.7999295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,212.61*52
2024-09-01T08:16:12.7997346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,212.42*53
2024-09-01T08:16:13.7994718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,212.22*56
2024-09-01T08:16:14.8029013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,212.13*50
2024-09-01T08:16:15.8027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,212.01*5A
2024-09-01T08:16:16.8025721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,211.89*78
2024-09-01T08:16:17.8024326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,211.85*59
2024-09-01T08:16:18.8021800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,211.98*5A
2024-09-01T08:16:19.8019620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,212.27*7D
2024-09-01T08:16:20.8067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,212.57*79
2024-09-01T08:16:21.8016324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,212.77*5D
2024-09-01T08:16:22.8013473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,212.85*51
2024-09-01T08:16:23.8011121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,212.73*50
2024-09-01T08:16:24.8009293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,212.59*7B
2024-09-01T08:16:25.8007674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,212.46*50
2024-09-01T08:16:26.8027853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,212.33*58
2024-09-01T08:16:27.8001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,212.26*73
2024-09-01T08:16:28.7999826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,212.18*5E
2024-09-01T08:16:29.8030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,212.19*51
2024-09-01T08:16:30.8064375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,212.32*51
2024-09-01T08:16:31.8103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,212.42*58
2024-09-01T08:16:32.8101478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,212.54*70
2024-09-01T08:16:33.8099042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,212.68*59
2024-09-01T08:16:34.8097297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,212.69*58
2024-09-01T08:16:35.8095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,212.50*52
2024-09-01T08:16:36.8093804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,212.24*58
2024-09-01T08:16:37.8091528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,212.03*5D
2024-09-01T08:16:38.8088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,211.85*58
2024-09-01T08:16:39.8086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,211.64*55
2024-09-01T08:16:40.8084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,211.51*58
2024-09-01T08:16:41.8082292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,211.68*70
2024-09-01T08:16:42.8081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,211.95*71
2024-09-01T08:16:43.8078565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,212.15*75
2024-09-01T08:16:44.8099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,212.31*54
2024-09-01T08:16:45.8096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,212.37*7A
2024-09-01T08:16:46.8095004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.63,212.25*70
2024-09-01T08:16:47.8093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,211.93*72
2024-09-01T08:16:48.8116963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,211.54*73
2024-09-01T08:16:49.7979788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,211.28*75
2024-09-01T08:16:50.7978821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,211.30*7C
2024-09-01T08:16:51.7975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,211.51*79
2024-09-01T08:16:52.7996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,211.85*5D
2024-09-01T08:16:53.7994437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,212.10*52
2024-09-01T08:16:54.7992395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,212.17*54
2024-09-01T08:16:55.7990773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,212.25*59
2024-09-01T08:16:56.7988632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,212.23*5C
2024-09-01T08:16:57.7986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,212.24*58
2024-09-01T08:16:58.7983811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,212.14*7B
2024-09-01T08:16:59.8138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,211.93*74
2024-09-01T08:17:00.8038373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,211.79*5C
2024-09-01T08:17:01.8036211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,211.73*55
2024-09-01T08:17:02.8033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,211.77*5F
2024-09-01T08:17:03.8074033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,211.90*71
2024-09-01T08:17:04.7987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,212.13*7E
2024-09-01T08:17:05.7990644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,212.37*57
2024-09-01T08:17:06.7969103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,212.60*7A
2024-09-01T08:17:07.7966995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,212.73*7F
2024-09-01T08:17:08.7964265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,212.61*7F
2024-09-01T08:17:09.8118760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,212.30*56
2024-09-01T08:17:10.8116708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,212.05*78
2024-09-01T08:17:11.8114826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,211.95*74
2024-09-01T08:17:12.8112758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,211.96*7D
2024-09-01T08:17:13.8110252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,212.10*77
2024-09-01T08:17:14.8108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,212.23*52
2024-09-01T08:17:15.8107803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,212.37*57
2024-09-01T08:17:16.8104205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,212.50*5C
2024-09-01T08:17:17.8101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,212.62*53
2024-09-01T08:17:18.8101185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,212.70*57
2024-09-01T08:17:19.8097863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,212.57*79
2024-09-01T08:17:20.8095751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,212.20*73
2024-09-01T08:17:21.8093336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,211.75*7D
2024-09-01T08:17:22.8092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,211.51*55
2024-09-01T08:17:23.8090197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,211.61*73
2024-09-01T08:17:24.8087759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,211.97*7A
2024-09-01T08:17:25.8014876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,212.34*73
2024-09-01T08:17:26.8014237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,212.51*5D
2024-09-01T08:17:27.8010684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,212.37*57
2024-09-01T08:17:28.8008485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.12,212.09*7F
2024-09-01T08:17:29.8006955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.27,211.77*7B
2024-09-01T08:17:30.8004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.93,211.45*5A
2024-09-01T08:17:31.8052313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,211.18*58
2024-09-01T08:17:32.8049122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,210.97*7C
2024-09-01T08:17:33.8046756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,210.88*5B
2024-09-01T08:17:34.8045499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,210.84*55
2024-09-01T08:17:35.8070986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,210.88*7B
2024-09-01T08:17:36.8068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,210.87*5A
2024-09-01T08:17:37.8067795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.93,210.83*54
2024-09-01T08:17:38.8064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,210.87*55
2024-09-01T08:17:39.8062465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,210.89*57
2024-09-01T08:17:40.8060802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,210.70*5A
2024-09-01T08:17:41.8058379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,210.34*54
2024-09-01T08:17:42.8056353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,209.95*5E
2024-09-01T08:17:43.7997378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,209.66*71
2024-09-01T08:17:44.7994786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,209.54*71
2024-09-01T08:17:45.8032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,209.77*78
2024-09-01T08:17:46.8030871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,210.21*76
2024-09-01T08:17:47.8026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,210.54*55
2024-09-01T08:17:48.8025843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,210.73*52
2024-09-01T08:17:49.8023676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,210.72*7C
2024-09-01T08:17:50.8048197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,210.48*75
2024-09-01T08:17:51.8046026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,210.24*7A
2024-09-01T08:17:52.8043552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,210.21*51
2024-09-01T08:17:53.8043412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,210.26*7E
2024-09-01T08:17:54.8040704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,210.32*72
2024-09-01T08:17:55.8038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,210.41*7B
2024-09-01T08:17:56.8057691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,210.52*7E
2024-09-01T08:17:57.8054920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,210.70*50
2024-09-01T08:17:58.8054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,210.90*77
2024-09-01T08:17:59.8050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,210.95*51
2024-09-01T08:18:00.8049674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,210.97*5C
2024-09-01T08:18:01.8078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,211.05*7A
2024-09-01T08:18:02.8077032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,211.19*5D
2024-09-01T08:18:03.8074775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,211.21*5F
2024-09-01T08:18:04.8014713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,210.98*5E
2024-09-01T08:18:05.8049831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,210.64*5E
2024-09-01T08:18:06.8046946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,210.57*7D
2024-09-01T08:18:07.8068776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,210.79*5A
2024-09-01T08:18:08.8067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,211.14*78
2024-09-01T08:18:09.8065428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,211.57*7C
2024-09-01T08:18:10.8063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,211.94*5F
2024-09-01T08:18:11.8060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,212.16*5D
2024-09-01T08:18:12.8085339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,212.10*58
2024-09-01T08:18:13.8083971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,211.74*55
2024-09-01T08:18:14.8082102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,211.39*54
2024-09-01T08:18:15.8079754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,211.27*59
2024-09-01T08:18:16.8077960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,211.29*53
2024-09-01T08:18:17.8075932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,211.43*79
2024-09-01T08:18:18.8074912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,211.69*7E
2024-09-01T08:18:19.8071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,211.93*51
2024-09-01T08:18:20.8094874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,212.03*5F
2024-09-01T08:18:21.8092083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,212.12*7C
2024-09-01T08:18:22.8092074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,212.17*5B
2024-09-01T08:18:23.8089191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,212.00*53
2024-09-01T08:18:24.8086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,211.78*5C
2024-09-01T08:18:25.8085876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,211.65*50
2024-09-01T08:18:26.8083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,211.58*5C
2024-09-01T08:18:27.7965411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,211.61*52
2024-09-01T08:18:28.7963128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,211.65*5B
2024-09-01T08:18:29.8116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,211.64*79
2024-09-01T08:18:30.8138647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,211.63*79
2024-09-01T08:18:31.7983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,211.70*56
2024-09-01T08:18:32.7981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,211.80*58
2024-09-01T08:18:33.7979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,211.86*5D
2024-09-01T08:18:34.7976403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,211.82*5D
2024-09-01T08:18:35.7974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,211.70*52
2024-09-01T08:18:36.7972930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,211.58*5E
2024-09-01T08:18:37.8032866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,211.37*5E
2024-09-01T08:18:38.8030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,211.12*5F
2024-09-01T08:18:39.8031885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,211.11*5D
2024-09-01T08:18:40.8028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.44,211.31*57
2024-09-01T08:18:41.8027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,211.46*55
2024-09-01T08:18:42.8024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,211.38*77
2024-09-01T08:18:43.8023704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,211.15*58
2024-09-01T08:18:44.8021213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,210.97*53
2024-09-01T08:18:45.8019862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,210.93*7A
2024-09-01T08:18:46.8016838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,210.92*73
2024-09-01T08:18:47.8064050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,210.97*7C
2024-09-01T08:18:48.8062594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,211.05*7B
2024-09-01T08:18:49.8060459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,211.17*78
2024-09-01T08:18:50.8108474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.51,211.29*76
2024-09-01T08:18:51.8105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,211.16*79
2024-09-01T08:18:52.7978674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,210.84*75
2024-09-01T08:18:53.8011520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,210.54*50
2024-09-01T08:18:54.8010002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,210.41*56
2024-09-01T08:18:55.8007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,210.43*73
2024-09-01T08:18:56.8005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,210.55*73
2024-09-01T08:18:57.8067936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,210.63*71
2024-09-01T08:18:58.8114446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,210.79*73
2024-09-01T08:18:59.8113224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,211.03*57
2024-09-01T08:19:00.8109828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,211.19*5E
2024-09-01T08:19:01.8108215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,211.06*52
2024-09-01T08:19:02.8105773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,210.65*5C
2024-09-01T08:19:03.8104828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,210.24*53
2024-09-01T08:19:04.7989090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,210.09*59
2024-09-01T08:19:05.8021187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,210.11*51
2024-09-01T08:19:06.8019912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,210.19*75
2024-09-01T08:19:07.8017428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,210.42*78
2024-09-01T08:19:08.8047026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,210.52*70
2024-09-01T08:19:09.8045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,210.34*79
2024-09-01T08:19:10.8042069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,210.09*54
2024-09-01T08:19:11.8040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,210.05*79
2024-09-01T08:19:12.8037921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,210.20*7C
2024-09-01T08:19:13.8036298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,210.24*7A
2024-09-01T08:19:14.7986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,210.10*56
2024-09-01T08:19:15.7985698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,209.94*5D
2024-09-01T08:19:16.7983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,209.79*56
2024-09-01T08:19:17.7980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,209.40*58
2024-09-01T08:19:18.7978693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,208.97*73
2024-09-01T08:19:19.8001330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,208.86*55
2024-09-01T08:19:20.7999060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,209.14*5E
2024-09-01T08:19:21.7999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,209.58*7E
2024-09-01T08:19:22.7999502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.10,210.02*7A
2024-09-01T08:19:23.7995788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,210.26*73
2024-09-01T08:19:24.8032206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,210.16*5D
2024-09-01T08:19:25.8030293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.59,209.74*79
2024-09-01T08:19:26.8028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.09,209.24*7D
2024-09-01T08:19:27.8027523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.09,208.81*73
2024-09-01T08:19:28.8024493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,208.65*57
2024-09-01T08:19:29.8021932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,208.80*79
2024-09-01T08:19:30.8020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,209.09*7F
2024-09-01T08:19:31.8017601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,209.37*72
2024-09-01T08:19:32.8015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,209.61*5B
2024-09-01T08:19:33.8013920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,209.75*59
2024-09-01T08:19:34.8073552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,209.78*56
2024-09-01T08:19:35.8071798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,209.77*7A
2024-09-01T08:19:36.8069102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,209.71*5C
2024-09-01T08:19:37.8067452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.48,209.61*52
2024-09-01T08:19:38.8065283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,209.37*76
2024-09-01T08:19:39.8063370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,209.15*75
2024-09-01T08:19:40.8061312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,209.13*5D
2024-09-01T08:19:41.8059241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,209.29*74
2024-09-01T08:19:42.8057608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,209.65*7E
2024-09-01T08:19:43.8054703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,210.07*7A
2024-09-01T08:19:44.8053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,210.36*55
2024-09-01T08:19:45.7967279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,210.50*75
2024-09-01T08:19:46.7964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,210.51*7A
2024-09-01T08:19:47.7963161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,210.28*7B
2024-09-01T08:19:48.8116481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,209.96*74
2024-09-01T08:19:49.8115152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,209.85*7E
2024-09-01T08:19:50.8113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,209.95*7B
2024-09-01T08:19:51.8110946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,210.22*7C
2024-09-01T08:19:52.8108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,210.57*5B
2024-09-01T08:19:53.8106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,210.84*5C
2024-09-01T08:19:54.8105009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,210.88*53
2024-09-01T08:19:55.7978572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,210.77*74
2024-09-01T08:19:56.7976462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,210.61*59
2024-09-01T08:19:57.7974561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,210.46*50
2024-09-01T08:19:58.8128377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,210.31*7A
2024-09-01T08:19:59.8126183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,210.24*7A
2024-09-01T08:20:00.8124495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,210.40*72
2024-09-01T08:20:01.8020375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,210.77*7A
2024-09-01T08:20:02.8055530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,211.18*7C
2024-09-01T08:20:03.8052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,211.44*59
2024-09-01T08:20:04.8051152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,211.32*77
2024-09-01T08:20:05.8048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,210.80*79
2024-09-01T08:20:06.8048063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.25,210.30*7B
2024-09-01T08:20:07.8045426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,210.03*52
2024-09-01T08:20:08.8085504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,209.98*77
2024-09-01T08:20:09.8083414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,210.19*7B
2024-09-01T08:20:10.8014247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,210.53*7E
2024-09-01T08:20:11.8011916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,210.78*7B
2024-09-01T08:20:12.8010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,210.79*59
2024-09-01T08:20:13.8008533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,210.63*55
2024-09-01T08:20:14.8005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,210.44*7F
2024-09-01T08:20:15.8003630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,210.19*74
2024-09-01T08:20:16.8076764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,209.96*7F
2024-09-01T08:20:17.8075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,209.92*53
2024-09-01T08:20:18.8074097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,209.92*72
2024-09-01T08:20:19.8071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,209.93*77
2024-09-01T08:20:20.8068989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,210.06*7E
2024-09-01T08:20:21.8066640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,210.32*77
2024-09-01T08:20:22.8064677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,210.39*52
2024-09-01T08:20:23.8063128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,210.23*52
2024-09-01T08:20:24.8061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,210.03*51
2024-09-01T08:20:25.8059542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,209.89*7B
2024-09-01T08:20:26.8089099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,209.82*7A
2024-09-01T08:20:27.8003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,209.82*5F
2024-09-01T08:20:28.8002109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,209.74*75
2024-09-01T08:20:29.7999508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,209.61*5D
2024-09-01T08:20:30.7998508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,209.72*5F
2024-09-01T08:20:31.7995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,209.99*70
2024-09-01T08:20:32.7995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,210.11*75
2024-09-01T08:20:33.7992909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,209.99*53
2024-09-01T08:20:34.7989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,209.80*5B
2024-09-01T08:20:35.7987228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,209.68*59
2024-09-01T08:20:36.8044641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,209.48*56
2024-09-01T08:20:37.8041884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,209.23*55
2024-09-01T08:20:38.8039981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,209.21*79
2024-09-01T08:20:39.8037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,209.54*75
2024-09-01T08:20:40.8034949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,209.85*55
2024-09-01T08:20:41.8035864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,209.80*50
2024-09-01T08:20:42.8032492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,209.62*5B
2024-09-01T08:20:43.8029991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,209.64*5F
2024-09-01T08:20:44.8029183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,209.76*59
2024-09-01T08:20:45.8026410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,209.84*53
2024-09-01T08:20:46.8023793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,209.76*5F
2024-09-01T08:20:47.8082255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,209.54*54
2024-09-01T08:20:48.8078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,209.41*51
2024-09-01T08:20:49.8077069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,209.47*79
2024-09-01T08:20:50.8075463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,209.64*7F
2024-09-01T08:20:51.8072284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,209.95*7F
2024-09-01T08:20:52.8071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,210.40*55
2024-09-01T08:20:53.8072197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,210.57*76
2024-09-01T08:20:54.8070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,210.32*7B
2024-09-01T08:20:55.8068051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,209.98*58
2024-09-01T08:20:56.8065708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,209.75*5C
2024-09-01T08:20:57.8063723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,209.63*7C
2024-09-01T08:20:58.8062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,209.57*5E
2024-09-01T08:20:59.8059747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,209.59*77
2024-09-01T08:21:00.8057956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,209.77*7E
2024-09-01T08:21:01.8054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,210.15*72
2024-09-01T08:21:02.8055060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,210.48*79
2024-09-01T08:21:03.8051976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,210.57*52
2024-09-01T08:21:04.8117104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.43,210.45*70
2024-09-01T08:21:05.8114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.47,210.14*7E
2024-09-01T08:21:06.8113138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.85,209.96*76
2024-09-01T08:21:07.7996956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,209.94*75
2024-09-01T08:21:08.7993886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,209.86*76
2024-09-01T08:21:09.7992744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,209.72*75
2024-09-01T08:21:10.7989466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.06,209.65*5E
2024-09-01T08:21:11.7988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,209.75*5B
2024-09-01T08:21:12.8007686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,210.05*79
2024-09-01T08:21:13.8070174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.86,210.36*5A
2024-09-01T08:21:14.8068937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,210.60*50
2024-09-01T08:21:15.8067824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,210.61*7A
2024-09-01T08:21:16.8065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,210.29*70
2024-09-01T08:21:17.8063362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,209.87*57
2024-09-01T08:21:18.8061490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,209.61*76
2024-09-01T08:21:19.8112950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,209.58*7F
2024-09-01T08:21:20.8139695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,209.65*7F
2024-09-01T08:21:21.8108343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,209.74*77
2024-09-01T08:21:22.8106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,209.97*7A
2024-09-01T08:21:23.8104994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,210.30*7D
2024-09-01T08:21:24.8102818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,210.44*51
2024-09-01T08:21:25.8100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,210.45*53
2024-09-01T08:21:26.8099565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,210.39*54
2024-09-01T08:21:27.8096382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,210.27*72
2024-09-01T08:21:28.8096218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.57,210.12*56
2024-09-01T08:21:29.8093001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,209.94*5C
2024-09-01T08:21:30.8088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,209.83*50
2024-09-01T08:21:31.8087079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,209.90*79
2024-09-01T08:21:32.8087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,210.13*7C
2024-09-01T08:21:33.8084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.07,210.39*77
2024-09-01T08:21:34.7998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,210.65*7A
2024-09-01T08:21:35.7996414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,210.80*57
2024-09-01T08:21:36.7994830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.61,210.67*79
2024-09-01T08:21:37.7992314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.73,210.38*7C
2024-09-01T08:21:38.7990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.07,210.19*75
2024-09-01T08:21:39.7987684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,210.02*50
2024-09-01T08:21:40.7985629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,209.87*79
2024-09-01T08:21:41.7984022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,209.99*7F
2024-09-01T08:21:42.7982559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,210.38*72
2024-09-01T08:21:43.8136448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,210.70*70
2024-09-01T08:21:44.8134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,210.69*72
2024-09-01T08:21:45.7977016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,210.41*7F
2024-09-01T08:21:46.7974420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.41,209.98*71
2024-09-01T08:21:47.7972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,209.68*7A
2024-09-01T08:21:48.8126988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,209.82*7F
2024-09-01T08:21:49.8124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,210.19*7B
2024-09-01T08:21:50.8122315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,210.49*79
2024-09-01T08:21:51.8121495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,210.45*53
2024-09-01T08:21:52.8120920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,210.18*5D
2024-09-01T08:21:53.8117142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,209.97*59
2024-09-01T08:21:54.7997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,209.86*79
2024-09-01T08:21:55.7994916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,209.81*7A
2024-09-01T08:21:56.7993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,209.93*72
2024-09-01T08:21:57.7991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,210.07*73
2024-09-01T08:21:58.7990608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,210.03*5A
2024-09-01T08:21:59.8014225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,209.98*5A
2024-09-01T08:22:00.8017338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,210.08*71
2024-09-01T08:22:01.8015558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,210.25*75
2024-09-01T08:22:02.8013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,210.31*7E
2024-09-01T08:22:03.8011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,210.25*7D
2024-09-01T08:22:04.8010367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,210.14*59
2024-09-01T08:22:05.8046991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,210.10*5A
2024-09-01T08:22:06.8087763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,210.09*5A
2024-09-01T08:22:07.8085281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,210.10*7A
2024-09-01T08:22:08.8084526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,210.01*7A
2024-09-01T08:22:09.8081548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,209.85*7A
2024-09-01T08:22:10.8125770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,209.85*5B
2024-09-01T08:22:11.8077665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,210.03*79
2024-09-01T08:22:12.8075996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,210.15*70
2024-09-01T08:22:13.8073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,210.11*7A
2024-09-01T08:22:14.8071860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,210.02*73
2024-09-01T08:22:15.8070594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,209.88*5E
2024-09-01T08:22:16.8067609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,209.71*55
2024-09-01T08:22:17.8065854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,209.54*5E
2024-09-01T08:22:18.8064165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,209.49*7C
2024-09-01T08:22:19.8061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,209.49*5C
2024-09-01T08:22:20.8060138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,209.52*51
2024-09-01T08:22:21.8057375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,209.60*7B
2024-09-01T08:22:22.8056378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,209.66*77
2024-09-01T08:22:23.8091193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,209.70*56
2024-09-01T08:22:24.8051587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,209.71*54
2024-09-01T08:22:25.8050642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,209.66*72
2024-09-01T08:22:26.8048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,209.57*74
2024-09-01T08:22:27.8045757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,209.53*5D
2024-09-01T08:22:28.7986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,209.53*7F
2024-09-01T08:22:29.7988358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.51,209.54*70
2024-09-01T08:22:30.7986679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,209.53*5F
2024-09-01T08:22:31.8140540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,209.59*7B
2024-09-01T08:22:32.8015393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,209.84*78
2024-09-01T08:22:33.8014217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,210.08*53
2024-09-01T08:22:34.8012549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,209.98*5E
2024-09-01T08:22:35.8009267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,209.58*5A
2024-09-01T08:22:36.8007222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,209.32*73
2024-09-01T08:22:37.8007088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,209.32*58
2024-09-01T08:22:38.8004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,209.57*5E
2024-09-01T08:22:39.8002222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,209.95*50
2024-09-01T08:22:40.8000605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,210.22*7F
2024-09-01T08:22:41.7997178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,210.19*54
2024-09-01T08:22:42.7995957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,209.93*58
2024-09-01T08:22:43.7993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,209.60*58
2024-09-01T08:22:44.8037919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,209.39*58
2024-09-01T08:22:45.8035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,209.34*76
2024-09-01T08:22:46.8034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,209.46*7A
2024-09-01T08:22:47.8031137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,209.81*7A
2024-09-01T08:22:48.8030834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,210.23*7F
2024-09-01T08:22:49.8028899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,210.35*72
2024-09-01T08:22:50.8027000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,210.15*56
2024-09-01T08:22:51.8023965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,209.87*59
2024-09-01T08:22:52.8021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,209.69*59
2024-09-01T08:22:53.8065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,209.66*5D
2024-09-01T08:22:54.8065354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,209.79*72
2024-09-01T08:22:55.8062306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,210.02*76
2024-09-01T08:22:56.8061043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,210.24*74
2024-09-01T08:22:57.8111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,210.32*51
2024-09-01T08:22:58.8107510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,210.27*53
2024-09-01T08:22:59.8108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,210.18*76
2024-09-01T08:23:00.8108635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,210.16*50
2024-09-01T08:23:01.8142321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,210.27*70
2024-09-01T08:23:02.7983550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,210.45*78
2024-09-01T08:23:03.7981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,210.63*5A
2024-09-01T08:23:04.7979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,210.67*50
2024-09-01T08:23:05.8136170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,210.51*51
2024-09-01T08:23:06.7975870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,210.29*76
2024-09-01T08:23:07.8132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,210.11*52
2024-09-01T08:23:08.8128895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,210.19*7A
2024-09-01T08:23:09.8127623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,210.49*7F
2024-09-01T08:23:10.8124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,210.84*7C
2024-09-01T08:23:11.8124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,211.05*7D
2024-09-01T08:23:12.8122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,210.96*5C
2024-09-01T08:23:13.7962698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,210.67*7A
2024-09-01T08:23:14.7960764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,210.39*7C
2024-09-01T08:23:15.8114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,210.21*72
2024-09-01T08:23:16.8112273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,210.16*7E
2024-09-01T08:23:17.8110146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,210.15*76
2024-09-01T08:23:18.8107866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,210.19*5F
2024-09-01T08:23:19.8106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,210.37*5B
2024-09-01T08:23:20.8104690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,210.51*7A
2024-09-01T08:23:21.8103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,210.43*7F
2024-09-01T08:23:22.8100345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,210.15*79
2024-09-01T08:23:23.8099549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,209.84*7E
2024-09-01T08:23:24.8097277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,209.73*51
2024-09-01T08:23:25.8095552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,209.83*5C
2024-09-01T08:23:26.8092818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,209.90*75
2024-09-01T08:23:27.8091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,209.80*5A
2024-09-01T08:23:28.8089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,209.62*52
2024-09-01T08:23:29.8088017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,209.45*5C
2024-09-01T08:23:30.8088449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,209.30*59
2024-09-01T08:23:31.8084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,209.20*71
2024-09-01T08:23:32.8081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,209.23*5F
2024-09-01T08:23:33.8079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,209.31*70
2024-09-01T08:23:34.8076832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,209.48*79
2024-09-01T08:23:35.8075363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,209.75*5C
2024-09-01T08:23:36.8073848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,209.93*51
2024-09-01T08:23:37.8070896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,209.81*5A
2024-09-01T08:23:38.8098507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,209.40*72
2024-09-01T08:23:39.7977912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.73,208.87*7F
2024-09-01T08:23:40.8132165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,208.51*5A
2024-09-01T08:23:41.8130239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,208.61*58
2024-09-01T08:23:42.8126729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,209.12*72
2024-09-01T08:23:43.8126405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,209.63*73
2024-09-01T08:23:44.8123064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,209.90*56
2024-09-01T08:23:45.8121923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,209.88*53
2024-09-01T08:23:46.8119635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,209.77*56
2024-09-01T08:23:47.8117081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,209.64*74
2024-09-01T08:23:48.8136927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,209.54*55
2024-09-01T08:23:49.8134354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,209.48*5D
2024-09-01T08:23:50.8132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,209.46*75
2024-09-01T08:23:51.8130789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,209.54*50
2024-09-01T08:23:52.7972928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,209.62*54
2024-09-01T08:23:53.8126154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,209.69*53
2024-09-01T08:23:54.8123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,209.86*59
2024-09-01T08:23:55.8122975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,209.96*5A
2024-09-01T08:23:56.7997280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,209.93*7C
2024-09-01T08:23:57.7995862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,209.92*78
2024-09-01T08:23:58.7995152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,209.96*71
2024-09-01T08:23:59.8016830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,210.02*73
2024-09-01T08:24:00.8013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,210.04*7D
2024-09-01T08:24:01.8012393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,209.96*7E
2024-09-01T08:24:02.8010938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,209.88*76
2024-09-01T08:24:03.8008422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,209.87*57
2024-09-01T08:24:04.8006389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,209.88*5F
2024-09-01T08:24:05.8004392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,209.83*55
2024-09-01T08:24:06.8002445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,209.89*56
2024-09-01T08:24:07.7999594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,210.04*52
2024-09-01T08:24:08.7999100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,210.16*5D
2024-09-01T08:24:09.7997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,210.24*51
2024-09-01T08:24:10.7995042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,210.31*78
2024-09-01T08:24:11.8026556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,210.27*7B
2024-09-01T08:24:12.8024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,210.10*7D
2024-09-01T08:24:13.8022085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,210.05*7D
2024-09-01T08:24:14.8020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,210.15*7B
2024-09-01T08:24:15.8018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,210.24*78
2024-09-01T08:24:16.8026370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,210.28*5E
2024-09-01T08:24:17.8035505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,210.29*75
2024-09-01T08:24:18.8064499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,210.27*7D
2024-09-01T08:24:19.8061004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,210.34*54
2024-09-01T08:24:20.8059123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,210.52*5D
2024-09-01T08:24:21.8057500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,210.77*7F
2024-09-01T08:24:22.8055322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,210.90*58
2024-09-01T08:24:23.8052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.73,210.90*58
2024-09-01T08:24:24.8052612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.68,210.72*74
2024-09-01T08:24:25.8049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,210.51*7A
2024-09-01T08:24:26.8047958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,210.42*57
2024-09-01T08:24:27.8045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.28,210.50*53
2024-09-01T08:24:28.8067480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,210.73*7A
2024-09-01T08:24:29.8065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,211.00*7D
2024-09-01T08:24:30.8063216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,211.31*7E
2024-09-01T08:24:31.8061914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,211.59*5E
2024-09-01T08:24:32.8059625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.66,211.64*55
2024-09-01T08:24:33.8057202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,211.52*75
2024-09-01T08:24:34.8055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,211.22*50
2024-09-01T08:24:35.8083862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,210.82*56
2024-09-01T08:24:36.8081203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,210.58*5B
2024-09-01T08:24:37.8113140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,210.69*70
2024-09-01T08:24:38.8110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,210.93*70
2024-09-01T08:24:39.8108018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,210.96*5A
2024-09-01T08:24:40.8106415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,210.73*71
2024-09-01T08:24:41.8104495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,210.58*7F
2024-09-01T08:24:42.8101739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,210.66*55
2024-09-01T08:24:43.8100690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,210.90*76
2024-09-01T08:24:44.8099950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,211.15*7E
2024-09-01T08:24:45.8096610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,211.13*7D
2024-09-01T08:24:46.8094730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,210.87*50
2024-09-01T08:24:47.8092303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,210.48*74
2024-09-01T08:24:48.8122353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,210.08*57
2024-09-01T08:24:49.8121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,209.73*5C
2024-09-01T08:24:50.8119187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,209.53*59
2024-09-01T08:24:51.8117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,209.56*77
2024-09-01T08:24:52.7988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,209.80*5C
2024-09-01T08:24:53.7984513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,210.11*56
2024-09-01T08:24:54.7983003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,210.36*50
2024-09-01T08:24:55.7981115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,210.49*51
2024-09-01T08:24:56.7979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,210.42*55
2024-09-01T08:24:57.7978573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,210.12*72
2024-09-01T08:24:58.8130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.89,209.74*76
2024-09-01T08:24:59.8129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,209.45*57
2024-09-01T08:25:00.8127322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,209.23*51
2024-09-01T08:25:01.8045780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,209.12*7D
2024-09-01T08:25:02.8043503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,209.21*71
2024-09-01T08:25:03.8042907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,209.47*55
2024-09-01T08:25:04.8039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,209.75*5F
2024-09-01T08:25:05.8037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,209.85*5F
2024-09-01T08:25:06.8035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,209.67*59
2024-09-01T08:25:07.8121681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,209.40*55
2024-09-01T08:25:08.8119903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,209.31*7B
2024-09-01T08:25:09.8118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,209.37*71
2024-09-01T08:25:10.8115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,209.48*7E
2024-09-01T08:25:11.8113711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,209.59*7C
2024-09-01T08:25:12.8112242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,209.56*5C
2024-09-01T08:25:13.8110345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,209.33*76
2024-09-01T08:25:14.7976991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,209.04*76
2024-09-01T08:25:15.8130154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,208.94*7C
2024-09-01T08:25:16.8129713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,209.01*72
2024-09-01T08:25:17.8125910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,209.20*71
2024-09-01T08:25:18.8124596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,209.42*71
2024-09-01T08:25:19.8121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,209.69*76
2024-09-01T08:25:20.8120304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,209.91*5D
2024-09-01T08:25:21.8117880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,209.86*77
2024-09-01T08:25:22.8116366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.33,209.65*76
2024-09-01T08:25:23.8113903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.10,209.46*58
2024-09-01T08:25:24.8001788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,209.43*5E
2024-09-01T08:25:25.8157339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,209.54*75
2024-09-01T08:25:26.7997677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,209.62*7E
2024-09-01T08:25:27.7996520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,209.58*52
2024-09-01T08:25:28.7993401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,209.54*50
2024-09-01T08:25:29.7991659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,209.50*5C
2024-09-01T08:25:30.8033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,209.44*77
2024-09-01T08:25:31.8031833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,209.45*51
2024-09-01T08:25:32.8028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,209.63*59
2024-09-01T08:25:33.8027138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,209.84*76
2024-09-01T08:25:34.8025076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,209.95*7D
2024-09-01T08:25:35.8023343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,209.91*7C
2024-09-01T08:25:36.8061198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,209.84*59
2024-09-01T08:25:37.8058487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,209.76*5E
2024-09-01T08:25:38.8055704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,209.62*50
2024-09-01T08:25:39.7995314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,209.45*54
2024-09-01T08:25:40.8028927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,209.28*5A
2024-09-01T08:25:41.8026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,209.28*7A
2024-09-01T08:25:42.8024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,209.60*5E
2024-09-01T08:25:43.8021814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,209.99*56
2024-09-01T08:25:44.8020651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,210.21*5D
2024-09-01T08:25:45.8018970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,210.20*75
2024-09-01T08:25:46.8059041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,210.04*7D
2024-09-01T08:25:47.8105267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,209.96*75
2024-09-01T08:25:48.8103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,210.00*7F
2024-09-01T08:25:49.8101299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,210.06*50
2024-09-01T08:25:50.8099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,210.04*54
2024-09-01T08:25:51.8099985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,209.92*57
2024-09-01T08:25:52.8122094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,209.91*5C
2024-09-01T08:25:53.8002808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,210.07*59
2024-09-01T08:25:54.8047415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,210.34*5C
2024-09-01T08:25:55.8085725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,210.55*7A
2024-09-01T08:25:56.8084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,210.57*55
2024-09-01T08:25:57.8081802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,210.44*5E
2024-09-01T08:25:58.8080468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,210.30*5D
2024-09-01T08:25:59.8077862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,210.21*71
2024-09-01T08:26:00.8076116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,210.20*7D
2024-09-01T08:26:01.8074348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,210.31*52
2024-09-01T08:26:02.8071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,210.40*58
2024-09-01T08:26:03.8069923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,210.45*5D
2024-09-01T08:26:04.8068726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,210.34*77
2024-09-01T08:26:05.8066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,210.15*79
2024-09-01T08:26:06.8064065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,210.08*76
2024-09-01T08:26:07.8062195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,210.29*7B
2024-09-01T08:26:08.8084315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,210.62*78
2024-09-01T08:26:09.8083040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,210.74*72
2024-09-01T08:26:10.8119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,210.63*50
2024-09-01T08:26:11.8117502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,210.41*50
2024-09-01T08:26:12.8115676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,210.15*54
2024-09-01T08:26:13.8112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,210.05*57
2024-09-01T08:26:14.8111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,210.09*7C
2024-09-01T08:26:15.8109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,210.23*72
2024-09-01T08:26:16.8107522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,210.36*7C
2024-09-01T08:26:17.8128137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,210.41*5C
2024-09-01T08:26:18.8125982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,210.39*5B
2024-09-01T08:26:19.8124323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,210.37*7E
2024-09-01T08:26:20.8122808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,210.42*53
2024-09-01T08:26:21.8120477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,210.52*56
2024-09-01T08:26:22.8118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,210.58*76
2024-09-01T08:26:23.8116331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,210.60*5B
2024-09-01T08:26:24.8114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,210.59*5E
2024-09-01T08:26:25.8051804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,210.48*5B
2024-09-01T08:26:26.8050528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,210.37*51
2024-09-01T08:26:27.8086601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,210.31*56
2024-09-01T08:26:28.8085578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,210.38*53
2024-09-01T08:26:29.8082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,210.67*5C
2024-09-01T08:26:30.8080581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,210.95*56
2024-09-01T08:26:31.8079070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,211.06*70
2024-09-01T08:26:32.8076568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,211.00*52
2024-09-01T08:26:33.8074182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,210.95*56
2024-09-01T08:26:34.8072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,210.84*5E
2024-09-01T08:26:35.8070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,210.68*51
2024-09-01T08:26:36.8069547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,210.63*79
2024-09-01T08:26:37.8066826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,210.71*75
2024-09-01T08:26:38.8064666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,210.73*58
2024-09-01T08:26:39.8062667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,210.64*70
2024-09-01T08:26:40.8060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,210.52*57
2024-09-01T08:26:41.8058876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,210.50*71
2024-09-01T08:26:42.8056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,210.58*7D
2024-09-01T08:26:43.8055032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,210.75*7C
2024-09-01T08:26:44.8052325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,210.91*76
2024-09-01T08:26:45.8052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,210.83*5B
2024-09-01T08:26:46.8049044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,210.59*70
2024-09-01T08:26:47.8046493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.03,210.30*71
2024-09-01T08:26:48.8045181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,210.13*7C
2024-09-01T08:26:49.8043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,210.06*70
2024-09-01T08:26:50.8040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,210.03*56
2024-09-01T08:26:51.8038844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,210.10*73
2024-09-01T08:26:52.8036567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,210.20*74
2024-09-01T08:26:53.8034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,210.27*77
2024-09-01T08:26:54.8092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,210.26*77
2024-09-01T08:26:55.8091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,210.08*5E
2024-09-01T08:26:56.8110812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.64,209.76*71
2024-09-01T08:26:57.7982655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.96,209.61*78
2024-09-01T08:26:58.8136423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,209.60*73
2024-09-01T08:26:59.8134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,209.62*7C
2024-09-01T08:27:00.8133046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,209.70*7C
2024-09-01T08:27:01.8130488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,209.75*72
2024-09-01T08:27:02.8128753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,209.74*72
2024-09-01T08:27:03.8126867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,209.68*73
2024-09-01T08:27:04.8144628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,209.64*7A
2024-09-01T08:27:05.7986497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,209.64*58
2024-09-01T08:27:06.7984402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,209.63*54
2024-09-01T08:27:07.8139070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,209.68*50
2024-09-01T08:27:08.8136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,209.68*55
2024-09-01T08:27:09.7979181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,209.56*7A
2024-09-01T08:27:10.8132599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,209.37*7D
2024-09-01T08:27:11.8130680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,209.30*58
2024-09-01T08:27:12.8159142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,209.52*75
2024-09-01T08:27:13.8156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,209.83*71
2024-09-01T08:27:14.7999733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,210.10*57
2024-09-01T08:27:15.8017988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,210.12*54
2024-09-01T08:27:16.8015755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,209.91*55
2024-09-01T08:27:17.8013970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,209.61*5B
2024-09-01T08:27:18.8011889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,209.43*58
2024-09-01T08:27:19.8009634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,209.40*59
2024-09-01T08:27:20.8007790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,209.44*5A
2024-09-01T08:27:21.8005708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,209.50*58
2024-09-01T08:27:22.8004178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,209.57*59
2024-09-01T08:27:23.8001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,209.66*54
2024-09-01T08:27:24.8022888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,209.70*7A
2024-09-01T08:27:25.8021142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,209.53*76
2024-09-01T08:27:26.8018597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,209.34*56
2024-09-01T08:27:27.8016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,209.25*53
2024-09-01T08:27:28.8014253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,209.29*50
2024-09-01T08:27:29.8060365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,209.45*59
2024-09-01T08:27:30.8058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,209.63*77
2024-09-01T08:27:31.8136806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,209.72*7C
2024-09-01T08:27:32.8134125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,209.68*7C
2024-09-01T08:27:33.8132001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,209.61*5A
2024-09-01T08:27:34.8130645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,209.51*55
2024-09-01T08:27:35.8128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,209.44*73
2024-09-01T08:27:36.8126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,209.54*70
2024-09-01T08:27:37.8125368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,209.72*5B
2024-09-01T08:27:38.8122861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,209.81*54
2024-09-01T08:27:39.8120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,209.71*5E
2024-09-01T08:27:40.8054776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,209.66*72
2024-09-01T08:27:41.8074311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,209.88*58
2024-09-01T08:27:42.8071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,210.16*55
2024-09-01T08:27:43.8070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,210.31*5A
2024-09-01T08:27:44.8068968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,210.30*72
2024-09-01T08:27:45.8066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,210.22*71
2024-09-01T08:27:46.8102960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,210.21*78
2024-09-01T08:27:47.8149735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,210.33*7D
2024-09-01T08:27:48.7992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,210.55*5C
2024-09-01T08:27:49.7990670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,210.70*57
2024-09-01T08:27:50.8016078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,210.67*53
2024-09-01T08:27:51.8067591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,210.59*55
2024-09-01T08:27:52.8066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,210.52*71
2024-09-01T08:27:53.8061850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,210.56*59
2024-09-01T08:27:54.8061450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,210.74*5C
2024-09-01T08:27:55.8060117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,210.95*72
2024-09-01T08:27:56.8057509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,211.08*7E
2024-09-01T08:27:57.8056142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,211.10*56
2024-09-01T08:27:58.8053651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,211.07*54
2024-09-01T08:27:59.8051989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,211.02*52
2024-09-01T08:28:00.8050220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,210.94*57
2024-09-01T08:28:01.8049370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,210.90*53
2024-09-01T08:28:02.8047920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,211.12*50
2024-09-01T08:28:03.8044418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,211.39*59
2024-09-01T08:28:04.8042940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,211.48*5B
2024-09-01T08:28:05.8039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,211.29*5B
2024-09-01T08:28:06.8037961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,210.90*74
2024-09-01T08:28:07.8113640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,210.57*5B
2024-09-01T08:28:08.8111500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,210.56*74
2024-09-01T08:28:09.8109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,210.79*71
2024-09-01T08:28:10.8107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,211.02*7F
2024-09-01T08:28:11.8031054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.62,211.22*57
2024-09-01T08:28:12.8028706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,211.24*5E
2024-09-01T08:28:13.8026800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,211.03*58
2024-09-01T08:28:14.8024564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,210.70*79
2024-09-01T08:28:15.8050712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,210.42*55
2024-09-01T08:28:16.8048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,210.35*5C
2024-09-01T08:28:17.8046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,210.36*54
2024-09-01T08:28:18.8044120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,210.41*56
2024-09-01T08:28:19.8041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,210.39*5C
2024-09-01T08:28:20.8040000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,210.31*54
2024-09-01T08:28:21.8038650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,210.33*7E
2024-09-01T08:28:22.8036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,210.33*7C
2024-09-01T08:28:23.8035038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,210.29*71
2024-09-01T08:28:24.8032304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,210.17*53
2024-09-01T08:28:25.8030729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,209.95*5A
2024-09-01T08:28:26.8101759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,209.79*7B
2024-09-01T08:28:27.8099405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,209.73*54
2024-09-01T08:28:28.8097666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,209.78*57
2024-09-01T08:28:29.8095924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,209.97*58
2024-09-01T08:28:30.8093394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,210.04*5D
2024-09-01T08:28:31.8091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,209.81*5C
2024-09-01T08:28:32.7992421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,209.54*58
2024-09-01T08:28:33.8146467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,209.49*76
2024-09-01T08:28:34.8143266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,209.56*77
2024-09-01T08:28:35.8160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,209.68*7C
2024-09-01T08:28:36.8140719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,209.70*56
2024-09-01T08:28:37.8007204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,209.65*70
2024-09-01T08:28:38.8024538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,209.73*58
2024-09-01T08:28:39.8023023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,209.76*71
2024-09-01T08:28:40.8020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,209.57*72
2024-09-01T08:28:41.8019221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,209.31*7E
2024-09-01T08:28:42.8017124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,209.14*7D
2024-09-01T08:28:43.8015873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,209.11*79
2024-09-01T08:28:44.8012884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,209.30*70
2024-09-01T08:28:45.8166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,209.49*74
2024-09-01T08:28:46.8009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,209.48*73
2024-09-01T08:28:47.8006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,209.39*54
2024-09-01T08:28:48.8004362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,209.30*5B
2024-09-01T08:28:49.8002918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,209.31*74
2024-09-01T08:28:50.8156721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,209.34*53
2024-09-01T08:28:51.8154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,209.37*58
2024-09-01T08:28:52.8152602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,209.30*5E
2024-09-01T08:28:53.8054327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,209.14*55
2024-09-01T08:28:54.8052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,208.97*52
2024-09-01T08:28:55.8104598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,208.97*50
2024-09-01T08:28:56.8102555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,209.16*75
2024-09-01T08:28:57.8101638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,209.42*75
2024-09-01T08:28:58.8137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,209.50*77
2024-09-01T08:28:59.8135547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,209.35*79
2024-09-01T08:29:00.8132178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,209.16*5B
2024-09-01T08:29:01.8131244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,209.13*55
2024-09-01T08:29:02.8129767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,209.46*71
2024-09-01T08:29:03.8126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,209.88*55
2024-09-01T08:29:04.7993221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,210.12*70
2024-09-01T08:29:05.7991638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,210.10*76
2024-09-01T08:29:06.8144990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,209.91*57
2024-09-01T08:29:07.8143797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,209.80*7B
2024-09-01T08:29:08.8141573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,209.85*74
2024-09-01T08:29:09.8139279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,210.06*70
2024-09-01T08:29:10.8137834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,210.20*7F
2024-09-01T08:29:11.8135342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,210.20*52
2024-09-01T08:29:12.8133290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,210.26*5A
2024-09-01T08:29:13.8131794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,210.43*75
2024-09-01T08:29:14.8129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,210.57*7C
2024-09-01T08:29:15.8127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,210.70*75
2024-09-01T08:29:16.8125028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,210.85*7E
2024-09-01T08:29:17.8123757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,210.93*76
2024-09-01T08:29:18.8121781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,210.88*7D
2024-09-01T08:29:19.8120065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,210.80*75
2024-09-01T08:29:20.8117800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,210.85*71
2024-09-01T08:29:21.8115917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,210.93*73
2024-09-01T08:29:22.8115056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,210.94*79
2024-09-01T08:29:23.8111612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,210.98*5D
2024-09-01T08:29:24.8109040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,210.90*5A
2024-09-01T08:29:25.8145405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,210.80*5B
2024-09-01T08:29:26.8142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,210.80*5D
2024-09-01T08:29:27.8140919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,210.79*72
2024-09-01T08:29:28.8139373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,210.78*5F
2024-09-01T08:29:29.8137604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,210.96*5F
2024-09-01T08:29:30.8005159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,211.16*5E
2024-09-01T08:29:31.8028962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,211.08*51
2024-09-01T08:29:32.8026282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,210.74*54
2024-09-01T08:29:33.8026000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,210.38*55
2024-09-01T08:29:34.8081843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,210.24*78
2024-09-01T08:29:35.8120667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,210.35*75
2024-09-01T08:29:36.8118667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,210.53*71
2024-09-01T08:29:37.8115736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,210.67*5D
2024-09-01T08:29:38.8114504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,210.67*7A
2024-09-01T08:29:39.8111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.25,210.49*71
2024-09-01T08:29:40.7994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,210.28*7A
2024-09-01T08:29:41.8148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,210.19*7F
2024-09-01T08:29:42.8145514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,210.29*74
2024-09-01T08:29:43.8144673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,210.40*7E
2024-09-01T08:29:44.8142411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,210.35*5B
2024-09-01T08:29:45.8140511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,210.33*53
2024-09-01T08:29:46.8138857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,210.39*5D
2024-09-01T08:29:47.8137879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,210.36*57
2024-09-01T08:29:48.8135290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,210.32*79
2024-09-01T08:29:49.8132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,210.34*5E
2024-09-01T08:29:50.8131021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,210.35*57
2024-09-01T08:29:51.8128753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,210.36*7A
2024-09-01T08:29:52.8126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,210.46*72
2024-09-01T08:29:53.8124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,210.62*7D
2024-09-01T08:29:54.8123119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,210.69*5C
2024-09-01T08:29:55.8120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,210.63*59
2024-09-01T08:29:56.8118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,210.58*7A
2024-09-01T08:29:57.8117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,210.63*54
2024-09-01T08:29:58.8115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.46,210.68*5C
2024-09-01T08:29:59.8112903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,210.65*54
2024-09-01T08:30:00.8110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,210.60*7E
2024-09-01T08:30:01.8109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,210.65*77
2024-09-01T08:30:02.8107133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,210.76*75
2024-09-01T08:30:03.8105465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,210.81*73
2024-09-01T08:30:04.8104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,210.73*51
2024-09-01T08:30:05.8100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,210.62*7A
2024-09-01T08:30:06.8098723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.53,210.60*7D
2024-09-01T08:30:07.8096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.45,210.61*7F
2024-09-01T08:30:08.8095130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,210.62*51
2024-09-01T08:30:09.8093207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,210.53*7C
2024-09-01T08:30:10.8091028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,210.34*7F
2024-09-01T08:30:11.8107741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,210.20*52
2024-09-01T08:30:12.8136147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,210.12*54
2024-09-01T08:30:13.8134095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,210.03*5E
2024-09-01T08:30:14.8132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,210.11*75
2024-09-01T08:30:15.8130788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,210.39*73
2024-09-01T08:30:16.8070817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,210.60*78
2024-09-01T08:30:17.8069735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,210.51*5D
2024-09-01T08:30:18.8139455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,210.19*7D
2024-09-01T08:30:19.8029810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,209.89*7C
2024-09-01T08:30:20.8028414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,209.70*56
2024-09-01T08:30:21.8027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,209.60*75
2024-09-01T08:30:22.8025156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,209.53*77
2024-09-01T08:30:23.8049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,209.43*5B
2024-09-01T08:30:24.8047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,209.29*56
2024-09-01T08:30:25.8046179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,209.29*5B
2024-09-01T08:30:26.8043570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,209.51*79
2024-09-01T08:30:27.8042473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,209.74*7B
2024-09-01T08:30:28.8075534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,209.76*58
2024-09-01T08:30:29.8073547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,209.52*59
2024-09-01T08:30:30.8070356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,209.22*5F
2024-09-01T08:30:31.8071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,209.00*7B
2024-09-01T08:30:32.8068996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,208.77*51
2024-09-01T08:30:33.8067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,208.56*50
2024-09-01T08:30:34.8064144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,208.47*51
2024-09-01T08:30:35.8063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,208.63*52
2024-09-01T08:30:36.8061266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,208.97*7F
2024-09-01T08:30:37.8060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,209.37*76
2024-09-01T08:30:38.8059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,209.60*73
2024-09-01T08:30:39.8157333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,209.57*56
2024-09-01T08:30:40.8156758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,209.36*56
2024-09-01T08:30:41.7999007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,208.99*77
2024-09-01T08:30:42.8030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,208.73*70
2024-09-01T08:30:43.8077834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,208.82*57
2024-09-01T08:30:44.8075781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,209.11*7D
2024-09-01T08:30:45.8074537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,209.39*78
2024-09-01T08:30:46.8072061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,209.51*50
2024-09-01T08:30:47.8070316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,209.54*59
2024-09-01T08:30:48.8067343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,209.59*7B
2024-09-01T08:30:49.8119702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,209.66*7F
2024-09-01T08:30:50.8117461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,209.75*73
2024-09-01T08:30:51.8116200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,209.92*7D
2024-09-01T08:30:52.8114314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,210.05*5B
2024-09-01T08:30:53.8140234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,210.13*5B
2024-09-01T08:30:54.8138889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,210.14*5A
2024-09-01T08:30:55.8137143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,210.02*52
2024-09-01T08:30:56.8135399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,209.91*79
2024-09-01T08:30:57.8134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,209.85*7E
2024-09-01T08:30:58.8154409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,209.85*79
2024-09-01T08:30:59.8152197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,209.96*79
2024-09-01T08:31:00.8150164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,210.14*70
2024-09-01T08:31:01.8148692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,210.25*7B
2024-09-01T08:31:02.8146749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,210.30*7F
2024-09-01T08:31:03.8144528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,210.41*59
2024-09-01T08:31:04.8018982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,210.49*56
2024-09-01T08:31:05.8017110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,210.58*55
2024-09-01T08:31:06.8053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,210.40*7B
2024-09-01T08:31:07.8054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,210.01*7D
2024-09-01T08:31:08.8053709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,209.67*53
2024-09-01T08:31:09.8108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.81,209.66*59
2024-09-01T08:31:10.8106197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,209.97*75
2024-09-01T08:31:11.8105140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,210.27*7B
2024-09-01T08:31:12.8103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,210.49*73
2024-09-01T08:31:13.8101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.94,210.64*58
2024-09-01T08:31:14.8099311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,210.66*5B
2024-09-01T08:31:15.8098101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,210.61*54
2024-09-01T08:31:16.8095922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,210.46*75
2024-09-01T08:31:17.8094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,210.32*58
2024-09-01T08:31:18.8147757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,210.24*57
2024-09-01T08:31:19.8145101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,210.23*7C
2024-09-01T08:31:20.8144905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,210.35*7A
2024-09-01T08:31:21.8142513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,210.45*7C
2024-09-01T08:31:22.8054467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,210.46*7B
2024-09-01T08:31:23.8101759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,210.49*53
2024-09-01T08:31:24.8158713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,210.48*52
2024-09-01T08:31:25.8157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,210.44*52
2024-09-01T08:31:26.8155352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,210.49*5A
2024-09-01T08:31:27.8153403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,210.64*59
2024-09-01T08:31:28.8151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,210.67*73
2024-09-01T08:31:29.8150885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,210.45*51
2024-09-01T08:31:30.8166495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,210.12*7D
2024-09-01T08:31:31.8165333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,209.91*7C
2024-09-01T08:31:32.8163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,210.01*78
2024-09-01T08:31:33.8161195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,210.33*79
2024-09-01T08:31:34.8159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,210.65*7D
2024-09-01T08:31:35.8158034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,210.75*57
2024-09-01T08:31:36.8178527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,210.61*55
2024-09-01T08:31:37.8177070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,210.18*54
2024-09-01T08:31:38.8057087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,209.68*57
2024-09-01T08:31:39.8054905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,209.43*74
2024-09-01T08:31:40.8075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,209.49*71
2024-09-01T08:31:41.8092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,209.75*77
2024-09-01T08:31:42.8090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,210.10*7A
2024-09-01T08:31:43.8089248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,210.34*51
2024-09-01T08:31:44.8087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,210.31*57
2024-09-01T08:31:45.8123702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,210.16*53
2024-09-01T08:31:46.8120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,210.08*52
2024-09-01T08:31:47.8118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,209.93*7D
2024-09-01T08:31:48.8117615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,209.69*73
2024-09-01T08:31:49.8159948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,209.62*75
2024-09-01T08:31:50.8157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,209.75*70
2024-09-01T08:31:51.8156311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,209.82*73
2024-09-01T08:31:52.8154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,209.83*7E
2024-09-01T08:31:53.8152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,209.82*72
2024-09-01T08:31:54.8194617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,209.67*51
2024-09-01T08:31:55.8037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,209.67*50
2024-09-01T08:31:56.8035025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,209.76*76
2024-09-01T08:31:57.8188638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,209.89*5F
2024-09-01T08:31:58.8186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,210.06*7A
2024-09-01T08:31:59.8185653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,210.07*5A
2024-09-01T08:32:00.8184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,209.93*5F
2024-09-01T08:32:01.8181333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,209.73*53
2024-09-01T08:32:02.8179869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,209.50*77
2024-09-01T08:32:03.8178120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,209.38*58
2024-09-01T08:32:04.8176203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,209.41*73
2024-09-01T08:32:05.8198042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,209.61*72
2024-09-01T08:32:06.8092829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,209.80*7F
2024-09-01T08:32:07.8092005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,209.87*51
2024-09-01T08:32:08.8089890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,209.82*56
2024-09-01T08:32:09.8089097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,209.84*7E
2024-09-01T08:32:10.8085774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,209.96*50
2024-09-01T08:32:11.8084408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,210.13*7B
2024-09-01T08:32:12.8109831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,210.23*71
2024-09-01T08:32:13.8107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,210.19*5E
2024-09-01T08:32:14.8106487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,209.99*54
2024-09-01T08:32:15.8104354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,209.72*55
2024-09-01T08:32:16.8102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,209.55*76
2024-09-01T08:32:17.8141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,209.54*52
2024-09-01T08:32:18.8138491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,209.82*76
2024-09-01T08:32:19.8137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,210.26*7E
2024-09-01T08:32:20.8134940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,210.59*75
2024-09-01T08:32:21.8133130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,210.90*58
2024-09-01T08:32:22.8131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,211.06*5A
2024-09-01T08:32:23.8129290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,210.93*75
2024-09-01T08:32:24.8156558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,210.56*7E
2024-09-01T08:32:25.8154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.20,210.17*5A
2024-09-01T08:32:26.8153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,209.94*54
2024-09-01T08:32:27.8096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,209.95*79
2024-09-01T08:32:28.8142317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,210.14*72
2024-09-01T08:32:29.8167087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,210.50*7C
2024-09-01T08:32:30.8165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,210.91*73
2024-09-01T08:32:31.8163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,211.16*51
2024-09-01T08:32:32.8161828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,211.21*56
2024-09-01T08:32:33.8159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,211.13*7A
2024-09-01T08:32:34.8157774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.55,210.93*77
2024-09-01T08:32:35.8156478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,210.59*5B
2024-09-01T08:32:36.8154025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,210.24*5E
2024-09-01T08:32:37.8175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,210.06*7C
2024-09-01T08:32:38.8173990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,210.18*75
2024-09-01T08:32:39.8172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,210.59*75
2024-09-01T08:32:40.8170516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,211.12*78
2024-09-01T08:32:41.8168534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,211.47*53
2024-09-01T08:32:42.8166983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,211.49*55
2024-09-01T08:32:43.8164876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,211.20*7E
2024-09-01T08:32:44.8163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,210.82*7F
2024-09-01T08:32:45.8161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,210.65*73
2024-09-01T08:32:46.8159602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,210.68*5B
2024-09-01T08:32:47.8157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,210.69*70
2024-09-01T08:32:48.8190584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,210.67*77
2024-09-01T08:32:49.8187560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,210.62*76
2024-09-01T08:32:50.8186501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,210.54*55
2024-09-01T08:32:51.8185219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,210.60*56
2024-09-01T08:32:52.8183067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,210.87*51
2024-09-01T08:32:53.8181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,211.18*57
2024-09-01T08:32:54.8179598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,211.27*7F
2024-09-01T08:32:55.8177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,211.08*5C
2024-09-01T08:32:56.8175789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,210.75*7F
2024-09-01T08:32:57.8174414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.40,210.41*79
2024-09-01T08:32:58.8172494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,210.19*59
2024-09-01T08:32:59.8169447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,210.28*70
2024-09-01T08:33:00.8168672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,210.67*70
2024-09-01T08:33:01.8167523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,211.01*78
2024-09-01T08:33:02.8164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,211.09*51
2024-09-01T08:33:03.8162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.52,210.91*59
2024-09-01T08:33:04.8161274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,210.62*72
2024-09-01T08:33:05.8160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,210.48*7E
2024-09-01T08:33:06.8157373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,210.43*52
2024-09-01T08:33:07.8155661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,210.37*50
2024-09-01T08:33:08.8153799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,210.43*7E
2024-09-01T08:33:09.8152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,210.50*70
2024-09-01T08:33:10.8150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,210.49*7F
2024-09-01T08:33:11.8148158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,210.43*76
2024-09-01T08:33:12.8146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,210.38*7D
2024-09-01T08:33:13.8194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,210.39*72
2024-09-01T08:33:14.8086101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,210.44*51
2024-09-01T08:33:15.8130816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,210.33*7B
2024-09-01T08:33:16.8128792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,210.13*7B
2024-09-01T08:33:17.8126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.32,210.02*52
2024-09-01T08:33:18.8125381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,209.98*59
2024-09-01T08:33:19.8122894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,209.98*77
2024-09-01T08:33:20.8121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,210.05*70
2024-09-01T08:33:21.8118737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,210.13*7D
2024-09-01T08:33:22.8117301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,210.15*59
2024-09-01T08:33:23.8116521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,210.11*55
2024-09-01T08:33:24.8113687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,210.06*73
2024-09-01T08:33:25.8112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,210.05*7B
2024-09-01T08:33:26.8110436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,210.08*59
2024-09-01T08:33:27.8108411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,210.11*76
2024-09-01T08:33:28.8106519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,210.08*77
2024-09-01T08:33:29.8105386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,209.88*58
2024-09-01T08:33:30.8102274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,209.68*5F
2024-09-01T08:33:31.8101102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,209.65*58
2024-09-01T08:33:32.8099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,209.67*73
2024-09-01T08:33:33.8096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,209.69*7D
2024-09-01T08:33:34.8095582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,209.81*71
2024-09-01T08:33:35.8093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,210.00*7F
2024-09-01T08:33:36.8091585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,210.13*59
2024-09-01T08:33:37.8089799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,210.13*54
2024-09-01T08:33:38.8088281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,209.95*56
2024-09-01T08:33:39.8086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,209.78*53
2024-09-01T08:33:40.8084342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,209.76*72
2024-09-01T08:33:41.8082878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,209.81*7B
2024-09-01T08:33:42.8080452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,209.83*7A
2024-09-01T08:33:43.8079140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,209.75*78
2024-09-01T08:33:44.8076832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,209.80*53
2024-09-01T08:33:45.8084458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,209.93*52
2024-09-01T08:33:46.8073640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,209.99*54
2024-09-01T08:33:47.8071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,209.99*70
2024-09-01T08:33:48.8086178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,210.00*79
2024-09-01T08:33:49.8223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,210.03*7D
2024-09-01T08:33:50.8220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,210.04*78
2024-09-01T08:33:51.8127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,209.94*5B
2024-09-01T08:33:52.8124622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,209.85*57
2024-09-01T08:33:53.8124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,209.79*7F
2024-09-01T08:33:54.8157048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,209.85*52
2024-09-01T08:33:55.8155153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,210.08*7D
2024-09-01T08:33:56.8151572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,210.26*77
2024-09-01T08:33:57.8149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,210.15*5F
2024-09-01T08:33:58.8180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,209.90*53
2024-09-01T08:33:59.8178334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,209.79*51
2024-09-01T08:34:00.8177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,209.79*57
2024-09-01T08:34:01.8175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,209.81*55
2024-09-01T08:34:02.8174700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,209.94*79
2024-09-01T08:34:03.8171993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,209.98*73
2024-09-01T08:34:04.8170004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,209.92*5B
2024-09-01T08:34:05.8167702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,209.90*59
2024-09-01T08:34:06.8185832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,209.79*57
2024-09-01T08:34:07.8185123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,209.63*72
2024-09-01T08:34:08.8182452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,209.52*5F
2024-09-01T08:34:09.8181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,209.53*70
2024-09-01T08:34:10.8178672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,209.58*72
2024-09-01T08:34:11.8176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,209.67*76
2024-09-01T08:34:12.8175320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,209.80*53
2024-09-01T08:34:13.8174029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,209.94*50
2024-09-01T08:34:14.8171151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,210.04*55
2024-09-01T08:34:15.8169394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,209.98*57
2024-09-01T08:34:16.8168189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,209.75*5B
2024-09-01T08:34:17.8188468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,209.57*7E
2024-09-01T08:34:18.8220457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,209.56*72
2024-09-01T08:34:19.8220391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,209.72*7A
2024-09-01T08:34:20.8062478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,209.96*58
2024-09-01T08:34:21.8240974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,210.12*5F
2024-09-01T08:34:22.8214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,210.16*5A
2024-09-01T08:34:23.8084896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,210.07*7E
2024-09-01T08:34:24.8082545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,209.89*76
2024-09-01T08:34:25.8080827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,209.89*51
2024-09-01T08:34:26.8234780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,210.05*7C
2024-09-01T08:34:27.8233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,210.17*77
2024-09-01T08:34:28.8075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,210.27*55
2024-09-01T08:34:29.8073922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,210.28*56
2024-09-01T08:34:30.8071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,210.21*5D
2024-09-01T08:34:31.8069766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,210.21*55
2024-09-01T08:34:32.8222866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,210.31*79
2024-09-01T08:34:33.8220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,210.42*55
2024-09-01T08:34:34.8141532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,210.52*52
2024-09-01T08:34:35.8140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,210.65*51
2024-09-01T08:34:36.8138405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,210.75*52
2024-09-01T08:34:37.8136349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,210.77*79
2024-09-01T08:34:38.8135390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,210.68*5B
2024-09-01T08:34:39.8133359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,210.51*5D
2024-09-01T08:34:40.8130577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,210.46*55
2024-09-01T08:34:41.8128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,210.60*5B
2024-09-01T08:34:42.8127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,210.78*58
2024-09-01T08:34:43.8125580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,210.87*5C
2024-09-01T08:34:44.8123346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,210.85*5B
2024-09-01T08:34:45.8143534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,210.80*71
2024-09-01T08:34:46.8183215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,210.81*57
2024-09-01T08:34:47.8181138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,210.83*77
2024-09-01T08:34:48.8117437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,210.74*7A
2024-09-01T08:34:49.8163257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,210.58*5F
2024-09-01T08:34:50.8161758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,210.43*56
2024-09-01T08:34:51.8158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,210.44*59
2024-09-01T08:34:52.8158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,210.58*77
2024-09-01T08:34:53.8155647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,210.68*7D
2024-09-01T08:34:54.8153547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,210.75*7D
2024-09-01T08:34:55.8151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,210.92*7B
2024-09-01T08:34:56.8150124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,211.02*55
2024-09-01T08:34:57.8148481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,210.80*74
2024-09-01T08:34:58.8146481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,210.46*7A
2024-09-01T08:34:59.8144811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,210.23*74
2024-09-01T08:35:00.8142973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,210.18*76
2024-09-01T08:35:01.8141656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,210.17*76
2024-09-01T08:35:02.8138036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,210.10*73
2024-09-01T08:35:03.8137877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,210.10*72
2024-09-01T08:35:04.8134884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,210.29*7C
2024-09-01T08:35:05.8133318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,210.45*7B
2024-09-01T08:35:06.8130042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,210.37*79
2024-09-01T08:35:07.8129024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,210.04*52
2024-09-01T08:35:08.8127025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,209.76*5F
2024-09-01T08:35:09.8151739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,209.60*50
2024-09-01T08:35:10.8150193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,209.58*5B
2024-09-01T08:35:11.8149134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,209.58*57
2024-09-01T08:35:12.8146708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,209.50*73
2024-09-01T08:35:13.8144579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,209.37*51
2024-09-01T08:35:14.8143042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,209.29*53
2024-09-01T08:35:15.8200198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,209.30*5D
2024-09-01T08:35:16.8197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,209.25*5D
2024-09-01T08:35:17.8219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,209.11*7E
2024-09-01T08:35:18.8217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,209.05*7D
2024-09-01T08:35:19.8214829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,209.12*7A
2024-09-01T08:35:20.8212083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,209.27*72
2024-09-01T08:35:21.8211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,209.41*7D
2024-09-01T08:35:22.8209569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,209.44*7D
2024-09-01T08:35:23.8207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,209.42*5C
2024-09-01T08:35:24.8206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,209.30*53
2024-09-01T08:35:25.8171908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,209.13*54
2024-09-01T08:35:26.8169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,208.97*53
2024-09-01T08:35:27.8167778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,208.86*58
2024-09-01T08:35:28.8225887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,208.87*57
2024-09-01T08:35:29.8221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,209.04*5C
2024-09-01T08:35:30.8220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,209.37*5A
2024-09-01T08:35:31.8220184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,209.71*77
2024-09-01T08:35:32.8218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,210.01*78
2024-09-01T08:35:33.8214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,210.31*54
2024-09-01T08:35:34.8214023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,210.36*55
2024-09-01T08:35:35.8212664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,210.03*5D
2024-09-01T08:35:36.8210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,209.55*72
2024-09-01T08:35:37.8207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,209.26*79
2024-09-01T08:35:38.8207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.49,209.26*51
2024-09-01T08:35:39.8207236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,209.44*56
2024-09-01T08:35:40.8203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,209.78*7A
2024-09-01T08:35:41.8243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,210.33*76
2024-09-01T08:35:42.8112181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,210.83*72
2024-09-01T08:35:43.8111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,211.23*5F
2024-09-01T08:35:44.8110697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,211.39*5A
2024-09-01T08:35:45.8107504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,211.08*52
2024-09-01T08:35:46.8104430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,210.52*74
2024-09-01T08:35:47.8103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,210.14*77
2024-09-01T08:35:48.8099694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,210.15*57
2024-09-01T08:35:49.8099360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,210.47*57
2024-09-01T08:35:50.8143359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,210.81*73
2024-09-01T08:35:51.8174441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,210.97*52
2024-09-01T08:35:52.8172662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,211.04*57
2024-09-01T08:35:53.8170140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,211.13*58
2024-09-01T08:35:54.8168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,211.34*77
2024-09-01T08:35:55.8167217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,211.46*75
2024-09-01T08:35:56.8165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,211.26*50
2024-09-01T08:35:57.8209022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,210.75*7D
2024-09-01T08:35:58.8206266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,210.14*7F
2024-09-01T08:35:59.8205341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,209.62*79
2024-09-01T08:36:00.8203470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,209.13*73
2024-09-01T08:36:01.8201098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,208.50*72
2024-09-01T08:36:02.8226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,207.74*7D
2024-09-01T08:36:03.8197511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,206.96*75
2024-09-01T08:36:04.8215403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,206.16*71
2024-09-01T08:36:05.8213164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,205.37*51
2024-09-01T08:36:06.8212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,204.80*75
2024-09-01T08:36:07.8209455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.38,204.28*7F
2024-09-01T08:36:08.8079839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,203.67*77
2024-09-01T08:36:09.8079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,202.92*70
2024-09-01T08:36:10.8231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,202.15*50
2024-09-01T08:36:11.8229829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,201.43*52
2024-09-01T08:36:12.8228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,200.80*5E
2024-09-01T08:36:13.8226840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,200.32*79
2024-09-01T08:36:14.8224143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,199.88*7D
2024-09-01T08:36:15.8152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,199.46*7C
2024-09-01T08:36:16.8152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,198.83*73
2024-09-01T08:36:17.8148245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,197.97*75
2024-09-01T08:36:18.8145651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,196.87*79
2024-09-01T08:36:19.8144763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,195.57*77
2024-09-01T08:36:20.8143640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,194.24*7E
2024-09-01T08:36:21.8141601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,193.10*54
2024-09-01T08:36:22.8139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,192.14*54
2024-09-01T08:36:23.8137641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,191.24*72
2024-09-01T08:36:24.8134799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,190.13*73
2024-09-01T08:36:25.8133445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,188.66*56
2024-09-01T08:36:26.8132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,186.87*53
2024-09-01T08:36:27.8130441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.32,184.76*70
2024-09-01T08:36:28.8125652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.86,182.44*7C
2024-09-01T08:36:29.8125274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.63,180.19*78
2024-09-01T08:36:30.8123346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.22,178.28*50
2024-09-01T08:36:31.8121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.76,176.85*56
2024-09-01T08:36:32.8118996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,175.80*74
2024-09-01T08:36:33.8117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,174.89*7E
2024-09-01T08:36:34.8116818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,173.86*59
2024-09-01T08:36:35.8113538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,172.61*7C
2024-09-01T08:36:36.8111391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.07,171.21*7F
2024-09-01T08:36:37.8110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.98,169.70*7A
2024-09-01T08:36:38.8108000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.74,168.25*74
2024-09-01T08:36:39.8106726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,166.96*5E
2024-09-01T08:36:40.8105431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,165.84*57
2024-09-01T08:36:41.8258590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,164.90*72
2024-09-01T08:36:42.8256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,164.02*7C
2024-09-01T08:36:43.8099669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,163.13*7E
2024-09-01T08:36:44.8098002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,162.19*73
2024-09-01T08:36:45.8095712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,161.29*7B
2024-09-01T08:36:46.8094130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,160.34*50
2024-09-01T08:36:47.8091418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,159.41*5C
2024-09-01T08:36:48.8089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,158.61*75
2024-09-01T08:36:49.8088310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,157.85*7C
2024-09-01T08:36:50.8085691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,157.09*77
2024-09-01T08:36:51.8238834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.14,156.30*78
2024-09-01T08:36:52.8237070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.19,155.38*7B
2024-09-01T08:36:53.8236072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,154.36*77
2024-09-01T08:36:54.8233642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,153.39*75
2024-09-01T08:36:55.8232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,152.51*5C
2024-09-01T08:36:56.8230186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,151.77*57
2024-09-01T08:36:57.8227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,151.13*7B
2024-09-01T08:36:58.8225795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,150.50*73
2024-09-01T08:36:59.8223526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,149.87*76
2024-09-01T08:37:00.8223542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,149.29*5E
2024-09-01T08:37:01.8103922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,148.63*5D
2024-09-01T08:37:02.8102597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,147.87*7A
2024-09-01T08:37:03.8100339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.55,147.05*72
2024-09-01T08:37:04.8098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.97,146.11*76
2024-09-01T08:37:05.8096416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.84,145.26*7C
2024-09-01T08:37:06.8095703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.22,144.60*7B
2024-09-01T08:37:07.8249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,144.16*5D
2024-09-01T08:37:08.8247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,144.00*7A
2024-09-01T08:37:09.8244119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,144.15*79
2024-09-01T08:37:10.8242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,144.52*74
2024-09-01T08:37:11.8241166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,144.92*73
2024-09-01T08:37:12.8239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,145.28*5D
2024-09-01T08:37:13.8081131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,145.72*7D
2024-09-01T08:37:14.8104943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,146.30*7D
2024-09-01T08:37:15.8103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,146.96*72
2024-09-01T08:37:16.8101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,147.65*7B
2024-09-01T08:37:17.8254993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,148.33*55
2024-09-01T08:37:18.8253439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,148.95*59
2024-09-01T08:37:19.8253413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,149.39*52
2024-09-01T08:37:20.8249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,149.61*5C
2024-09-01T08:37:21.8247414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,149.69*7D
2024-09-01T08:37:22.8245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.43,149.59*79
2024-09-01T08:37:23.8116396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,149.40*74
2024-09-01T08:37:24.8114344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,149.07*7B
2024-09-01T08:37:25.8112526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,148.55*7D
2024-09-01T08:37:26.8144629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,147.85*59
2024-09-01T08:37:27.8142771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.49,147.02*74
2024-09-01T08:37:28.8141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.37,146.04*7E
2024-09-01T08:37:29.8139290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.61,145.12*7F
2024-09-01T08:37:30.8135645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.11,144.43*79
2024-09-01T08:37:31.8134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,144.12*77
2024-09-01T08:37:32.8133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,144.17*78
2024-09-01T08:37:33.8129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,144.49*77
2024-09-01T08:37:34.8128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,144.98*79
2024-09-01T08:37:35.8126687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,145.44*70
2024-09-01T08:37:36.8124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,145.82*71
2024-09-01T08:37:37.8124536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,146.17*75
2024-09-01T08:37:38.8148962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,146.36*7B
2024-09-01T08:37:39.8145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,146.36*56
2024-09-01T08:37:40.8144347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,146.06*5F
2024-09-01T08:37:41.8142173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,145.50*7F
2024-09-01T08:37:42.8140074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,144.91*71
2024-09-01T08:37:43.8138438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,144.44*7A
2024-09-01T08:37:44.8136192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,144.12*7C
2024-09-01T08:37:45.8135724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,143.92*5A
2024-09-01T08:37:46.8132247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,143.86*77
2024-09-01T08:37:47.8130408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,143.99*71
2024-09-01T08:37:48.8128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,144.27*7D
2024-09-01T08:37:49.8127574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,144.60*7E
2024-09-01T08:37:50.8164440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,144.90*7B
2024-09-01T08:37:51.8161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,145.10*7E
2024-09-01T08:37:52.8159783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,145.12*57
2024-09-01T08:37:53.8157389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,144.99*78
2024-09-01T08:37:54.8157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,144.78*7E
2024-09-01T08:37:55.8172332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,144.63*78
2024-09-01T08:37:56.8170979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,144.54*7C
2024-09-01T08:37:57.8169393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,144.48*5B
2024-09-01T08:37:58.8166770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,144.46*50
2024-09-01T08:37:59.8164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,144.53*5B
2024-09-01T08:38:00.8162648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,144.70*55
2024-09-01T08:38:01.8160487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,144.92*5E
2024-09-01T08:38:02.8159068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,145.10*7D
2024-09-01T08:38:03.8156757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,145.22*7C
2024-09-01T08:38:04.8154648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,145.22*79
2024-09-01T08:38:05.8152828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,145.17*5F
2024-09-01T08:38:06.8151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,145.14*55
2024-09-01T08:38:07.8149256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,145.09*5F
2024-09-01T08:38:08.8147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,144.91*53
2024-09-01T08:38:09.8145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,144.70*56
2024-09-01T08:38:10.8143192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,144.56*51
2024-09-01T08:38:11.8141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,144.59*56
2024-09-01T08:38:12.8140479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,144.71*57
2024-09-01T08:38:13.8160160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,144.86*5E
2024-09-01T08:38:14.8156396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,144.99*51
2024-09-01T08:38:15.8156425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,145.07*73
2024-09-01T08:38:16.8154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,145.12*73
2024-09-01T08:38:17.8153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,145.14*56
2024-09-01T08:38:18.8150515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,145.16*54
2024-09-01T08:38:19.8148738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,145.11*51
2024-09-01T08:38:20.8146036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,145.06*57
2024-09-01T08:38:21.8145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,144.97*53
2024-09-01T08:38:22.8143033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,144.77*5D
2024-09-01T08:38:23.8141309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,144.57*5E
2024-09-01T08:38:24.8140675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,144.49*5F
2024-09-01T08:38:25.8137556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,144.60*78
2024-09-01T08:38:26.8185122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,144.78*72
2024-09-01T08:38:27.8145787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,144.87*5E
2024-09-01T08:38:28.8143975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,145.02*5A
2024-09-01T08:38:29.8174678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,145.16*52
2024-09-01T08:38:30.8173495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,145.11*7B
2024-09-01T08:38:31.8171168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,144.90*50
2024-09-01T08:38:32.8169773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,144.65*57
2024-09-01T08:38:33.8167220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,144.41*54
2024-09-01T08:38:34.8165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,144.30*55
2024-09-01T08:38:35.8162649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,144.32*5C
2024-09-01T08:38:36.8161609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,144.43*52
2024-09-01T08:38:37.8159028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,144.67*5E
2024-09-01T08:38:38.8157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,144.88*52
2024-09-01T08:38:39.8213786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,145.02*54
2024-09-01T08:38:40.8212920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,145.04*52
2024-09-01T08:38:41.8210187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,145.00*51
2024-09-01T08:38:42.8208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,144.89*7A
2024-09-01T08:38:43.8208908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,144.73*5C
2024-09-01T08:38:44.8207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,144.55*55
2024-09-01T08:38:45.8205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,144.39*7B
2024-09-01T08:38:46.8203426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,144.34*78
2024-09-01T08:38:47.8201442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,144.46*56
2024-09-01T08:38:48.8199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,144.65*53
2024-09-01T08:38:49.8221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,144.84*59
2024-09-01T08:38:50.8256190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,145.06*51
2024-09-01T08:38:51.8253976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,145.26*59
2024-09-01T08:38:52.8252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,145.27*53
2024-09-01T08:38:53.8250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,145.04*53
2024-09-01T08:38:54.8150281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,144.75*51
2024-09-01T08:38:55.8229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,144.55*57
2024-09-01T08:38:56.8226364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,144.44*53
2024-09-01T08:38:57.8259773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,144.46*73
2024-09-01T08:38:58.8182846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,144.63*5F
2024-09-01T08:38:59.8179269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,144.86*58
2024-09-01T08:39:00.8177393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,145.12*5E
2024-09-01T08:39:01.8206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,145.28*5A
2024-09-01T08:39:02.8205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,145.29*5F
2024-09-01T08:39:03.8201677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,145.16*53
2024-09-01T08:39:04.8200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,144.94*7F
2024-09-01T08:39:05.8219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,144.81*74
2024-09-01T08:39:06.8217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,144.83*5C
2024-09-01T08:39:07.8215636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,145.00*7A
2024-09-01T08:39:08.8214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,145.15*7D
2024-09-01T08:39:09.8211520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,145.08*71
2024-09-01T08:39:10.8122424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,144.84*5D
2024-09-01T08:39:11.8119813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,144.62*58
2024-09-01T08:39:12.8151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,144.49*5C
2024-09-01T08:39:13.8149125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,144.54*58
2024-09-01T08:39:14.8147234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,144.73*51
2024-09-01T08:39:15.8213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,145.07*74
2024-09-01T08:39:16.8142983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,145.39*7A
2024-09-01T08:39:17.8141439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,145.48*78
2024-09-01T08:39:18.8139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,145.39*76
2024-09-01T08:39:19.8137924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,145.13*70
2024-09-01T08:39:20.8136029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.94,144.75*79
2024-09-01T08:39:21.8134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.55,144.44*7E
2024-09-01T08:39:22.8134161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,144.36*59
2024-09-01T08:39:23.8129958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,144.55*51
2024-09-01T08:39:24.8128387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,144.91*70
2024-09-01T08:39:25.8225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,145.34*74
2024-09-01T08:39:26.8223345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,145.65*74
2024-09-01T08:39:27.8220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,145.64*50
2024-09-01T08:39:28.8219743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,145.39*58
2024-09-01T08:39:29.8217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,145.09*72
2024-09-01T08:39:30.8215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,144.80*7E
2024-09-01T08:39:31.8214035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,144.69*71
2024-09-01T08:39:32.8211660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,144.74*56
2024-09-01T08:39:33.8209653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,144.93*73
2024-09-01T08:39:34.8207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,145.14*74
2024-09-01T08:39:35.8206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,145.22*7A
2024-09-01T08:39:36.8231315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,145.20*78
2024-09-01T08:39:37.8248499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,145.11*51
2024-09-01T08:39:38.8246561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,144.93*5B
2024-09-01T08:39:39.8244688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,144.81*55
2024-09-01T08:39:40.8242952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,144.78*5A
2024-09-01T08:39:41.8240738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,144.83*73
2024-09-01T08:39:42.8239186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,144.86*7D
2024-09-01T08:39:43.8255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,144.84*74
2024-09-01T08:39:44.8254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,144.82*74
2024-09-01T08:39:45.8251861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,144.74*5A
2024-09-01T08:39:46.8250331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,144.65*5E
2024-09-01T08:39:47.8248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,144.68*56
2024-09-01T08:39:48.8246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,144.74*5F
2024-09-01T08:39:49.8244384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,144.82*5D
2024-09-01T08:39:50.8241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,144.93*5F
2024-09-01T08:39:51.8240228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,144.93*5D
2024-09-01T08:39:52.8238710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,144.78*7D
2024-09-01T08:39:53.8236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,144.58*79
2024-09-01T08:39:54.8108278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,144.42*57
2024-09-01T08:39:55.8262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,144.40*5F
2024-09-01T08:39:56.8259586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,144.54*7A
2024-09-01T08:39:57.8258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,144.76*77
2024-09-01T08:39:58.8256024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,144.98*74
2024-09-01T08:39:59.8253843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,145.09*76
2024-09-01T08:40:00.8136948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,145.00*56
2024-09-01T08:40:01.8136212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,144.72*79
2024-09-01T08:40:02.8183893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,144.43*52
2024-09-01T08:40:03.8182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,144.27*52
2024-09-01T08:40:04.8180089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,144.29*5F
2024-09-01T08:40:05.8178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,144.44*51
2024-09-01T08:40:06.8175974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,144.74*79
2024-09-01T08:40:07.8174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,145.03*7C
2024-09-01T08:40:08.8171979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,145.14*7A
2024-09-01T08:40:09.8210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,145.05*71
2024-09-01T08:40:10.8209451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,144.88*75
2024-09-01T08:40:11.8206720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,144.74*71
2024-09-01T08:40:12.8252779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.59,144.64*74
2024-09-01T08:40:13.8251739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.71,144.67*7E
2024-09-01T08:40:14.8249602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,144.75*7A
2024-09-01T08:40:15.8247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,144.75*5A
2024-09-01T08:40:16.8244611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,144.74*79
2024-09-01T08:40:17.8243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.77,144.78*76
2024-09-01T08:40:18.8242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,144.82*74
2024-09-01T08:40:19.8239914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,144.85*74
2024-09-01T08:40:20.8238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,144.89*54
2024-09-01T08:40:21.8235966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,144.85*78
2024-09-01T08:40:22.8234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,144.76*78
2024-09-01T08:40:23.8138084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.91,144.73*75
2024-09-01T08:40:24.8168463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.50,144.74*7F
2024-09-01T08:40:25.8166396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,144.75*53
2024-09-01T08:40:26.8165848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,144.78*77
2024-09-01T08:40:27.8162879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,144.80*74
2024-09-01T08:40:28.8253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,144.80*75
2024-09-01T08:40:29.8250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,144.81*50
2024-09-01T08:40:30.8248752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,144.79*59
2024-09-01T08:40:31.8246894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,144.70*5B
2024-09-01T08:40:32.8245405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,144.59*50
2024-09-01T08:40:33.8243422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,144.50*7E
2024-09-01T08:40:34.8240938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,144.54*52
2024-09-01T08:40:35.8238555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,144.82*55
2024-09-01T08:40:36.8238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,145.12*71
2024-09-01T08:40:37.8236438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,145.25*50
2024-09-01T08:40:38.8233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,145.15*59
2024-09-01T08:40:39.8114642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,144.86*5E
2024-09-01T08:40:40.8267263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,144.48*57
2024-09-01T08:40:41.8265776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,144.24*57
2024-09-01T08:40:42.8263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,144.26*7B
2024-09-01T08:40:43.8261581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,144.52*73
2024-09-01T08:40:44.8145606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,144.86*73
2024-09-01T08:40:45.8183758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,145.15*7C
2024-09-01T08:40:46.8182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,145.25*50
2024-09-01T08:40:47.8218623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,145.11*56
2024-09-01T08:40:48.8216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,144.83*78
2024-09-01T08:40:49.8214063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.29,144.57*71
2024-09-01T08:40:50.8211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,144.47*5F
2024-09-01T08:40:51.8210198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,144.48*5F
2024-09-01T08:40:52.8208011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,144.56*70
2024-09-01T08:40:53.8206297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,144.65*79
2024-09-01T08:40:54.8204258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,144.76*71
2024-09-01T08:40:55.8202684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,144.85*5A
2024-09-01T08:40:56.8200157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,144.83*52
2024-09-01T08:40:57.8198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,144.78*54
2024-09-01T08:40:58.8195920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,144.80*5B
2024-09-01T08:40:59.8195134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,144.86*70
2024-09-01T08:41:00.8193671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,144.90*73
2024-09-01T08:41:01.8191196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,144.83*7B
2024-09-01T08:41:02.8189257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,144.68*79
2024-09-01T08:41:03.8187854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,144.56*50
2024-09-01T08:41:04.8184492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,144.56*55
2024-09-01T08:41:05.8183097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,144.67*7A
2024-09-01T08:41:06.8219446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,144.79*7D
2024-09-01T08:41:07.8217798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,144.82*76
2024-09-01T08:41:08.8215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,144.77*5E
2024-09-01T08:41:09.8269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,144.75*5B
2024-09-01T08:41:10.8169233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,144.78*57
2024-09-01T08:41:11.8167515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,144.83*5E
2024-09-01T08:41:12.8165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,144.88*5E
2024-09-01T08:41:13.8164255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,144.87*50
2024-09-01T08:41:14.8163058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,144.79*7E
2024-09-01T08:41:15.8159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,144.65*73
2024-09-01T08:41:16.8195754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,144.50*5E
2024-09-01T08:41:17.8193384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,144.45*7D
2024-09-01T08:41:18.8191666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,144.50*7A
2024-09-01T08:41:19.8259461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,144.60*52
2024-09-01T08:41:20.8257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,144.73*55
2024-09-01T08:41:21.8255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,144.90*5F
2024-09-01T08:41:22.8253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,145.04*58
2024-09-01T08:41:23.8252968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,145.02*5A
2024-09-01T08:41:24.8249765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,144.83*76
2024-09-01T08:41:25.8248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.67,144.62*7A
2024-09-01T08:41:26.8289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,144.50*7D
2024-09-01T08:41:27.8244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,144.49*5C
2024-09-01T08:41:28.8242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,144.59*72
2024-09-01T08:41:29.8240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,144.75*7F
2024-09-01T08:41:30.8238375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,144.89*7F
2024-09-01T08:41:31.8131223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,144.94*5D
2024-09-01T08:41:32.8129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,144.94*50
2024-09-01T08:41:33.8128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,144.92*5A
2024-09-01T08:41:34.8166799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,144.83*75
2024-09-01T08:41:35.8164798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,144.63*73
2024-09-01T08:41:36.8227986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,144.44*74
2024-09-01T08:41:37.8161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,144.44*51
2024-09-01T08:41:38.8159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,144.63*78
2024-09-01T08:41:39.8157423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,144.88*7D
2024-09-01T08:41:40.8155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,145.03*7A
2024-09-01T08:41:41.8153239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,144.95*7D
2024-09-01T08:41:42.8151671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,144.66*50
2024-09-01T08:41:43.8149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.03,144.40*7D
2024-09-01T08:41:44.8147168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.03,144.35*76
2024-09-01T08:41:45.8145666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,144.57*52
2024-09-01T08:41:46.8143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,144.90*50
2024-09-01T08:41:47.8141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,145.05*72
2024-09-01T08:41:48.8186958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,145.03*76
2024-09-01T08:41:49.8225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,144.87*76
2024-09-01T08:41:50.8222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,144.67*7B
2024-09-01T08:41:51.8222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,144.68*53
2024-09-01T08:41:52.8218890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,144.83*5D
2024-09-01T08:41:53.8216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,144.98*50
2024-09-01T08:41:54.8215035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,145.09*53
2024-09-01T08:41:55.8213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,145.12*50
2024-09-01T08:41:56.8212195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,145.03*59
2024-09-01T08:41:57.8245113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,144.94*75
2024-09-01T08:41:58.8243209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,144.87*74
2024-09-01T08:41:59.8241258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,144.85*78
2024-09-01T08:42:00.8240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,144.84*58
2024-09-01T08:42:01.8238104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,144.81*55
2024-09-01T08:42:02.8270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,144.73*5E
2024-09-01T08:42:03.8268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,144.69*5B
2024-09-01T08:42:04.8266309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,144.69*51
2024-09-01T08:42:05.8149483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,144.72*57
2024-09-01T08:42:06.8147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,144.75*7D
2024-09-01T08:42:07.8145872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,144.69*70
2024-09-01T08:42:08.8213912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,144.55*70
2024-09-01T08:42:09.8212684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,144.32*5D
2024-09-01T08:42:10.8210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,144.01*56
2024-09-01T08:42:11.8207904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,143.72*53
2024-09-01T08:42:12.8205994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,143.54*53
2024-09-01T08:42:13.8203475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,143.40*50
2024-09-01T08:42:14.8221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,143.23*51
2024-09-01T08:42:15.8219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,143.04*74
2024-09-01T08:42:16.8217625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,142.79*74
2024-09-01T08:42:17.8215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,142.51*70
2024-09-01T08:42:18.8214548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,142.23*79
2024-09-01T08:42:19.8211618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,142.02*58
2024-09-01T08:42:20.8208688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,141.90*59
2024-09-01T08:42:21.8142469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,141.86*5A
2024-09-01T08:42:22.8170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,141.81*53
2024-09-01T08:42:23.8189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,141.59*58
2024-09-01T08:42:24.8187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,141.24*7B
2024-09-01T08:42:25.8185958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,140.95*5F
2024-09-01T08:42:26.8183883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,140.84*7A
2024-09-01T08:42:27.8182215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,140.86*70
2024-09-01T08:42:28.8203506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,140.87*56
2024-09-01T08:42:29.8201729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.65,140.84*5D
2024-09-01T08:42:30.8199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.15,140.79*58
2024-09-01T08:42:31.8197262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,140.67*55
2024-09-01T08:42:32.8215960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,140.56*76
2024-09-01T08:42:33.8211950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,140.50*59
2024-09-01T08:42:34.8235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,140.43*7B
2024-09-01T08:42:35.8262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,140.30*73
2024-09-01T08:42:36.8279335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,140.19*7C
2024-09-01T08:42:37.8277444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,140.22*7B
2024-09-01T08:42:38.8185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,140.27*5C
2024-09-01T08:42:39.8182984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,140.17*59
2024-09-01T08:42:40.8180896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,140.04*51
2024-09-01T08:42:41.8178178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,139.95*5D
2024-09-01T08:42:42.8176136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,139.91*5C
2024-09-01T08:42:43.8203113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,139.93*75
2024-09-01T08:42:44.8220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,140.02*71
2024-09-01T08:42:45.8150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,140.07*76
2024-09-01T08:42:46.8147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,140.05*53
2024-09-01T08:42:47.8146313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,139.98*52
2024-09-01T08:42:48.8144008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,139.87*79
2024-09-01T08:42:49.8234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.10,139.68*7A
2024-09-01T08:42:50.8232364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,139.57*52
2024-09-01T08:42:51.8167874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,139.61*76
2024-09-01T08:42:52.8214515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,139.71*78
2024-09-01T08:42:53.8211827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,139.79*7A
2024-09-01T08:42:54.8264740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,139.83*78
2024-09-01T08:42:55.8263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,139.85*5C
2024-09-01T08:42:56.8261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,139.79*52
2024-09-01T08:42:57.8260182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,139.69*52
2024-09-01T08:42:58.8257678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,139.59*54
2024-09-01T08:42:59.8256858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,139.56*51
2024-09-01T08:43:00.8279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,139.56*72
2024-09-01T08:43:01.8277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,139.55*74
2024-09-01T08:43:02.8275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,139.61*73
2024-09-01T08:43:03.8274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,139.62*73
2024-09-01T08:43:04.8271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,139.53*77
2024-09-01T08:43:05.8269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,139.46*70
2024-09-01T08:43:06.8220315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,139.52*78
2024-09-01T08:43:07.8220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,139.71*59
2024-09-01T08:43:08.8218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,139.87*58
2024-09-01T08:43:09.8128413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,139.87*5E
2024-09-01T08:43:10.8125685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,139.75*77
2024-09-01T08:43:11.8280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,139.49*7A
2024-09-01T08:43:12.8278084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,139.21*77
2024-09-01T08:43:13.8274929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,139.16*70
2024-09-01T08:43:14.8273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,139.28*7D
2024-09-01T08:43:15.8273371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,139.50*77
2024-09-01T08:43:16.8269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,139.76*7F
2024-09-01T08:43:17.8267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,139.96*56
2024-09-01T08:43:18.8265865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,140.01*58
2024-09-01T08:43:19.8263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,139.87*58
2024-09-01T08:43:20.8262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,139.60*7D
2024-09-01T08:43:21.8260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,139.35*7D
2024-09-01T08:43:22.8258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,139.20*73
2024-09-01T08:43:23.8255590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,139.19*7B
2024-09-01T08:43:24.8256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,139.32*5E
2024-09-01T08:43:25.8251750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,139.56*72
2024-09-01T08:43:26.8250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,139.78*72
2024-09-01T08:43:27.8248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,139.92*73
2024-09-01T08:43:28.8245926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,139.98*72
2024-09-01T08:43:29.8244246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,140.01*51
2024-09-01T08:43:30.8242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,139.95*75
2024-09-01T08:43:31.8240006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.99,139.72*77
2024-09-01T08:43:32.8237751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.30,139.42*7B
2024-09-01T08:43:33.8236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.82,139.15*7E
2024-09-01T08:43:34.8234954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,139.02*56
2024-09-01T08:43:35.8232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,139.11*72
2024-09-01T08:43:36.8230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.64,139.31*74
2024-09-01T08:43:37.8229035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.00,139.47*7B
2024-09-01T08:43:38.8226651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.51,139.48*70
2024-09-01T08:43:39.8224675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,139.36*51
2024-09-01T08:43:40.8223725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.36,139.16*5A
2024-09-01T08:43:41.8220298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.54,138.86*7B
2024-09-01T08:43:42.8218387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.93,138.50*79
2024-09-01T08:43:43.8216680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.84,138.14*71
2024-09-01T08:43:44.8214703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,137.88*51
2024-09-01T08:43:45.8212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,137.63*77
2024-09-01T08:43:46.8209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,137.31*77
2024-09-01T08:43:47.8208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,137.09*75
2024-09-01T08:43:48.8206768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,137.02*51
2024-09-01T08:43:49.8205106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,137.02*5B
2024-09-01T08:43:50.8262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,137.11*5D
2024-09-01T08:43:51.8158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,137.21*5A
2024-09-01T08:43:52.8229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,137.19*7D
2024-09-01T08:43:53.8226583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,136.95*79
2024-09-01T08:43:54.8224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.19,136.65*7E
2024-09-01T08:43:55.8223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.95,136.41*77
2024-09-01T08:43:56.8221104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,136.20*7C
2024-09-01T08:43:57.8218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,136.09*5F
2024-09-01T08:43:58.8217230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,136.15*7A
2024-09-01T08:43:59.8214759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,136.26*75
2024-09-01T08:44:00.8213134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.35,136.35*7D
2024-09-01T08:44:01.8212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,136.46*76
2024-09-01T08:44:02.8209831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,136.51*50
2024-09-01T08:44:03.8271014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,136.46*50
2024-09-01T08:44:04.8269089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.02,136.40*7F
2024-09-01T08:44:05.8266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.42,136.33*79
2024-09-01T08:44:06.8265444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,136.21*7A
2024-09-01T08:44:07.8263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,136.09*73
2024-09-01T08:44:08.8261022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,135.94*7C
2024-09-01T08:44:09.8288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,135.71*79
2024-09-01T08:44:10.8184337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,135.65*74
2024-09-01T08:44:11.8182663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,135.78*74
2024-09-01T08:44:12.8180526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,135.89*71
2024-09-01T08:44:13.8178348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,135.96*54
2024-09-01T08:44:14.8176556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,136.01*52
2024-09-01T08:44:15.8174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.07,136.02*5B
2024-09-01T08:44:16.8173285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,135.95*70
2024-09-01T08:44:17.8171016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,135.81*71
2024-09-01T08:44:18.8169560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.62,135.60*52
2024-09-01T08:44:19.8166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,135.39*59
2024-09-01T08:44:20.8165092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,135.26*52
2024-09-01T08:44:21.8162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,135.25*5C
2024-09-01T08:44:22.8160962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,135.30*50
2024-09-01T08:44:23.8158197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,135.42*50
2024-09-01T08:44:24.8157955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,135.58*57
2024-09-01T08:44:25.8154836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,135.69*59
2024-09-01T08:44:26.8153228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,135.78*5C
2024-09-01T08:44:27.8150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,135.92*5C
2024-09-01T08:44:28.8148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,135.98*7A
2024-09-01T08:44:29.8146756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.39,135.84*76
2024-09-01T08:44:30.8144400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.42,135.57*73
2024-09-01T08:44:31.8143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.63,135.29*7B
2024-09-01T08:44:32.8143629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,135.21*5D
2024-09-01T08:44:33.8298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,135.39*77
2024-09-01T08:44:34.8295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,135.72*7C
2024-09-01T08:44:35.8294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,135.99*79
2024-09-01T08:44:36.8292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,136.07*79
2024-09-01T08:44:37.8225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,136.08*5C
2024-09-01T08:44:38.8223499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,136.00*5A
2024-09-01T08:44:39.8221557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,135.82*7F
2024-09-01T08:44:40.8219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.73,135.72*70
2024-09-01T08:44:41.8251141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,135.60*7C
2024-09-01T08:44:42.8247856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,135.52*54
2024-09-01T08:44:43.8248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,135.51*51
2024-09-01T08:44:44.8245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,135.56*54
2024-09-01T08:44:45.8243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,135.65*55
2024-09-01T08:44:46.8241485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,135.68*7A
2024-09-01T08:44:47.8239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,135.66*76
2024-09-01T08:44:48.8238287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,135.69*7A
2024-09-01T08:44:49.8236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,135.74*57
2024-09-01T08:44:50.8234398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,135.77*54
2024-09-01T08:44:51.8232127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,135.80*5A
2024-09-01T08:44:52.8229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,135.82*57
2024-09-01T08:44:53.8267594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,135.76*57
2024-09-01T08:44:54.8168843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,135.67*55
2024-09-01T08:44:55.8166755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,135.58*52
2024-09-01T08:44:56.8165446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,135.46*5B
2024-09-01T08:44:57.8163639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,135.44*53
2024-09-01T08:44:58.8203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,135.52*5E
2024-09-01T08:44:59.8170255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,135.63*53
2024-09-01T08:45:00.8167934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,135.79*79
2024-09-01T08:45:01.8166345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,135.96*72
2024-09-01T08:45:02.8163667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,136.02*71
2024-09-01T08:45:03.8161533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,135.99*5E
2024-09-01T08:45:04.8179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,135.87*54
2024-09-01T08:45:05.8177200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,135.71*5C
2024-09-01T08:45:06.8175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,135.52*5F
2024-09-01T08:45:07.8203101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,135.28*5A
2024-09-01T08:45:08.8201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,135.04*59
2024-09-01T08:45:09.8199772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,134.86*58
2024-09-01T08:45:10.8254694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,134.71*7E
2024-09-01T08:45:11.8256392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,134.63*74
2024-09-01T08:45:12.8253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,134.61*79
2024-09-01T08:45:13.8251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,134.56*71
2024-09-01T08:45:14.8250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,134.43*56
2024-09-01T08:45:15.8247500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,134.24*57
2024-09-01T08:45:16.8245996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.35,133.96*7E
2024-09-01T08:45:17.8244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.23,133.70*78
2024-09-01T08:45:18.8242331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,133.47*55
2024-09-01T08:45:19.8239829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,133.10*5C
2024-09-01T08:45:20.8238444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,132.70*7A
2024-09-01T08:45:21.8236326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,132.31*7C
2024-09-01T08:45:22.8234457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,131.96*7E
2024-09-01T08:45:23.8232376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,131.85*75
2024-09-01T08:45:24.8230124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,132.01*50
2024-09-01T08:45:25.8228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,132.25*5D
2024-09-01T08:45:26.8226036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,132.43*5E
2024-09-01T08:45:27.8224679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,132.33*76
2024-09-01T08:45:28.8286770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,131.83*71
2024-09-01T08:45:29.8284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,131.13*56
2024-09-01T08:45:30.8283867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,130.68*53
2024-09-01T08:45:31.8280580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,130.55*7D
2024-09-01T08:45:32.8278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,130.75*56
2024-09-01T08:45:33.8275796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,131.09*5A
2024-09-01T08:45:34.8275416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.90,131.29*50
2024-09-01T08:45:35.8272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,131.30*5B
2024-09-01T08:45:36.8271157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,131.02*59
2024-09-01T08:45:37.8268806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,130.60*7C
2024-09-01T08:45:38.8267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,130.20*72
2024-09-01T08:45:39.8264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,130.05*7A
2024-09-01T08:45:40.8263175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,130.14*7D
2024-09-01T08:45:41.8261406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,130.38*5F
2024-09-01T08:45:42.8278306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,130.64*51
2024-09-01T08:45:43.8276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,130.81*56
2024-09-01T08:45:44.8274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,130.80*7F
2024-09-01T08:45:45.8272305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,130.56*73
2024-09-01T08:45:46.8179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,130.24*76
2024-09-01T08:45:47.8176811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,130.06*75
2024-09-01T08:45:48.8175156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,130.05*7C
2024-09-01T08:45:49.8173159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,130.25*51
2024-09-01T08:45:50.8171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,130.50*53
2024-09-01T08:45:51.8169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,130.64*50
2024-09-01T08:45:52.8166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,130.68*5A
2024-09-01T08:45:53.8164398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,130.66*53
2024-09-01T08:45:54.8162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,130.51*50
2024-09-01T08:45:55.8161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,130.29*77
2024-09-01T08:45:56.8159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,130.20*7A
2024-09-01T08:45:57.8314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,130.23*76
2024-09-01T08:45:58.8196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,130.45*7E
2024-09-01T08:45:59.8194019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,130.59*70
2024-09-01T08:46:00.8264041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,130.48*54
2024-09-01T08:46:01.8262681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,130.25*5A
2024-09-01T08:46:02.8260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,130.05*52
2024-09-01T08:46:03.8259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,129.81*5C
2024-09-01T08:46:04.8257103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,129.58*55
2024-09-01T08:46:05.8254470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,129.39*5F
2024-09-01T08:46:06.8252565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,129.08*52
2024-09-01T08:46:07.8251002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,128.76*53
2024-09-01T08:46:08.8248028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,128.57*55
2024-09-01T08:46:09.8247311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,128.50*51
2024-09-01T08:46:10.8244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,128.46*76
2024-09-01T08:46:11.8242976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,128.42*71
2024-09-01T08:46:12.8240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,128.36*7E
2024-09-01T08:46:13.8240598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,128.15*56
2024-09-01T08:46:14.8236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,127.95*5C
2024-09-01T08:46:15.8235316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,127.80*5F
2024-09-01T08:46:16.8232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,127.53*5D
2024-09-01T08:46:17.8230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,127.23*54
2024-09-01T08:46:18.8230526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,126.98*57
2024-09-01T08:46:19.8227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,126.83*71
2024-09-01T08:46:20.8225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,126.88*70
2024-09-01T08:46:21.8224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,127.10*54
2024-09-01T08:46:22.8271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,127.24*59
2024-09-01T08:46:23.8143929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,127.21*55
2024-09-01T08:46:24.8298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,127.12*79
2024-09-01T08:46:25.8296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,126.94*74
2024-09-01T08:46:26.8160654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,126.73*50
2024-09-01T08:46:27.8158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,126.60*75
2024-09-01T08:46:28.8157249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,126.59*58
2024-09-01T08:46:29.8156018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,126.70*5A
2024-09-01T08:46:30.8176235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,126.91*5B
2024-09-01T08:46:31.8174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,127.00*5A
2024-09-01T08:46:32.8211729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,126.95*70
2024-09-01T08:46:33.8208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,126.78*71
2024-09-01T08:46:34.8207843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,126.54*70
2024-09-01T08:46:35.8204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,126.41*54
2024-09-01T08:46:36.8202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,126.48*76
2024-09-01T08:46:37.8200714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,126.60*55
2024-09-01T08:46:38.8238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,126.73*5B
2024-09-01T08:46:39.8237419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,126.83*55
2024-09-01T08:46:40.8235900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,126.85*5F
2024-09-01T08:46:41.8233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,126.77*50
2024-09-01T08:46:42.8230937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,126.66*58
2024-09-01T08:46:43.8228030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,126.69*55
2024-09-01T08:46:44.8226459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,126.70*7B
2024-09-01T08:46:45.8225422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,126.57*78
2024-09-01T08:46:46.8223788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,126.39*74
2024-09-01T08:46:47.8221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,126.18*5E
2024-09-01T08:46:48.8219824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,126.13*50
2024-09-01T08:46:49.8217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,126.24*5E
2024-09-01T08:46:50.8215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,126.43*55
2024-09-01T08:46:51.8213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,126.61*53
2024-09-01T08:46:52.8274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,126.70*59
2024-09-01T08:46:53.8272550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,126.71*50
2024-09-01T08:46:54.8270218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,126.64*50
2024-09-01T08:46:55.8268972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,126.56*55
2024-09-01T08:46:56.8154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,126.51*5D
2024-09-01T08:46:57.8152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,126.36*52
2024-09-01T08:46:58.8306994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,126.21*78
2024-09-01T08:46:59.8198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,126.14*53
2024-09-01T08:47:00.8195909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,126.09*57
2024-09-01T08:47:01.8237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,126.13*5E
2024-09-01T08:47:02.8235700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,126.32*50
2024-09-01T08:47:03.8257441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,126.58*55
2024-09-01T08:47:04.8255027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,126.77*55
2024-09-01T08:47:05.8252991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,126.84*58
2024-09-01T08:47:06.8251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,126.65*50
2024-09-01T08:47:07.8249105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,126.25*7B
2024-09-01T08:47:08.8248075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,125.91*72
2024-09-01T08:47:09.8164525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,125.83*58
2024-09-01T08:47:10.8244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,126.01*5B
2024-09-01T08:47:11.8241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,126.33*5D
2024-09-01T08:47:12.8239537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,126.57*7D
2024-09-01T08:47:13.8304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,126.60*7A
2024-09-01T08:47:14.8208895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,126.41*74
2024-09-01T08:47:15.8206484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,126.14*77
2024-09-01T08:47:16.8204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,126.00*7F
2024-09-01T08:47:17.8201980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,125.92*78
2024-09-01T08:47:18.8200598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,125.92*50
2024-09-01T08:47:19.8197446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,125.96*5D
2024-09-01T08:47:20.8196278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,125.90*5F
2024-09-01T08:47:21.8193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,125.67*74
2024-09-01T08:47:22.8191328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,125.42*73
2024-09-01T08:47:23.8212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,125.22*70
2024-09-01T08:47:24.8211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,125.18*57
2024-09-01T08:47:25.8207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,125.37*5F
2024-09-01T08:47:26.8205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,125.56*5E
2024-09-01T08:47:27.8204189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,125.52*54
2024-09-01T08:47:28.8201603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,125.24*7D
2024-09-01T08:47:29.8200362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,124.90*5A
2024-09-01T08:47:30.8196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,124.66*5E
2024-09-01T08:47:31.8194837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,124.64*5D
2024-09-01T08:47:32.8193237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,124.74*5F
2024-09-01T08:47:33.8190661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,124.78*5F
2024-09-01T08:47:34.8188845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,124.74*5A
2024-09-01T08:47:35.8185292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,124.73*50
2024-09-01T08:47:36.8185074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,124.76*54
2024-09-01T08:47:37.8181902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,124.73*5A
2024-09-01T08:47:38.8179432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,124.75*5C
2024-09-01T08:47:39.8177431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,124.77*52
2024-09-01T08:47:40.8176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,124.58*5C
2024-09-01T08:47:41.8173502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,124.34*5C
2024-09-01T08:47:42.8171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,124.24*5A
2024-09-01T08:47:43.8169188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,124.25*50
2024-09-01T08:47:44.8166637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,124.41*58
2024-09-01T08:47:45.8164841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,124.62*55
2024-09-01T08:47:46.8318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,124.68*75
2024-09-01T08:47:47.8191454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,124.51*73
2024-09-01T08:47:48.8191239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,124.23*56
2024-09-01T08:47:49.8187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,124.09*74
2024-09-01T08:47:50.8185119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,124.14*74
2024-09-01T08:47:51.8183159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,124.32*5E
2024-09-01T08:47:52.8181105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,124.48*52
2024-09-01T08:47:53.8179941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,124.50*57
2024-09-01T08:47:54.8177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,124.40*52
2024-09-01T08:47:55.8175511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,124.33*7E
2024-09-01T08:47:56.8173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,124.21*70
2024-09-01T08:47:57.8170108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,124.16*52
2024-09-01T08:47:58.8168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,124.19*50
2024-09-01T08:47:59.8165716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,124.16*57
2024-09-01T08:48:00.8163576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,124.15*5C
2024-09-01T08:48:01.8162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,124.19*50
2024-09-01T08:48:02.8241158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,124.16*7D
2024-09-01T08:48:03.8192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.19,124.07*75
2024-09-01T08:48:04.8164104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,124.00*51
2024-09-01T08:48:05.8162531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,124.02*72
2024-09-01T08:48:06.8316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,124.15*7F
2024-09-01T08:48:07.8313539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,124.30*77
2024-09-01T08:48:08.8155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,124.34*71
2024-09-01T08:48:09.8153374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,124.21*5C
2024-09-01T08:48:10.8190807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,123.96*74
2024-09-01T08:48:11.8188172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.01,123.76*7F
2024-09-01T08:48:12.8186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.68,123.82*7B
2024-09-01T08:48:13.8185408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,124.02*52
2024-09-01T08:48:14.8183717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,124.16*55
2024-09-01T08:48:15.8180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,124.20*7D
2024-09-01T08:48:16.8178286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,124.22*7E
2024-09-01T08:48:17.8175789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,124.13*74
2024-09-01T08:48:18.8216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,124.01*7B
2024-09-01T08:48:19.8213973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,123.96*57
2024-09-01T08:48:20.8239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,123.92*54
2024-09-01T08:48:21.8236580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,124.01*58
2024-09-01T08:48:22.8234236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,124.27*52
2024-09-01T08:48:23.8232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,124.42*73
2024-09-01T08:48:24.8230525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,124.31*73
2024-09-01T08:48:25.8188787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,124.11*54
2024-09-01T08:48:26.8186470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,124.03*51
2024-09-01T08:48:27.8184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,124.10*5C
2024-09-01T08:48:28.8182206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,124.25*57
2024-09-01T08:48:29.8180973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,124.40*79
2024-09-01T08:48:30.8178145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,124.42*73
2024-09-01T08:48:31.8176177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,124.23*7A
2024-09-01T08:48:32.8235246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,124.07*53
2024-09-01T08:48:33.8233079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,123.99*5C
2024-09-01T08:48:34.8231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,123.92*52
2024-09-01T08:48:35.8220269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,123.99*58
2024-09-01T08:48:36.8218994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,124.20*5E
2024-09-01T08:48:37.8217430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,124.31*78
2024-09-01T08:48:38.8213842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,124.27*71
2024-09-01T08:48:39.8213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,124.05*7D
2024-09-01T08:48:40.8210207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,123.57*77
2024-09-01T08:48:41.8179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,122.99*7E
2024-09-01T08:48:42.8177168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.35,122.55*7A
2024-09-01T08:48:43.8174515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,122.39*5C
2024-09-01T08:48:44.8172763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,122.58*58
2024-09-01T08:48:45.8210029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,122.98*7B
2024-09-01T08:48:46.8303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,123.21*72
2024-09-01T08:48:47.8301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,123.12*74
2024-09-01T08:48:48.8298963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,122.83*73
2024-09-01T08:48:49.8195223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,122.48*7B
2024-09-01T08:48:50.8193157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.96,122.20*7C
2024-09-01T08:48:51.8190895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.56,122.04*72
2024-09-01T08:48:52.8189133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,122.01*59
2024-09-01T08:48:53.8186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,122.06*5D
2024-09-01T08:48:54.8184682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,122.07*55
2024-09-01T08:48:55.8202235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,122.19*7E
2024-09-01T08:48:56.8199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,122.41*7D
2024-09-01T08:48:57.8197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,122.55*7C
2024-09-01T08:48:58.8195819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,122.51*7E
2024-09-01T08:48:59.8193464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,122.25*5F
2024-09-01T08:49:00.8191126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,121.93*7F
2024-09-01T08:49:01.8190075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.03,121.68*77
2024-09-01T08:49:02.8186349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,121.51*74
2024-09-01T08:49:03.8185311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,121.56*58
2024-09-01T08:49:04.8183525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,121.82*54
2024-09-01T08:49:05.8181438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,122.10*50
2024-09-01T08:49:06.8179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,122.20*55
2024-09-01T08:49:07.8176591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,121.98*55
2024-09-01T08:49:08.8174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,121.66*53
2024-09-01T08:49:09.8172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,121.46*51
2024-09-01T08:49:10.8192527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,121.35*79
2024-09-01T08:49:11.8189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,121.47*53
2024-09-01T08:49:12.8187597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,121.77*5D
2024-09-01T08:49:13.8186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,121.93*55
2024-09-01T08:49:14.8184179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,121.96*5B
2024-09-01T08:49:15.8182057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,121.80*78
2024-09-01T08:49:16.8179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,121.40*7D
2024-09-01T08:49:17.8177913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,121.03*78
2024-09-01T08:49:18.8221670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,120.80*75
2024-09-01T08:49:19.8219805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,120.69*5E
2024-09-01T08:49:20.8216897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,120.73*50
2024-09-01T08:49:21.8215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,120.88*7C
2024-09-01T08:49:22.8213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,120.89*73
2024-09-01T08:49:23.8211095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,120.84*5A
2024-09-01T08:49:24.8209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,120.78*50
2024-09-01T08:49:25.8206399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,120.61*5D
2024-09-01T08:49:26.8225144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,120.31*52
2024-09-01T08:49:27.8223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,120.05*57
2024-09-01T08:49:28.8220240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,119.91*7A
2024-09-01T08:49:29.8218928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,119.87*78
2024-09-01T08:49:30.8217434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,119.92*5A
2024-09-01T08:49:31.8214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,120.10*53
2024-09-01T08:49:32.8212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,120.33*7B
2024-09-01T08:49:33.8210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,120.48*78
2024-09-01T08:49:34.8208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,120.42*7F
2024-09-01T08:49:35.8280801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,120.21*5F
2024-09-01T08:49:36.8279998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,120.01*70
2024-09-01T08:49:37.8151639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.49,119.88*55
2024-09-01T08:49:38.8149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,119.93*57
2024-09-01T08:49:39.8148200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,120.10*54
2024-09-01T08:49:40.8301818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,120.25*56
2024-09-01T08:49:41.8299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,120.42*54
2024-09-01T08:49:42.8297300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,120.53*70
2024-09-01T08:49:43.8295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,120.51*76
2024-09-01T08:49:44.8293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,120.38*72
2024-09-01T08:49:45.8290374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,120.27*76
2024-09-01T08:49:46.8289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,120.26*73
2024-09-01T08:49:47.8167215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,120.28*54
2024-09-01T08:49:48.8166021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,120.35*55
2024-09-01T08:49:49.8163508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,120.51*5F
2024-09-01T08:49:50.8183511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,120.67*57
2024-09-01T08:49:51.8181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,120.86*74
2024-09-01T08:49:52.8179720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,120.93*72
2024-09-01T08:49:53.8177290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,120.80*71
2024-09-01T08:49:54.8175618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,120.49*7D
2024-09-01T08:49:55.8173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,120.16*7B
2024-09-01T08:49:56.8171567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.08,120.11*79
2024-09-01T08:49:57.8169831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.70,120.32*50
2024-09-01T08:49:58.8167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.57,120.74*58
2024-09-01T08:49:59.8164739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,121.15*5B
2024-09-01T08:50:00.8163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,121.27*74
2024-09-01T08:50:01.8160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,121.17*7E
2024-09-01T08:50:02.8158730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,120.93*7F
2024-09-01T08:50:03.8157227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,120.70*76
2024-09-01T08:50:04.8154517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,120.65*55
2024-09-01T08:50:05.8152563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,120.81*5A
2024-09-01T08:50:06.8150105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,121.04*53
2024-09-01T08:50:07.8148841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,121.22*7A
2024-09-01T08:50:08.8304365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,121.28*73
2024-09-01T08:50:09.8300408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,121.26*78
2024-09-01T08:50:10.8142103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,121.22*5F
2024-09-01T08:50:11.8139847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,121.09*5C
2024-09-01T08:50:12.8138726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,120.95*5A
2024-09-01T08:50:13.8136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,120.97*54
2024-09-01T08:50:14.8134466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,121.02*53
2024-09-01T08:50:15.8287838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,121.00*54
2024-09-01T08:50:16.8285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,120.97*76
2024-09-01T08:50:17.8283898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,120.98*7D
2024-09-01T08:50:18.8281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,120.87*78
2024-09-01T08:50:19.8278859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,120.70*50
2024-09-01T08:50:20.8276402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,120.63*52
2024-09-01T08:50:21.8276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,120.65*54
2024-09-01T08:50:22.8273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,120.72*50
2024-09-01T08:50:23.8271586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,120.83*56
2024-09-01T08:50:24.8269314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,120.82*71
2024-09-01T08:50:25.8266697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,120.71*74
2024-09-01T08:50:26.8264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,120.53*50
2024-09-01T08:50:27.8262996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,120.41*58
2024-09-01T08:50:28.8261289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,120.43*58
2024-09-01T08:50:29.8258742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,120.58*59
2024-09-01T08:50:30.8257371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,120.75*52
2024-09-01T08:50:31.8254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,120.82*53
2024-09-01T08:50:32.8162087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,120.76*77
2024-09-01T08:50:33.8159326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,120.55*7A
2024-09-01T08:50:34.8158049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,120.41*7C
2024-09-01T08:50:35.8154945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,120.40*70
2024-09-01T08:50:36.8232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,120.44*55
2024-09-01T08:50:37.8229278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,120.57*52
2024-09-01T08:50:38.8228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,120.71*59
2024-09-01T08:50:39.8225779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,120.74*57
2024-09-01T08:50:40.8224165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,120.68*50
2024-09-01T08:50:41.8242270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,120.59*7C
2024-09-01T08:50:42.8238508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,120.37*78
2024-09-01T08:50:43.8274503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,120.12*53
2024-09-01T08:50:44.8272202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,120.07*51
2024-09-01T08:50:45.8271434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,120.24*55
2024-09-01T08:50:46.8270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,120.55*78
2024-09-01T08:50:47.8202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,120.70*72
2024-09-01T08:50:48.8200212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,120.58*75
2024-09-01T08:50:49.8197542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,120.29*53
2024-09-01T08:50:50.8225907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,119.96*78
2024-09-01T08:50:51.8224393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.21,119.74*75
2024-09-01T08:50:52.8149690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.52,119.76*5D
2024-09-01T08:50:53.8148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.26,120.01*52
2024-09-01T08:50:54.8145423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,120.36*57
2024-09-01T08:50:55.8300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,120.66*7D
2024-09-01T08:50:56.8298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,120.79*71
2024-09-01T08:50:57.8295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,120.68*74
2024-09-01T08:50:58.8294560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,120.44*58
2024-09-01T08:50:59.8135725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,120.29*5E
2024-09-01T08:51:00.8132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,120.29*54
2024-09-01T08:51:01.8132307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,120.33*5C
2024-09-01T08:51:02.8285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,120.43*56
2024-09-01T08:51:03.8283609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,120.54*5D
2024-09-01T08:51:04.8281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,120.64*5D
2024-09-01T08:51:05.8279791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,120.70*50
2024-09-01T08:51:06.8279129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,120.71*55
2024-09-01T08:51:07.8275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,120.67*5E
2024-09-01T08:51:08.8273054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,120.50*7E
2024-09-01T08:51:09.8269498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,120.31*52
2024-09-01T08:51:10.8270457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,120.26*7E
2024-09-01T08:51:11.8268269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,120.40*7B
2024-09-01T08:51:12.8265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,120.51*5B
2024-09-01T08:51:13.8263506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,120.43*5C
2024-09-01T08:51:14.8264041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,120.27*55
2024-09-01T08:51:15.8261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,120.13*52
2024-09-01T08:51:16.8260711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,120.04*54
2024-09-01T08:51:17.8257598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,120.10*51
2024-09-01T08:51:18.8255475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,120.19*52
2024-09-01T08:51:19.8253387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,120.29*5A
2024-09-01T08:51:20.8251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,120.31*57
2024-09-01T08:51:21.8249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,120.22*57
2024-09-01T08:51:22.8247621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,120.15*50
2024-09-01T08:51:23.8244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,120.12*54
2024-09-01T08:51:24.8243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,120.08*5D
2024-09-01T08:51:25.8241742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,120.04*5A
2024-09-01T08:51:26.8238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,120.03*5A
2024-09-01T08:51:27.8236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,120.01*5C
2024-09-01T08:51:28.8235215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,120.04*50
2024-09-01T08:51:29.8234203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,120.08*5E
2024-09-01T08:51:30.8231417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,120.14*57
2024-09-01T08:51:31.8229782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,120.22*5B
2024-09-01T08:51:32.8226755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,120.24*5B
2024-09-01T08:51:33.8224919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,120.24*5F
2024-09-01T08:51:34.8222278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,120.22*78
2024-09-01T08:51:35.8221538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,120.17*79
2024-09-01T08:51:36.8218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,120.04*5F
2024-09-01T08:51:37.8216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,119.87*59
2024-09-01T08:51:38.8215252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,119.77*5E
2024-09-01T08:51:39.8245018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,119.90*5D
2024-09-01T08:51:40.8242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,120.26*5B
2024-09-01T08:51:41.8242273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.45,120.51*53
2024-09-01T08:51:42.8238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,120.46*52
2024-09-01T08:51:43.8236453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,120.23*5B
2024-09-01T08:51:44.8234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,120.01*58
2024-09-01T08:51:45.8232497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,119.95*71
2024-09-01T08:51:46.8230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,120.05*7D
2024-09-01T08:51:47.8229894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,120.22*74
2024-09-01T08:51:48.8226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,120.21*76
2024-09-01T08:51:49.8280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,120.04*54
2024-09-01T08:51:50.8278182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,119.88*5F
2024-09-01T08:51:51.8276570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,119.85*5A
2024-09-01T08:51:52.8164157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,120.02*57
2024-09-01T08:51:53.8271623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,120.18*5E
2024-09-01T08:51:54.8162334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,120.22*78
2024-09-01T08:51:55.8159351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,120.19*5A
2024-09-01T08:51:56.8156576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,120.21*5D
2024-09-01T08:51:57.8156504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,120.31*51
2024-09-01T08:51:58.8153127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,120.34*56
2024-09-01T08:51:59.8151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,120.25*7C
2024-09-01T08:52:00.8148818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,120.09*79
2024-09-01T08:52:01.8146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,119.96*72
2024-09-01T08:52:02.8145070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,119.83*50
2024-09-01T08:52:03.8144085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,119.72*57
2024-09-01T08:52:04.8142035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,119.75*51
2024-09-01T08:52:05.8139963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,119.99*5B
2024-09-01T08:52:06.8136725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,120.31*50
2024-09-01T08:52:07.8211706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,120.54*5F
2024-09-01T08:52:08.8210606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,120.69*5E
2024-09-01T08:52:09.8268234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,120.71*75
2024-09-01T08:52:10.8266078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,120.58*7F
2024-09-01T08:52:11.8264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,120.32*76
2024-09-01T08:52:12.8262193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,119.89*58
2024-09-01T08:52:13.8260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,119.50*71
2024-09-01T08:52:14.8258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.95,119.35*77
2024-09-01T08:52:15.8259900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,119.57*75
2024-09-01T08:52:16.8159947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,119.97*50
2024-09-01T08:52:17.8157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,120.42*5B
2024-09-01T08:52:18.8228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,120.84*74
2024-09-01T08:52:19.8153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,120.96*74
2024-09-01T08:52:20.8150985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,120.80*5C
2024-09-01T08:52:21.8188594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,120.50*55
2024-09-01T08:52:22.8187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,120.14*5B
2024-09-01T08:52:23.8236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,119.92*57
2024-09-01T08:52:24.8235030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,119.94*79
2024-09-01T08:52:25.8254993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,120.12*72
2024-09-01T08:52:26.8252429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,120.28*74
2024-09-01T08:52:27.8250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,120.43*53
2024-09-01T08:52:28.8248498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,120.49*5B
2024-09-01T08:52:29.8246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,120.31*52
2024-09-01T08:52:30.8244401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,119.97*53
2024-09-01T08:52:31.8241695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,119.66*5A
2024-09-01T08:52:32.8240523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,119.46*59
2024-09-01T08:52:33.8258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,119.44*5B
2024-09-01T08:52:34.8256478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,119.66*55
2024-09-01T08:52:35.8254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,120.03*53
2024-09-01T08:52:36.8252737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,120.37*5D
2024-09-01T08:52:37.8250527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,120.58*5C
2024-09-01T08:52:38.8247914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,120.62*55
2024-09-01T08:52:39.8245845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,120.54*51
2024-09-01T08:52:40.8244072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,120.31*5B
2024-09-01T08:52:41.8242465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,119.97*5C
2024-09-01T08:52:42.8240116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,119.66*5D
2024-09-01T08:52:43.8237056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,119.55*5A
2024-09-01T08:52:44.8272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,119.62*58
2024-09-01T08:52:45.8273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,119.89*55
2024-09-01T08:52:46.8273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,120.17*51
2024-09-01T08:52:47.8270973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,120.44*57
2024-09-01T08:52:48.8269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,120.71*52
2024-09-01T08:52:49.8266832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,120.79*5E
2024-09-01T08:52:50.8180807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,120.61*59
2024-09-01T08:52:51.8178617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,120.20*52
2024-09-01T08:52:52.8176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,119.74*79
2024-09-01T08:52:53.8174190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,119.43*70
2024-09-01T08:52:54.8172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,119.36*56
2024-09-01T08:52:55.8170471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,119.48*58
2024-09-01T08:52:56.8168483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,119.77*77
2024-09-01T08:52:57.8166021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,120.17*7E
2024-09-01T08:52:58.8164617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,120.48*76
2024-09-01T08:52:59.8203747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,120.56*7D
2024-09-01T08:53:00.8159637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,120.49*5B
2024-09-01T08:53:01.8157883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,120.30*57
2024-09-01T08:53:02.8156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,120.17*5D
2024-09-01T08:53:03.8154191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,120.16*58
2024-09-01T08:53:04.8152574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,120.05*5D
2024-09-01T08:53:05.8149971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,119.90*7D
2024-09-01T08:53:06.8304479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,119.91*79
2024-09-01T08:53:07.8301494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,119.86*75
2024-09-01T08:53:08.8144318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,119.83*7D
2024-09-01T08:53:09.8298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,119.94*74
2024-09-01T08:53:10.8198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,120.01*53
2024-09-01T08:53:11.8196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,120.07*57
2024-09-01T08:53:12.8274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,120.11*51
2024-09-01T08:53:13.8271992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,120.18*55
2024-09-01T08:53:14.8270862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,120.25*52
2024-09-01T08:53:15.8269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,120.31*52
2024-09-01T08:53:16.8151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,120.25*5D
2024-09-01T08:53:17.8307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,120.03*7C
2024-09-01T08:53:18.8305903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,119.79*78
2024-09-01T08:53:19.8303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,119.69*70
2024-09-01T08:53:20.8145882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,119.71*75
2024-09-01T08:53:21.8168035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,119.89*56
2024-09-01T08:53:22.8166423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,120.18*59
2024-09-01T08:53:23.8164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,120.43*5D
2024-09-01T08:53:24.8163159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,120.51*51
2024-09-01T08:53:25.8160736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,120.58*5F
2024-09-01T08:53:26.8159096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,120.65*5D
2024-09-01T08:53:27.8156986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,120.54*74
2024-09-01T08:53:28.8154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,120.19*7B
2024-09-01T08:53:29.8152969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,119.67*51
2024-09-01T08:53:30.8151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,119.35*55
2024-09-01T08:53:31.8174471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,119.41*5E
2024-09-01T08:53:32.8173224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,119.88*56
2024-09-01T08:53:33.8229564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,120.41*54
2024-09-01T08:53:34.8227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,120.74*5C
2024-09-01T08:53:35.8225449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,120.83*5B
2024-09-01T08:53:36.8299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,120.74*52
2024-09-01T08:53:37.8241332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,120.54*52
2024-09-01T08:53:38.8259043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,120.34*77
2024-09-01T08:53:39.8257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,120.30*7E
2024-09-01T08:53:40.8254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,120.38*78
2024-09-01T08:53:41.8252707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,120.45*7E
2024-09-01T08:53:42.8251976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,120.50*79
2024-09-01T08:53:43.8248981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,120.57*55
2024-09-01T08:53:44.8246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,120.62*52
2024-09-01T08:53:45.8245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,120.63*50
2024-09-01T08:53:46.8242327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,120.60*53
2024-09-01T08:53:47.8241503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,120.47*5F
2024-09-01T08:53:48.8264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,120.28*77
2024-09-01T08:53:49.8281603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,120.06*5E
2024-09-01T08:53:50.8279885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,119.97*5D
2024-09-01T08:53:51.8277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,120.01*7F
2024-09-01T08:53:52.8275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,119.99*77
2024-09-01T08:53:53.8273803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,119.95*71
2024-09-01T08:53:54.8270892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,120.10*54
2024-09-01T08:53:55.8269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,120.38*5A
2024-09-01T08:53:56.8267369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.36,120.58*59
2024-09-01T08:53:57.8265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,120.65*52
2024-09-01T08:53:58.8264545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,120.52*52
2024-09-01T08:53:59.8261957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,120.23*50
2024-09-01T08:54:00.8259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,120.13*5F
2024-09-01T08:54:01.8257523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,120.18*57
2024-09-01T08:54:02.8256181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,120.20*54
2024-09-01T08:54:03.8253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,120.15*77
2024-09-01T08:54:04.8251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,120.01*70
2024-09-01T08:54:05.8249636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,119.96*52
2024-09-01T08:54:06.8247064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,120.07*53
2024-09-01T08:54:07.8245923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,120.26*5B
2024-09-01T08:54:08.8243913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,120.49*50
2024-09-01T08:54:09.8241384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,120.55*78
2024-09-01T08:54:10.8240186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,120.49*78
2024-09-01T08:54:11.8237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,120.34*59
2024-09-01T08:54:12.8235511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,120.04*7B
2024-09-01T08:54:13.8234232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,119.81*70
2024-09-01T08:54:14.8231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,119.89*5C
2024-09-01T08:54:15.8249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,120.12*77
2024-09-01T08:54:16.8228103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,120.39*7C
2024-09-01T08:54:17.8277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,120.52*7B
2024-09-01T08:54:18.8275829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,120.46*51
2024-09-01T08:54:19.8273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,120.36*5C
2024-09-01T08:54:20.8272624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,120.20*5C
2024-09-01T08:54:21.8170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,120.04*5B
2024-09-01T08:54:22.8168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,119.91*56
2024-09-01T08:54:23.8166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,119.89*5B
2024-09-01T08:54:24.8166046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,119.97*53
2024-09-01T08:54:25.8163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,120.14*78
2024-09-01T08:54:26.8160592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,120.35*7F
2024-09-01T08:54:27.8158793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,120.47*79
2024-09-01T08:54:28.8156613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,120.47*7B
2024-09-01T08:54:29.8154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,120.29*58
2024-09-01T08:54:30.8152452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,120.04*5E
2024-09-01T08:54:31.8150453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,119.95*5F
2024-09-01T08:54:32.8148776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,119.92*5A
2024-09-01T08:54:33.8147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,119.99*51
2024-09-01T08:54:34.8164867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,120.11*58
2024-09-01T08:54:35.8298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,120.17*7F
2024-09-01T08:54:36.8296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,120.23*76
2024-09-01T08:54:37.8158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,120.26*75
2024-09-01T08:54:38.8156333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,120.29*5C
2024-09-01T08:54:39.8153589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,120.38*55
2024-09-01T08:54:40.8151460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,120.33*53
2024-09-01T08:54:41.8150202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,120.20*72
2024-09-01T08:54:42.8148018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,119.97*71
2024-09-01T08:54:43.8146173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,119.77*77
2024-09-01T08:54:44.8165511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,119.84*51
2024-09-01T08:54:45.8162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,120.09*5C
2024-09-01T08:54:46.8160161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,120.41*5D
2024-09-01T08:54:47.8158256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,120.59*78
2024-09-01T08:54:48.8311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,120.53*7B
2024-09-01T08:54:49.8310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,120.36*7B
2024-09-01T08:54:50.8153233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,120.18*5D
2024-09-01T08:54:51.8149786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,120.18*54
2024-09-01T08:54:52.8147611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,120.26*5A
2024-09-01T08:54:53.8146825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,120.27*53
2024-09-01T08:54:54.8299969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,120.30*7C
2024-09-01T08:54:55.8297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,120.32*79
2024-09-01T08:54:56.8296318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,120.19*77
2024-09-01T08:54:57.8293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,120.05*70
2024-09-01T08:54:58.8291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,119.97*57
2024-09-01T08:54:59.8290161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,120.00*56
2024-09-01T08:55:00.8160906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,120.16*57
2024-09-01T08:55:01.8159294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,120.35*51
2024-09-01T08:55:02.8187492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,120.52*5B
2024-09-01T08:55:03.8154605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,120.57*52
2024-09-01T08:55:04.8153092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,120.46*57
2024-09-01T08:55:05.8150950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,120.33*5F
2024-09-01T08:55:06.8149548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,120.21*53
2024-09-01T08:55:07.8147714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,120.18*78
2024-09-01T08:55:08.8300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,120.22*70
2024-09-01T08:55:09.8164067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,120.18*72
2024-09-01T08:55:10.8161571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,120.08*76
2024-09-01T08:55:11.8163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,119.94*7D
2024-09-01T08:55:12.8161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,119.89*70
2024-09-01T08:55:13.8159545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,120.11*53
2024-09-01T08:55:14.8157523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,120.47*56
2024-09-01T08:55:15.8155562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,120.71*57
2024-09-01T08:55:16.8310250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,120.78*72
2024-09-01T08:55:17.8307508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,120.61*7A
2024-09-01T08:55:18.8305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,120.34*7B
2024-09-01T08:55:19.8302331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,120.15*7B
2024-09-01T08:55:20.8144813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,120.11*5F
2024-09-01T08:55:21.8144138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,120.25*5D
2024-09-01T08:55:22.8170950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,120.52*50
2024-09-01T08:55:23.8169365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,120.72*5E
2024-09-01T08:55:24.8199480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,120.74*52
2024-09-01T08:55:25.8262188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,120.63*76
2024-09-01T08:55:26.8260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,120.38*55
2024-09-01T08:55:27.8280207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,120.15*7C
2024-09-01T08:55:28.8162808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,120.11*71
2024-09-01T08:55:29.8160248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,120.16*5E
2024-09-01T08:55:30.8158764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,120.31*51
2024-09-01T08:55:31.8171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,120.47*53
2024-09-01T08:55:32.8154987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,120.55*56
2024-09-01T08:55:33.8152507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,120.59*5F
2024-09-01T08:55:34.8150071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,120.47*53
2024-09-01T08:55:35.8148160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,120.25*54
2024-09-01T08:55:36.8146555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,120.24*56
2024-09-01T08:55:37.8144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,120.36*55
2024-09-01T08:55:38.8142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,120.46*54
2024-09-01T08:55:39.8217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,120.58*77
2024-09-01T08:55:40.8253508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,120.52*7B
2024-09-01T08:55:41.8251293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,120.31*7E
2024-09-01T08:55:42.8248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,120.12*5B
2024-09-01T08:55:43.8246102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,120.05*57
2024-09-01T08:55:44.8244675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,120.18*58
2024-09-01T08:55:45.8243119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,120.41*5F
2024-09-01T08:55:46.8239624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,120.62*59
2024-09-01T08:55:47.8239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,120.63*7E
2024-09-01T08:55:48.8236985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,120.45*7E
2024-09-01T08:55:49.8235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,120.33*77
2024-09-01T08:55:50.8232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,120.29*73
2024-09-01T08:55:51.8231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,120.24*5B
2024-09-01T08:55:52.8228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,120.19*57
2024-09-01T08:55:53.8227088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,120.18*5F
2024-09-01T08:55:54.8225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,120.18*5B
2024-09-01T08:55:55.8224553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,120.19*59
2024-09-01T08:55:56.8222234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,120.28*59
2024-09-01T08:55:57.8219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,120.43*54
2024-09-01T08:55:58.8217851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,120.54*7A
2024-09-01T08:55:59.8214603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,120.56*73
2024-09-01T08:56:00.8212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,120.41*7A
2024-09-01T08:56:01.8210793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,120.14*54
2024-09-01T08:56:02.8236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,119.97*57
2024-09-01T08:56:03.8233743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,119.99*5C
2024-09-01T08:56:04.8232951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,120.16*55
2024-09-01T08:56:05.8231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,120.39*50
2024-09-01T08:56:06.8229011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,120.49*5E
2024-09-01T08:56:07.8226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,120.48*5B
2024-09-01T08:56:08.8224607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,120.40*55
2024-09-01T08:56:09.8222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,120.31*5D
2024-09-01T08:56:10.8220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,120.15*7A
2024-09-01T08:56:11.8218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,119.99*73
2024-09-01T08:56:12.8216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,119.95*5B
2024-09-01T08:56:13.8214668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,120.06*59
2024-09-01T08:56:14.8214130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,120.26*5A
2024-09-01T08:56:15.8246772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,120.34*5D
2024-09-01T08:56:16.8303329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,120.25*56
2024-09-01T08:56:17.8301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,120.22*7F
2024-09-01T08:56:18.8298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,120.24*7C
2024-09-01T08:56:19.8194969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,120.29*76
2024-09-01T08:56:20.8192591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,120.43*59
2024-09-01T08:56:21.8191822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,120.53*5B
2024-09-01T08:56:22.8189561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,120.36*5D
2024-09-01T08:56:23.8187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,120.07*56
2024-09-01T08:56:24.8185631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,119.85*7E
2024-09-01T08:56:25.8184030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,119.81*7E
2024-09-01T08:56:26.8181722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,119.97*55
2024-09-01T08:56:27.8180164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,120.21*52
2024-09-01T08:56:28.8178492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,120.41*54
2024-09-01T08:56:29.8177283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,120.59*7D
2024-09-01T08:56:30.8173098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,120.65*78
2024-09-01T08:56:31.8210969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,120.53*79
2024-09-01T08:56:32.8208584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,120.34*5F
2024-09-01T08:56:33.8207153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,120.12*59
2024-09-01T08:56:34.8204578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,119.83*52
2024-09-01T08:56:35.8202380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,119.82*5B
2024-09-01T08:56:36.8200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,120.08*59
2024-09-01T08:56:37.8199214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,120.38*5F
2024-09-01T08:56:38.8197015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,120.63*7D
2024-09-01T08:56:39.8195236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,120.62*56
2024-09-01T08:56:40.8192293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,120.38*70
2024-09-01T08:56:41.8190672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,120.00*5A
2024-09-01T08:56:42.8188553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,119.73*5B
2024-09-01T08:56:43.8187476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,119.82*57
2024-09-01T08:56:44.8324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,120.28*5A
2024-09-01T08:56:45.8244676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,120.82*71
2024-09-01T08:56:46.8156757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,121.01*7D
2024-09-01T08:56:47.8192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,120.92*57
2024-09-01T08:56:48.8189324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,120.67*56
2024-09-01T08:56:49.8247135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,120.35*57
2024-09-01T08:56:50.8244971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,120.15*57
2024-09-01T08:56:51.8171112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,120.13*51
2024-09-01T08:56:52.8168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,120.15*53
2024-09-01T08:56:53.8165677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,120.23*7C
2024-09-01T08:56:54.8164592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,120.35*76
2024-09-01T08:56:55.8162896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,120.50*7A
2024-09-01T08:56:56.8213220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,120.63*5A
2024-09-01T08:56:57.8211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,120.70*5C
2024-09-01T08:56:58.8209627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,120.62*5A
2024-09-01T08:56:59.8207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,120.49*5A
2024-09-01T08:57:00.8204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,120.33*53
2024-09-01T08:57:01.8203282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,120.19*75
2024-09-01T08:57:02.8201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,120.14*78
2024-09-01T08:57:03.8198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,120.17*52
2024-09-01T08:57:04.8197604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,120.32*7E
2024-09-01T08:57:05.8194628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,120.40*5F
2024-09-01T08:57:06.8193148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,120.56*53
2024-09-01T08:57:07.8262836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,120.66*5C
2024-09-01T08:57:08.8260948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,120.67*57
2024-09-01T08:57:09.8258231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,120.56*57
2024-09-01T08:57:10.8257432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,120.31*5A
2024-09-01T08:57:11.8255133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,120.18*79
2024-09-01T08:57:12.8253067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,120.18*75
2024-09-01T08:57:13.8251350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,120.28*79
2024-09-01T08:57:14.8249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,120.49*7D
2024-09-01T08:57:15.8246970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,120.50*7D
2024-09-01T08:57:16.8245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,120.47*58
2024-09-01T08:57:17.8243012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,120.40*5D
2024-09-01T08:57:18.8241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,120.23*5D
2024-09-01T08:57:19.8238961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,120.13*5E
2024-09-01T08:57:20.8236854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,120.15*5F
2024-09-01T08:57:21.8234692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,120.31*50
2024-09-01T08:57:22.8233656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,120.58*51
2024-09-01T08:57:23.8230782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,120.75*7F
2024-09-01T08:57:24.8229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,120.64*7F
2024-09-01T08:57:25.8227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,120.42*55
2024-09-01T08:57:26.8225552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,120.22*79
2024-09-01T08:57:27.8222535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,120.11*52
2024-09-01T08:57:28.8221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,120.09*5B
2024-09-01T08:57:29.8219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,120.20*50
2024-09-01T08:57:30.8216662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,120.39*73
2024-09-01T08:57:31.8270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,120.58*7F
2024-09-01T08:57:32.8269182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,120.73*50
2024-09-01T08:57:33.8265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,120.75*5F
2024-09-01T08:57:34.8264062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,120.59*5B
2024-09-01T08:57:35.8262075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,120.31*51
2024-09-01T08:57:36.8163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,120.12*76
2024-09-01T08:57:37.8319298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,120.05*7A
2024-09-01T08:57:38.8316981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,120.13*7F
2024-09-01T08:57:39.8159278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,120.25*7B
2024-09-01T08:57:40.8157013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,120.48*71
2024-09-01T08:57:41.8156141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,120.68*5B
2024-09-01T08:57:42.8153316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,120.65*5A
2024-09-01T08:57:43.8150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,120.51*53
2024-09-01T08:57:44.8149642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,120.45*56
2024-09-01T08:57:45.8147056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,120.38*5A
2024-09-01T08:57:46.8301231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,120.31*5F
2024-09-01T08:57:47.8299704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,120.34*53
2024-09-01T08:57:48.8297107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,120.40*52
2024-09-01T08:57:49.8295276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,120.55*57
2024-09-01T08:57:50.8293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,120.64*74
2024-09-01T08:57:51.8291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,120.64*79
2024-09-01T08:57:52.8289225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,120.67*76
2024-09-01T08:57:53.8287098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,120.66*7E
2024-09-01T08:57:54.8285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,120.64*59
2024-09-01T08:57:55.8283708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,120.57*5F
2024-09-01T08:57:56.8320420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.11,120.47*5B
2024-09-01T08:57:57.8279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.20,120.31*79
2024-09-01T08:57:58.8277141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,120.25*5E
2024-09-01T08:57:59.8275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,120.26*7F
2024-09-01T08:58:00.8273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,120.40*7D
2024-09-01T08:58:01.8271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,120.54*79
2024-09-01T08:58:02.8269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,120.50*70
2024-09-01T08:58:03.8266833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,120.32*5B
2024-09-01T08:58:04.8147753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,120.04*52
2024-09-01T08:58:05.8145141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,119.87*7C
2024-09-01T08:58:06.8143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,119.93*71
2024-09-01T08:58:07.8298155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,120.08*57
2024-09-01T08:58:08.8296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,120.18*5A
2024-09-01T08:58:09.8293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,120.23*5D
2024-09-01T08:58:10.8292367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,120.28*5C
2024-09-01T08:58:11.8289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,120.25*7E
2024-09-01T08:58:12.8288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,120.21*7C
2024-09-01T08:58:13.8286722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,120.11*7B
2024-09-01T08:58:14.8310187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,119.91*70
2024-09-01T08:58:15.8283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,119.85*55
2024-09-01T08:58:16.8280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,120.00*56
2024-09-01T08:58:17.8277195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,120.14*5E
2024-09-01T08:58:18.8276596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,120.33*5F
2024-09-01T08:58:19.8273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,120.49*59
2024-09-01T08:58:20.8272437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,120.44*7E
2024-09-01T08:58:21.8271592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,120.22*7F
2024-09-01T08:58:22.8201006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,120.01*7B
2024-09-01T08:58:23.8198989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,119.90*57
2024-09-01T08:58:24.8197535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,119.95*55
2024-09-01T08:58:25.8195848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,120.05*59
2024-09-01T08:58:26.8193141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,120.03*58
2024-09-01T08:58:27.8190443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,119.97*57
2024-09-01T08:58:28.8189056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,120.07*52
2024-09-01T08:58:29.8188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,120.35*53
2024-09-01T08:58:30.8185017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,120.59*53
2024-09-01T08:58:31.8183824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,120.65*74
2024-09-01T08:58:32.8181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,120.44*77
2024-09-01T08:58:33.8178150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,120.04*74
2024-09-01T08:58:34.8177310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,119.61*58
2024-09-01T08:58:35.8175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,119.41*77
2024-09-01T08:58:36.8172925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,119.57*5C
2024-09-01T08:58:37.8170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,119.95*57
2024-09-01T08:58:38.8169298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,120.35*54
2024-09-01T08:58:39.8167198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,120.70*5D
2024-09-01T08:58:40.8164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,120.78*58
2024-09-01T08:58:41.8162664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,120.60*58
2024-09-01T08:58:42.8160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,120.32*77
2024-09-01T08:58:43.8159255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,119.96*5E
2024-09-01T08:58:44.8313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,119.79*73
2024-09-01T08:58:45.8154612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,119.98*5F
2024-09-01T08:58:46.8228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,120.32*51
2024-09-01T08:58:47.8225321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,120.48*50
2024-09-01T08:58:48.8263644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,120.42*50
2024-09-01T08:58:49.8282784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,120.29*56
2024-09-01T08:58:50.8280994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,120.20*5D
2024-09-01T08:58:51.8278841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,120.17*70
2024-09-01T08:58:52.8277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,120.13*71
2024-09-01T08:58:53.8275031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,120.11*7F
2024-09-01T08:58:54.8273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,120.11*79
2024-09-01T08:58:55.8271774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,120.08*5F
2024-09-01T08:58:56.8268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,120.04*5D
2024-09-01T08:58:57.8152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,120.02*57
2024-09-01T08:58:58.8305705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,120.24*5D
2024-09-01T08:58:59.8304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,120.58*56
2024-09-01T08:59:00.8301371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,120.72*53
2024-09-01T08:59:01.8301468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,120.54*70
2024-09-01T08:59:02.8298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.13,120.05*7A
2024-09-01T08:59:03.8161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,119.69*5B
2024-09-01T08:59:04.8160421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,119.67*72
2024-09-01T08:59:05.8223414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,119.94*56
2024-09-01T08:59:06.8258714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.34,120.40*5D
2024-09-01T08:59:07.8256038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,120.77*5F
2024-09-01T08:59:08.8253781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,120.78*57
2024-09-01T08:59:09.8251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,120.49*75
2024-09-01T08:59:10.8250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,120.14*7E
2024-09-01T08:59:11.8275251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,119.97*52
2024-09-01T08:59:12.8165307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,120.04*5B
2024-09-01T08:59:13.8163049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,120.22*56
2024-09-01T08:59:14.8316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,120.35*79
2024-09-01T08:59:15.8181983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,120.43*7F
2024-09-01T08:59:16.8180885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,120.28*70
2024-09-01T08:59:17.8177391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,120.05*5B
2024-09-01T08:59:18.8176127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,119.89*5E
2024-09-01T08:59:19.8173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,119.77*56
2024-09-01T08:59:20.8172150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,119.92*52
2024-09-01T08:59:21.8170224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,120.25*50
2024-09-01T08:59:22.8168925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,120.49*5E
2024-09-01T08:59:23.8322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,120.51*7B
2024-09-01T08:59:24.8320877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,120.36*71
2024-09-01T08:59:25.8318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,120.17*7B
2024-09-01T08:59:26.8316150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,120.11*7F
2024-09-01T08:59:27.8314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,120.14*73
2024-09-01T08:59:28.8156342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,120.09*50
2024-09-01T08:59:29.8153821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,120.07*55
2024-09-01T08:59:30.8152511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,120.04*5E
2024-09-01T08:59:31.8306228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,120.11*5C
2024-09-01T08:59:32.8304188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,120.29*50
2024-09-01T08:59:33.8302276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,120.42*58
2024-09-01T08:59:34.8300296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,120.51*5D
2024-09-01T08:59:35.8218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,120.47*74
2024-09-01T08:59:36.8216489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,120.28*77
2024-09-01T08:59:37.8214263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,120.06*78
2024-09-01T08:59:38.8233370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,119.94*7A
2024-09-01T08:59:39.8231202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,119.93*53
2024-09-01T08:59:40.8228958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,120.10*53
2024-09-01T08:59:41.8227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,120.36*56
2024-09-01T08:59:42.8225383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,120.47*51
2024-09-01T08:59:43.8223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,120.47*5F
2024-09-01T08:59:44.8245516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,120.35*54
2024-09-01T08:59:45.8243468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,120.18*5C
2024-09-01T08:59:46.8241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,120.09*5B
2024-09-01T08:59:47.8239062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,120.16*57
2024-09-01T08:59:48.8238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,120.25*5C
2024-09-01T08:59:49.8235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,120.35*7A
2024-09-01T08:59:50.8232978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,120.43*7A
2024-09-01T08:59:51.8232350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,120.31*74
2024-09-01T08:59:52.8229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,120.14*7E
2024-09-01T08:59:53.8227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,120.09*5D
2024-09-01T08:59:54.8225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,120.11*5A
2024-09-01T08:59:55.8223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,120.25*50
2024-09-01T08:59:56.8221845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,120.43*51
2024-09-01T08:59:57.8219635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,120.46*73
2024-09-01T08:59:58.8216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,120.32*7B
2024-09-01T08:59:59.8214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,120.08*7D
2024-09-01T09:00:00.8214333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,119.89*5B
2024-09-01T09:00:01.8211493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,119.91*50
2024-09-01T09:00:02.8208481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,120.02*50
2024-09-01T09:00:03.8208142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,120.15*53
2024-09-01T09:00:04.8229852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,120.36*51
2024-09-01T09:00:05.8228852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,120.48*51
2024-09-01T09:00:06.8225212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,120.34*52
2024-09-01T09:00:07.8225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,120.06*78
2024-09-01T09:00:08.8222744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,119.84*7E
2024-09-01T09:00:09.8222356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,119.81*52
2024-09-01T09:00:10.8218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,120.05*52
2024-09-01T09:00:11.8216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,120.43*55
2024-09-01T09:00:12.8214810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,120.67*52
2024-09-01T09:00:13.8212292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,120.59*71
2024-09-01T09:00:14.8210254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,120.28*73
2024-09-01T09:00:15.8247474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,119.92*74
2024-09-01T09:00:16.8246094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,119.56*53
2024-09-01T09:00:17.8243951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,119.41*5C
2024-09-01T09:00:18.8243481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,119.57*57
2024-09-01T09:00:19.8239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,119.97*5B
2024-09-01T09:00:20.8237825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,120.49*5A
2024-09-01T09:00:21.8235841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,120.83*72
2024-09-01T09:00:22.8233358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,120.86*7D
2024-09-01T09:00:23.8231212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,120.53*76
2024-09-01T09:00:24.8230749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,120.10*76
2024-09-01T09:00:25.8228433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,119.85*55
2024-09-01T09:00:26.8225728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,119.81*53
2024-09-01T09:00:27.8223824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,119.95*51
2024-09-01T09:00:28.8221811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,120.05*5E
2024-09-01T09:00:29.8219866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,120.01*5D
2024-09-01T09:00:30.8218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,119.86*57
2024-09-01T09:00:31.8216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,119.72*79
2024-09-01T09:00:32.8214129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,119.75*74
2024-09-01T09:00:33.8212536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,119.96*75
2024-09-01T09:00:34.8209710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,120.13*75
2024-09-01T09:00:35.8208613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,120.12*59
2024-09-01T09:00:36.8225487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,120.08*51
2024-09-01T09:00:37.8223450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,120.04*58
2024-09-01T09:00:38.8221579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,119.92*56
2024-09-01T09:00:39.8219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,119.78*56
2024-09-01T09:00:40.8217434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,119.80*76
2024-09-01T09:00:41.8215495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,119.83*7E
2024-09-01T09:00:42.8213755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,119.74*7C
2024-09-01T09:00:43.8211052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,119.77*7F
2024-09-01T09:00:44.8209844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,119.76*7C
2024-09-01T09:00:45.8208448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,119.78*5C
2024-09-01T09:00:46.8205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,119.90*52
2024-09-01T09:00:47.8203627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,120.09*58
2024-09-01T09:00:48.8201501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,120.22*58
2024-09-01T09:00:49.8199236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,120.27*52
2024-09-01T09:00:50.8198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,120.25*58
2024-09-01T09:00:51.8195220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,119.95*54
2024-09-01T09:00:52.8193288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,119.62*5D
2024-09-01T09:00:53.8191298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,119.47*79
2024-09-01T09:00:54.8188811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,119.54*72
2024-09-01T09:00:55.8256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,119.83*7D
2024-09-01T09:00:56.8296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,120.20*56
2024-09-01T09:00:57.8295025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,120.46*52
2024-09-01T09:00:58.8295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,120.52*54
2024-09-01T09:00:59.8293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,120.35*5B
2024-09-01T09:01:00.8291518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,120.03*5E
2024-09-01T09:01:01.8290062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,119.92*5B
2024-09-01T09:01:02.8287342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,120.01*53
2024-09-01T09:01:03.8285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,120.09*53
2024-09-01T09:01:04.8283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,120.08*50
2024-09-01T09:01:05.8281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,120.04*72
2024-09-01T09:01:06.8279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,119.99*7A
2024-09-01T09:01:07.8276985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,119.98*7E
2024-09-01T09:01:08.8175854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,119.95*79
2024-09-01T09:01:09.8174045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,120.08*52
2024-09-01T09:01:10.8173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,120.32*52
2024-09-01T09:01:11.8169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,120.50*52
2024-09-01T09:01:12.8167991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,120.61*5F
2024-09-01T09:01:13.8166622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,120.59*52
2024-09-01T09:01:14.8320169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,120.30*50
2024-09-01T09:01:15.8318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,119.79*5C
2024-09-01T09:01:16.8316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,119.34*50
2024-09-01T09:01:17.8313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,119.25*7B
2024-09-01T09:01:18.8311906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,119.55*56
2024-09-01T09:01:19.8309688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,120.02*50
2024-09-01T09:01:20.8308166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,120.42*50
2024-09-01T09:01:21.8306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,120.61*5C
2024-09-01T09:01:22.8194050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,120.63*5C
2024-09-01T09:01:23.8302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,120.57*59
2024-09-01T09:01:24.8299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,120.45*75
2024-09-01T09:01:25.8254953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,120.29*5B
2024-09-01T09:01:26.8274516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,120.13*7D
2024-09-01T09:01:27.8272377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,120.10*7B
2024-09-01T09:01:28.8270118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,120.13*75
2024-09-01T09:01:29.8268135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,120.25*54
2024-09-01T09:01:30.8266365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,120.41*50
2024-09-01T09:01:31.8263848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,120.51*59
2024-09-01T09:01:32.8205358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,120.44*53
2024-09-01T09:01:33.8202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,120.19*51
2024-09-01T09:01:34.8201094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,119.98*5F
2024-09-01T09:01:35.8229534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,120.04*5C
2024-09-01T09:01:36.8228298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,120.23*5D
2024-09-01T09:01:37.8225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,120.42*58
2024-09-01T09:01:38.8221786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,120.42*55
2024-09-01T09:01:39.8295105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,120.19*7A
2024-09-01T09:01:40.8292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,119.88*78
2024-09-01T09:01:41.8313704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,119.70*73
2024-09-01T09:01:42.8311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,119.71*57
2024-09-01T09:01:43.8308801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,120.07*52
2024-09-01T09:01:44.8307684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,120.55*5A
2024-09-01T09:01:45.8307121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,120.80*5D
2024-09-01T09:01:46.8308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,120.74*55
2024-09-01T09:01:47.8188824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,120.38*54
2024-09-01T09:01:48.8186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,120.03*5B
2024-09-01T09:01:49.8184451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,119.95*55
2024-09-01T09:01:50.8182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,120.08*5F
2024-09-01T09:01:51.8180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,120.19*56
2024-09-01T09:01:52.8179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,120.17*5D
2024-09-01T09:01:53.8177266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,120.17*5D
2024-09-01T09:01:54.8231167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,120.22*7C
2024-09-01T09:01:55.8229510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,120.34*7C
2024-09-01T09:01:56.8226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,120.39*70
2024-09-01T09:01:57.8225973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,120.29*5A
2024-09-01T09:01:58.8223902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,120.14*78
2024-09-01T09:01:59.8221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,120.10*5A
2024-09-01T09:02:00.8220928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,120.12*53
2024-09-01T09:02:01.8217428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,120.08*58
2024-09-01T09:02:02.8216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,120.09*56
2024-09-01T09:02:03.8213768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,120.14*7D
2024-09-01T09:02:04.8211078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,120.22*78
2024-09-01T09:02:05.8210535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,120.27*78
2024-09-01T09:02:06.8207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,120.12*7E
2024-09-01T09:02:07.8205436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,119.87*5F
2024-09-01T09:02:08.8202863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,119.78*5F
2024-09-01T09:02:09.8201651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,119.88*5E
2024-09-01T09:02:10.8199754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,120.21*51
2024-09-01T09:02:11.8224606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,120.54*56
2024-09-01T09:02:12.8222137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,120.71*71
2024-09-01T09:02:13.8221841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,120.69*76
2024-09-01T09:02:14.8218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,120.37*7C
2024-09-01T09:02:15.8217184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,120.02*54
2024-09-01T09:02:16.8216175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.68,119.75*77
2024-09-01T09:02:17.8212669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.06,119.64*5E
2024-09-01T09:02:18.8211023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,119.77*52
2024-09-01T09:02:19.8208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.22,120.08*56
2024-09-01T09:02:20.8206797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,120.38*51
2024-09-01T09:02:21.8204514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,120.59*73
2024-09-01T09:02:22.8203525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.52,120.69*71
2024-09-01T09:02:23.8202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,120.53*78
2024-09-01T09:02:24.8199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,120.29*54
2024-09-01T09:02:25.8197884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.58,120.15*77
2024-09-01T09:02:26.8195006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.18,120.05*79
2024-09-01T09:02:27.8193014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.51,120.06*54
2024-09-01T09:02:28.8191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,120.15*59
2024-09-01T09:02:29.8189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,120.25*51
2024-09-01T09:02:30.8187763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,120.33*73
2024-09-01T09:02:31.8185263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,120.36*7B
2024-09-01T09:02:32.8339661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,120.25*74
2024-09-01T09:02:33.8337590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,120.13*7E
2024-09-01T09:02:34.8179327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,120.00*7F
2024-09-01T09:02:35.8197250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,119.97*5F
2024-09-01T09:02:36.8196191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,120.07*51
2024-09-01T09:02:37.8194116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,120.25*54
2024-09-01T09:02:38.8192611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,120.40*55
2024-09-01T09:02:39.8190877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,120.45*57
2024-09-01T09:02:40.8212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,120.31*74
2024-09-01T09:02:41.8209773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,120.04*77
2024-09-01T09:02:42.8208061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,119.78*74
2024-09-01T09:02:43.8205076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,119.67*7B
2024-09-01T09:02:44.8203137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,119.74*5A
2024-09-01T09:02:45.8202229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,119.84*54
2024-09-01T09:02:46.8199735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,120.01*5F
2024-09-01T09:02:47.8197940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,120.29*52
2024-09-01T09:02:48.8196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,120.56*5D
2024-09-01T09:02:49.8194623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,120.62*55
2024-09-01T09:02:50.8192565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,120.42*7B
2024-09-01T09:02:51.8190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,120.11*5A
2024-09-01T09:02:52.8212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,119.83*5B
2024-09-01T09:02:53.8212032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,119.71*57
2024-09-01T09:02:54.8209259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,119.74*5B
2024-09-01T09:02:55.8207618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,119.85*51
2024-09-01T09:02:56.8204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.39,120.01*59
2024-09-01T09:02:57.8203306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.30,120.02*51
2024-09-01T09:02:58.8200957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,119.98*5E
2024-09-01T09:02:59.8199717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,120.00*54
2024-09-01T09:03:00.8196736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,120.03*5C
2024-09-01T09:03:01.8195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,120.07*7A
2024-09-01T09:03:02.8192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.34,120.18*73
2024-09-01T09:03:03.8191428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,120.23*7E
2024-09-01T09:03:04.8189021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,120.13*75
2024-09-01T09:03:05.8186797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,119.82*52
2024-09-01T09:03:06.8185027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.51,119.62*58
2024-09-01T09:03:07.8183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.08,119.68*55
2024-09-01T09:03:08.8180079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,119.80*51
2024-09-01T09:03:09.8179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,119.99*52
2024-09-01T09:03:10.8177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,120.08*5D
2024-09-01T09:03:11.8331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,120.02*7B
2024-09-01T09:03:12.8329707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,119.97*7B
2024-09-01T09:03:13.8328478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,120.01*78
2024-09-01T09:03:14.8325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,120.10*7F
2024-09-01T09:03:15.8323797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,120.18*71
2024-09-01T09:03:16.8165874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,120.12*54
2024-09-01T09:03:17.8319125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,119.90*5F
2024-09-01T09:03:18.8317316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,119.73*58
2024-09-01T09:03:19.8315467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,119.65*55
2024-09-01T09:03:20.8312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,119.76*59
2024-09-01T09:03:21.8311207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,119.99*7E
2024-09-01T09:03:22.8309275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,120.21*70
2024-09-01T09:03:23.8307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,120.42*7A
2024-09-01T09:03:24.8328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,120.40*70
2024-09-01T09:03:25.8170881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,120.14*52
2024-09-01T09:03:26.8168100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,119.79*7A
2024-09-01T09:03:27.8166361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,119.52*75
2024-09-01T09:03:28.8320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,119.43*59
2024-09-01T09:03:29.8318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,119.57*59
2024-09-01T09:03:30.8316392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,119.83*5C
2024-09-01T09:03:31.8314032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,120.07*78
2024-09-01T09:03:32.8312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,120.19*7D
2024-09-01T09:03:33.8324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,120.21*76
2024-09-01T09:03:34.8308419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,120.04*52
2024-09-01T09:03:35.8306320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,119.72*5F
2024-09-01T09:03:36.8304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,119.57*51
2024-09-01T09:03:37.8302171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,119.70*50
2024-09-01T09:03:38.8299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,119.96*5E
2024-09-01T09:03:39.8300063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,120.17*7C
2024-09-01T09:03:40.8297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,120.23*7C
2024-09-01T09:03:41.8294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,120.14*7B
2024-09-01T09:03:42.8292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,119.94*59
2024-09-01T09:03:43.8316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,119.74*5B
2024-09-01T09:03:44.8211518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,119.64*54
2024-09-01T09:03:45.8210163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,119.76*58
2024-09-01T09:03:46.8208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,119.94*76
2024-09-01T09:03:47.8241653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,120.11*7E
2024-09-01T09:03:48.8240248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,120.22*7A
2024-09-01T09:03:49.8238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,120.21*7F
2024-09-01T09:03:50.8235579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,120.09*5B
2024-09-01T09:03:51.8233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.53,119.95*53
2024-09-01T09:03:52.8231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.77,119.81*5E
2024-09-01T09:03:53.8229385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,119.82*52
2024-09-01T09:03:54.8228112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,119.97*5F
2024-09-01T09:03:55.8225637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,120.15*70
2024-09-01T09:03:56.8223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,120.17*7C
2024-09-01T09:03:57.8251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,119.99*7D
2024-09-01T09:03:58.8334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,119.84*76
2024-09-01T09:03:59.8176035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,119.89*51
2024-09-01T09:04:00.8174375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,119.98*55
2024-09-01T09:04:01.8172442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,120.15*5B
2024-09-01T09:04:02.8326445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,120.31*53
2024-09-01T09:04:03.8324371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,120.27*5A
2024-09-01T09:04:04.8322499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,120.13*56
2024-09-01T09:04:05.8321727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,119.98*7B
2024-09-01T09:04:06.8318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,119.89*75
2024-09-01T09:04:07.8316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,120.00*7E
2024-09-01T09:04:08.8314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,120.15*79
2024-09-01T09:04:09.8312746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,120.24*56
2024-09-01T09:04:10.8310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,120.23*5C
2024-09-01T09:04:11.8308690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,120.14*56
2024-09-01T09:04:12.8307036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,119.98*52
2024-09-01T09:04:13.8304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,119.96*50
2024-09-01T09:04:14.8302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,120.14*57
2024-09-01T09:04:15.8204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,120.34*7F
2024-09-01T09:04:16.8202189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,120.45*72
2024-09-01T09:04:17.8200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,120.28*5A
2024-09-01T09:04:18.8197926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,119.99*54
2024-09-01T09:04:19.8196360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,119.82*57
2024-09-01T09:04:20.8195857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,119.86*7F
2024-09-01T09:04:21.8193364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,120.10*5B
2024-09-01T09:04:22.8348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,120.33*77
2024-09-01T09:04:23.8189223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,120.39*5D
2024-09-01T09:04:24.8187646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,120.29*55
2024-09-01T09:04:25.8186146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,120.10*55
2024-09-01T09:04:26.8183666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,119.93*5F
2024-09-01T09:04:27.8181628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,120.03*5C
2024-09-01T09:04:28.8180602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,120.30*50
2024-09-01T09:04:29.8335172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,120.49*58
2024-09-01T09:04:30.8333325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,120.51*7A
2024-09-01T09:04:31.8332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,120.29*7C
2024-09-01T09:04:32.8329851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,119.89*5A
2024-09-01T09:04:33.8171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,119.60*76
2024-09-01T09:04:34.8212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,119.58*52
2024-09-01T09:04:35.8209766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,119.76*58
2024-09-01T09:04:36.8209611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,120.11*55
2024-09-01T09:04:37.8206874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,120.53*52
2024-09-01T09:04:38.8207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,120.72*53
2024-09-01T09:04:39.8204641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,120.71*7F
2024-09-01T09:04:40.8241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,120.54*58
2024-09-01T09:04:41.8240776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,120.21*7A
2024-09-01T09:04:42.8238234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,119.91*7D
2024-09-01T09:04:43.8235946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,119.85*7B
2024-09-01T09:04:44.8235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,119.97*52
2024-09-01T09:04:45.8233261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,120.10*53
2024-09-01T09:04:46.8231427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,120.26*53
2024-09-01T09:04:47.8229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,120.34*79
2024-09-01T09:04:48.8227418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,120.21*72
2024-09-01T09:04:49.8226836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,120.22*79
2024-09-01T09:04:50.8224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,120.42*52
2024-09-01T09:04:51.8271102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,120.51*5B
2024-09-01T09:04:52.8269905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,120.42*55
2024-09-01T09:04:53.8267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,120.11*5F
2024-09-01T09:04:54.8265296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,119.71*70
2024-09-01T09:04:55.8264170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,119.56*59
2024-09-01T09:04:56.8262185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,119.76*7C
2024-09-01T09:04:57.8260453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,120.12*79
2024-09-01T09:04:58.8258503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,120.40*7E
2024-09-01T09:04:59.8256425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,120.54*7A
2024-09-01T09:05:00.8254510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,120.50*52
2024-09-01T09:05:01.8252968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,120.34*56
2024-09-01T09:05:02.8251904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,120.14*59
2024-09-01T09:05:03.8250303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,119.94*56
2024-09-01T09:05:04.8324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,119.82*52
2024-09-01T09:05:05.8258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,119.84*56
2024-09-01T09:05:06.8294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,120.05*53
2024-09-01T09:05:07.8292956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,120.36*74
2024-09-01T09:05:08.8290704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,120.61*7C
2024-09-01T09:05:09.8289611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,120.66*7F
2024-09-01T09:05:10.8288146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,120.42*70
2024-09-01T09:05:11.8285754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,120.10*7E
2024-09-01T09:05:12.8283870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,119.98*57
2024-09-01T09:05:13.8282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.42,120.13*56
2024-09-01T09:05:14.8279888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.48,120.31*5D
2024-09-01T09:05:15.8278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,120.38*5D
2024-09-01T09:05:16.8276387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,120.29*52
2024-09-01T09:05:17.8275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,120.06*74
2024-09-01T09:05:18.8273032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,119.93*78
2024-09-01T09:05:19.8270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,120.09*7F
2024-09-01T09:05:20.8269551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,120.43*71
2024-09-01T09:05:21.8267650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,120.70*52
2024-09-01T09:05:22.8266459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,120.73*57
2024-09-01T09:05:23.8264096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,120.52*74
2024-09-01T09:05:24.8262395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.16,120.16*72
2024-09-01T09:05:25.8260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,119.74*7D
2024-09-01T09:05:26.8258196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,119.57*53
2024-09-01T09:05:27.8257520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,119.74*55
2024-09-01T09:05:28.8294007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,120.22*56
2024-09-01T09:05:29.8292403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,120.80*72
2024-09-01T09:05:30.8290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,121.12*79
2024-09-01T09:05:31.8288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,121.10*7F
2024-09-01T09:05:32.8286617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,120.72*54
2024-09-01T09:05:33.8284788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.49,120.21*73
2024-09-01T09:05:34.8282503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,119.92*77
2024-09-01T09:05:35.8281053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,119.95*5B
2024-09-01T09:05:36.8310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,120.20*56
2024-09-01T09:05:37.8214238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,120.57*55
2024-09-01T09:05:38.8368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,120.78*7F
2024-09-01T09:05:39.8370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,120.64*78
2024-09-01T09:05:40.8367725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,120.38*75
2024-09-01T09:05:41.8209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,120.27*56
2024-09-01T09:05:42.8207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,120.27*52
2024-09-01T09:05:43.8206216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,120.28*52
2024-09-01T09:05:44.8204413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,120.25*54
2024-09-01T09:05:45.8202564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,120.18*58
2024-09-01T09:05:46.8200787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,120.13*5C
2024-09-01T09:05:47.8199373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,120.17*5D
2024-09-01T09:05:48.8353204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,120.26*55
2024-09-01T09:05:49.8351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,120.31*7D
2024-09-01T09:05:50.8349811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,120.28*72
2024-09-01T09:05:51.8347513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,120.23*7D
2024-09-01T09:05:52.8346005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,120.24*52
2024-09-01T09:05:53.8221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,120.29*5D
2024-09-01T09:05:54.8221375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,120.33*5F
2024-09-01T09:05:55.8219012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,120.37*59
2024-09-01T09:05:56.8216831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,120.40*7A
2024-09-01T09:05:57.8214827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,120.35*7F
2024-09-01T09:05:58.8213333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,120.29*57
2024-09-01T09:05:59.8257095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,120.23*53
2024-09-01T09:06:00.8255558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,120.18*57
2024-09-01T09:06:01.8253620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,120.19*58
2024-09-01T09:06:02.8252418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,120.24*52
2024-09-01T09:06:03.8250381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,120.29*72
2024-09-01T09:06:04.8248273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,120.33*5E
2024-09-01T09:06:05.8286217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,120.29*5C
2024-09-01T09:06:06.8284978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,120.21*50
2024-09-01T09:06:07.8282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,120.21*70
2024-09-01T09:06:08.8281144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,120.30*79
2024-09-01T09:06:09.8279448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,120.38*50
2024-09-01T09:06:10.8277134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,120.40*5E
2024-09-01T09:06:11.8275593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,120.36*54
2024-09-01T09:06:12.8273579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,120.25*52
2024-09-01T09:06:13.8271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,120.15*7C
2024-09-01T09:06:14.8269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,120.10*52
2024-09-01T09:06:15.8268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,120.03*79
2024-09-01T09:06:16.8266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,119.98*75
2024-09-01T09:06:17.8265080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,119.97*70
2024-09-01T09:06:18.8262769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,119.97*5F
2024-09-01T09:06:19.8260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,120.08*54
2024-09-01T09:06:20.8283378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,120.30*54
2024-09-01T09:06:21.8335022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,120.41*56
2024-09-01T09:06:22.8332978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,120.41*56
2024-09-01T09:06:23.8330849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,120.32*7C
2024-09-01T09:06:24.8329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,120.06*51
2024-09-01T09:06:25.8327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,119.91*57
2024-09-01T09:06:26.8325281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,119.97*59
2024-09-01T09:06:27.8324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,120.11*5E
2024-09-01T09:06:28.8322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,120.12*5F
2024-09-01T09:06:29.8320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,120.13*5D
2024-09-01T09:06:30.8318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,120.20*52
2024-09-01T09:06:31.8317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,120.16*50
2024-09-01T09:06:32.8349324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,120.19*78
2024-09-01T09:06:33.8347603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,120.31*59
2024-09-01T09:06:34.8346154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,120.42*5F
2024-09-01T09:06:35.8343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,120.41*5C
2024-09-01T09:06:36.8342765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,120.27*59
2024-09-01T09:06:37.8340905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,120.05*55
2024-09-01T09:06:38.8228584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,119.89*52
2024-09-01T09:06:39.8226866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,119.83*52
2024-09-01T09:06:40.8254423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,119.92*53
2024-09-01T09:06:41.8253051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,120.14*57
2024-09-01T09:06:42.8284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,120.40*7F
2024-09-01T09:06:43.8281705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,120.54*7F
2024-09-01T09:06:44.8279907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,120.55*53
2024-09-01T09:06:45.8278431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,120.38*59
2024-09-01T09:06:46.8276910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,120.04*72
2024-09-01T09:06:47.8274653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,119.69*77
2024-09-01T09:06:48.8271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,119.52*5F
2024-09-01T09:06:49.8271941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,119.60*5E
2024-09-01T09:06:50.8293323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,119.86*57
2024-09-01T09:06:51.8291608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,120.27*58
2024-09-01T09:06:52.8310781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,120.60*73
2024-09-01T09:06:53.8309181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,120.66*78
2024-09-01T09:06:54.8369999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,120.49*58
2024-09-01T09:06:55.8366881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,120.14*58
2024-09-01T09:06:56.8208277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,119.76*78
2024-09-01T09:06:57.8207534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,119.55*7D
2024-09-01T09:06:58.8361228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,119.65*5B
2024-09-01T09:06:59.8360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.15,119.98*5E
2024-09-01T09:07:00.8359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.83,120.40*5A
2024-09-01T09:07:01.8355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,120.74*55
2024-09-01T09:07:02.8255298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,120.72*77
2024-09-01T09:07:03.8253153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,120.33*73
2024-09-01T09:07:04.8251679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.09,119.84*5F
2024-09-01T09:07:05.8249183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.31,119.47*5E
2024-09-01T09:07:06.8247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,119.45*73
2024-09-01T09:07:07.8246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,119.74*5A
2024-09-01T09:07:08.8244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.46,120.23*54
2024-09-01T09:07:09.8242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.81,120.64*59
2024-09-01T09:07:10.8240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,120.74*5D
2024-09-01T09:07:11.8239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,120.63*51
2024-09-01T09:07:12.8237925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,120.33*58
2024-09-01T09:07:13.8235231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,119.91*57
2024-09-01T09:07:14.8234141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,119.64*58
2024-09-01T09:07:15.8231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,119.71*79
2024-09-01T09:07:16.8229686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,120.04*7D
2024-09-01T09:07:17.8228030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,120.40*55
2024-09-01T09:07:18.8225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,120.75*51
2024-09-01T09:07:19.8223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,120.96*5F
2024-09-01T09:07:20.8248221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,120.81*5A
2024-09-01T09:07:21.8220914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,120.36*53
2024-09-01T09:07:22.8218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,119.84*78
2024-09-01T09:07:23.8371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,119.50*76
2024-09-01T09:07:24.8371254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,119.42*73
2024-09-01T09:07:25.8253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,119.62*55
2024-09-01T09:07:26.8253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,119.86*57
2024-09-01T09:07:27.8250347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,120.00*7C
2024-09-01T09:07:28.8248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,120.09*5C
2024-09-01T09:07:29.8247115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,120.22*5A
2024-09-01T09:07:30.8245203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,120.36*52
2024-09-01T09:07:31.8242657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,120.44*54
2024-09-01T09:07:32.8241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,120.28*5B
2024-09-01T09:07:33.8239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,119.89*74
2024-09-01T09:07:34.8237402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,119.58*76
2024-09-01T09:07:35.8235519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,119.53*5B
2024-09-01T09:07:36.8234953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,119.85*56
2024-09-01T09:07:37.8231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,120.28*5F
2024-09-01T09:07:38.8286907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,120.65*75
2024-09-01T09:07:39.8284860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.87,120.83*7E
2024-09-01T09:07:40.8283337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,120.77*72
2024-09-01T09:07:41.8281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,120.53*79
2024-09-01T09:07:42.8280154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,120.31*71
2024-09-01T09:07:43.8277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,120.15*51
2024-09-01T09:07:44.8276359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.55,120.09*51
2024-09-01T09:07:45.8273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,120.15*54
2024-09-01T09:07:46.8272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,120.24*50
2024-09-01T09:07:47.8270303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,120.43*58
2024-09-01T09:07:48.8268808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,120.67*72
2024-09-01T09:07:49.8266153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,120.76*7A
2024-09-01T09:07:50.8286022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,120.66*7A
2024-09-01T09:07:51.8287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,120.35*7D
2024-09-01T09:07:52.8283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,119.97*7F
2024-09-01T09:07:53.8282502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,119.73*57
2024-09-01T09:07:54.8279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,119.81*56
2024-09-01T09:07:55.8278382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,120.16*52
2024-09-01T09:07:56.8276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,120.55*59
2024-09-01T09:07:57.8274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,120.76*7E
2024-09-01T09:07:58.8273498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,120.76*7C
2024-09-01T09:07:59.8299276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,120.64*70
2024-09-01T09:08:00.8297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,120.54*71
2024-09-01T09:08:01.8294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,120.45*54
2024-09-01T09:08:02.8292872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,120.26*50
2024-09-01T09:08:03.8291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,120.16*5B
2024-09-01T09:08:04.8290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,120.30*56
2024-09-01T09:08:05.8287697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,120.49*5C
2024-09-01T09:08:06.8286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,120.63*7A
2024-09-01T09:08:07.8284077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,120.69*70
2024-09-01T09:08:08.8281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,120.58*76
2024-09-01T09:08:09.8280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,120.35*50
2024-09-01T09:08:10.8312901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,120.24*55
2024-09-01T09:08:11.8311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,120.25*5C
2024-09-01T09:08:12.8309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,120.30*52
2024-09-01T09:08:13.8307491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,120.33*50
2024-09-01T09:08:14.8304700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,120.25*55
2024-09-01T09:08:15.8304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,120.08*5A
2024-09-01T09:08:16.8302076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,119.97*55
2024-09-01T09:08:17.8299279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,120.06*58
2024-09-01T09:08:18.8297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,120.29*53
2024-09-01T09:08:19.8297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,120.52*55
2024-09-01T09:08:20.8294361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,120.59*7B
2024-09-01T09:08:21.8324719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,120.46*57
2024-09-01T09:08:22.8322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,120.28*58
2024-09-01T09:08:23.8320812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,120.22*7D
2024-09-01T09:08:24.8320070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,120.27*56
2024-09-01T09:08:25.8317233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,120.23*5D
2024-09-01T09:08:26.8314976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,120.09*5B
2024-09-01T09:08:27.8313478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,120.05*50
2024-09-01T09:08:28.8311677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,120.19*55
2024-09-01T09:08:29.8309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,120.34*57
2024-09-01T09:08:30.8307985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,120.38*58
2024-09-01T09:08:31.8306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,120.31*71
2024-09-01T09:08:32.8304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,120.16*7D
2024-09-01T09:08:33.8302045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,120.08*53
2024-09-01T09:08:34.8300608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,120.13*54
2024-09-01T09:08:35.8299015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,120.32*5C
2024-09-01T09:08:36.8297317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,120.45*52
2024-09-01T09:08:37.8293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,120.48*5C
2024-09-01T09:08:38.8292748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,120.43*59
2024-09-01T09:08:39.8309020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,120.17*56
2024-09-01T09:08:40.8288560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,119.89*5A
2024-09-01T09:08:41.8285080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,119.77*5A
2024-09-01T09:08:42.8285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,119.87*70
2024-09-01T09:08:43.8282023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,120.08*75
2024-09-01T09:08:44.8281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,120.22*74
2024-09-01T09:08:45.8278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,120.30*59
2024-09-01T09:08:46.8278280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,120.20*5E
2024-09-01T09:08:47.8304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,120.16*50
2024-09-01T09:08:48.8303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,120.15*58
2024-09-01T09:08:49.8302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,120.12*58
2024-09-01T09:08:50.8301642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,120.07*70
2024-09-01T09:08:51.8298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,119.98*71
2024-09-01T09:08:52.8296643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,119.88*71
2024-09-01T09:08:53.8294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,119.84*53
2024-09-01T09:08:54.8292656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,119.84*5E
2024-09-01T09:08:55.8291305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,120.01*5C
2024-09-01T09:08:56.8288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,120.25*56
2024-09-01T09:08:57.8287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,120.40*5E
2024-09-01T09:08:58.8285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,120.40*7E
2024-09-01T09:08:59.8283482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,120.20*75
2024-09-01T09:09:00.8281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,119.88*5D
2024-09-01T09:09:01.8353204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,119.69*51
2024-09-01T09:09:02.8351113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,119.82*58
2024-09-01T09:09:03.8371359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,120.14*55
2024-09-01T09:09:04.8369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,120.44*7F
2024-09-01T09:09:05.8395352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,120.51*79
2024-09-01T09:09:06.8317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,120.25*71
2024-09-01T09:09:07.8315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,119.90*59
2024-09-01T09:09:08.8313867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,119.75*5C
2024-09-01T09:09:09.8311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,119.90*57
2024-09-01T09:09:10.8309873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,120.26*57
2024-09-01T09:09:11.8307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,120.56*54
2024-09-01T09:09:12.8306607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,120.64*77
2024-09-01T09:09:13.8303783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,120.42*76
2024-09-01T09:09:14.8301886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,120.07*7B
2024-09-01T09:09:15.8299658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,119.84*55
2024-09-01T09:09:16.8298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,119.81*54
2024-09-01T09:09:17.8295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,119.89*5D
2024-09-01T09:09:18.8294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,120.16*53
2024-09-01T09:09:19.8293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,120.38*50
2024-09-01T09:09:20.8290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,120.47*50
2024-09-01T09:09:21.8288836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,120.43*72
2024-09-01T09:09:22.8286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,120.30*7B
2024-09-01T09:09:23.8285010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,120.18*7F
2024-09-01T09:09:24.8282866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,120.03*57
2024-09-01T09:09:25.8280942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,119.91*57
2024-09-01T09:09:26.8280141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,119.91*5D
2024-09-01T09:09:27.8279148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,120.01*5E
2024-09-01T09:09:28.8348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,120.16*5E
2024-09-01T09:09:29.8345574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,120.36*56
2024-09-01T09:09:30.8343097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,120.39*53
2024-09-01T09:09:31.8343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,120.16*51
2024-09-01T09:09:32.8340703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,119.90*7D
2024-09-01T09:09:33.8338837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,119.83*77
2024-09-01T09:09:34.8336423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,119.93*55
2024-09-01T09:09:35.8335324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,120.18*50
2024-09-01T09:09:36.8332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,120.44*53
2024-09-01T09:09:37.8330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,120.45*55
2024-09-01T09:09:38.8328633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,120.20*50
2024-09-01T09:09:39.8327188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,119.86*55
2024-09-01T09:09:40.8325488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,119.68*53
2024-09-01T09:09:41.8345772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,119.75*50
2024-09-01T09:09:42.8343849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,120.00*51
2024-09-01T09:09:43.8341963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,120.29*75
2024-09-01T09:09:44.8374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,120.41*7B
2024-09-01T09:09:45.8338566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,120.18*76
2024-09-01T09:09:46.8336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,119.88*5C
2024-09-01T09:09:47.8334421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,119.78*5D
2024-09-01T09:09:48.8331857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,119.93*59
2024-09-01T09:09:49.8330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,120.19*59
2024-09-01T09:09:50.8375349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,120.32*79
2024-09-01T09:09:51.8373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,120.25*7E
2024-09-01T09:09:52.8371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,120.03*7B
2024-09-01T09:09:53.8369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,119.86*5E
2024-09-01T09:09:54.8367057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,119.98*54
2024-09-01T09:09:55.8365384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,120.25*58
2024-09-01T09:09:56.8363943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,120.40*51
2024-09-01T09:09:57.8361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,120.33*71
2024-09-01T09:09:58.8359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,120.17*7B
2024-09-01T09:09:59.8357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,120.01*72
2024-09-01T09:10:00.8356524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,119.92*56
2024-09-01T09:10:01.8251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,119.95*5A
2024-09-01T09:10:02.8249844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,120.08*5C
2024-09-01T09:10:03.8246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,120.30*56
2024-09-01T09:10:04.8402392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,120.40*74
2024-09-01T09:10:05.8314410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,120.34*7E
2024-09-01T09:10:06.8314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,120.24*7D
2024-09-01T09:10:07.8311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,120.16*57
2024-09-01T09:10:08.8308547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,120.20*56
2024-09-01T09:10:09.8308742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,120.19*5B
2024-09-01T09:10:10.8306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,120.10*58
2024-09-01T09:10:11.8323670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,120.02*58
2024-09-01T09:10:12.8321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,120.03*5B
2024-09-01T09:10:13.8318886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,120.18*51
2024-09-01T09:10:14.8318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,120.43*71
2024-09-01T09:10:15.8340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,120.57*7A
2024-09-01T09:10:16.8336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,120.50*79
2024-09-01T09:10:17.8335620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,120.29*74
2024-09-01T09:10:18.8377291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,119.99*71
2024-09-01T09:10:19.8374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,119.75*77
2024-09-01T09:10:20.8373086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,119.75*5C
2024-09-01T09:10:21.8372118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,120.01*5C
2024-09-01T09:10:22.8368800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.87,120.40*56
2024-09-01T09:10:23.8367127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.05,120.70*55
2024-09-01T09:10:24.8365544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,120.82*78
2024-09-01T09:10:25.8363318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,120.76*7A
2024-09-01T09:10:26.8362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.49,120.57*72
2024-09-01T09:10:27.8388410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,120.37*7D
2024-09-01T09:10:28.8309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,120.23*78
2024-09-01T09:10:29.8265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,120.13*58
2024-09-01T09:10:30.8263237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,120.16*5A
2024-09-01T09:10:31.8262307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.30,120.34*5C
2024-09-01T09:10:32.8259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.79,120.61*53
2024-09-01T09:10:33.8413615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.92,120.79*58
2024-09-01T09:10:34.8411759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,120.81*58
2024-09-01T09:10:35.8410021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,120.64*76
2024-09-01T09:10:36.8408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,120.23*79
2024-09-01T09:10:37.8271657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,119.83*51
2024-09-01T09:10:38.8270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,119.69*57
2024-09-01T09:10:39.8267427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,119.87*57
2024-09-01T09:10:40.8266456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,120.31*50
2024-09-01T09:10:41.8263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,120.68*5C
2024-09-01T09:10:42.8261803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,120.90*5A
2024-09-01T09:10:43.8260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,120.79*54
2024-09-01T09:10:44.8257776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,120.44*56
2024-09-01T09:10:45.8256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,120.21*7A
2024-09-01T09:10:46.8254387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,120.14*70
2024-09-01T09:10:47.8408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,120.15*51
2024-09-01T09:10:48.8406899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,120.22*7C
2024-09-01T09:10:49.8278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,120.28*77
2024-09-01T09:10:50.8276612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,120.26*71
2024-09-01T09:10:51.8307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,120.22*71
2024-09-01T09:10:52.8305568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,120.20*53
2024-09-01T09:10:53.8303545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,120.23*50
2024-09-01T09:10:54.8301576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,120.30*53
2024-09-01T09:10:55.8299363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,120.40*5A
2024-09-01T09:10:56.8298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,120.42*5B
2024-09-01T09:10:57.8296230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,120.46*56
2024-09-01T09:10:58.8292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,120.44*56
2024-09-01T09:10:59.8292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,120.34*71
2024-09-01T09:11:00.8289659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,120.21*5C
2024-09-01T09:11:01.8287789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,120.01*53
2024-09-01T09:11:02.8285754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,119.79*7B
2024-09-01T09:11:03.8284796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,119.68*55
2024-09-01T09:11:04.8282518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,119.86*59
2024-09-01T09:11:05.8312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,120.20*52
2024-09-01T09:11:06.8310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,120.59*5D
2024-09-01T09:11:07.8308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,120.89*74
2024-09-01T09:11:08.8308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,120.92*76
2024-09-01T09:11:09.8304641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,120.68*58
2024-09-01T09:11:10.8302583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,120.32*7E
2024-09-01T09:11:11.8300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,119.98*59
2024-09-01T09:11:12.8298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,119.82*57
2024-09-01T09:11:13.8326436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,119.93*5D
2024-09-01T09:11:14.8426849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,120.08*7F
2024-09-01T09:11:15.8424104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,120.16*75
2024-09-01T09:11:16.8422115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,120.05*72
2024-09-01T09:11:17.8294528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,119.91*57
2024-09-01T09:11:18.8293050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,119.95*5F
2024-09-01T09:11:19.8289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,120.23*55
2024-09-01T09:11:20.8290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,120.56*52
2024-09-01T09:11:21.8307949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,120.70*5D
2024-09-01T09:11:22.8306099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,120.52*52
2024-09-01T09:11:23.8337042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,120.13*7C
2024-09-01T09:11:24.8377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,119.85*79
2024-09-01T09:11:25.8375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,119.75*52
2024-09-01T09:11:26.8374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,119.80*72
2024-09-01T09:11:27.8372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,119.93*77
2024-09-01T09:11:28.8369826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,120.09*72
2024-09-01T09:11:29.8368736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,120.19*73
2024-09-01T09:11:30.8365714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,120.16*5A
2024-09-01T09:11:31.8364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,120.12*50
2024-09-01T09:11:32.8361994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,120.17*56
2024-09-01T09:11:33.8359978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,120.19*53
2024-09-01T09:11:34.8357912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,120.17*54
2024-09-01T09:11:35.8356238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,120.20*7E
2024-09-01T09:11:36.8354701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,120.19*75
2024-09-01T09:11:37.8352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,120.02*7E
2024-09-01T09:11:38.8350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,119.92*7E
2024-09-01T09:11:39.8375036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,119.86*52
2024-09-01T09:11:40.8373414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.98,119.91*57
2024-09-01T09:11:41.8371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.41,120.22*5D
2024-09-01T09:11:42.8369377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,120.60*55
2024-09-01T09:11:43.8366733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,120.75*52
2024-09-01T09:11:44.8365211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,120.61*78
2024-09-01T09:11:45.8362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,120.26*7D
2024-09-01T09:11:46.8361559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,119.82*7C
2024-09-01T09:11:47.8359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,119.65*55
2024-09-01T09:11:48.8357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.26,119.87*5B
2024-09-01T09:11:49.8355122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,120.31*51
2024-09-01T09:11:50.8354099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,120.68*55
2024-09-01T09:11:51.8351705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,120.72*7C
2024-09-01T09:11:52.8350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,120.45*53
2024-09-01T09:11:53.8347242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,120.02*7E
2024-09-01T09:11:54.8261519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.51,119.77*75
2024-09-01T09:11:55.8415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,119.84*57
2024-09-01T09:11:56.8413919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,120.12*5D
2024-09-01T09:11:57.8413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,120.42*53
2024-09-01T09:11:58.8410875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,120.59*79
2024-09-01T09:11:59.8408757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,120.62*76
2024-09-01T09:12:00.8406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,120.39*75
2024-09-01T09:12:01.8404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,120.01*7B
2024-09-01T09:12:02.8403253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,119.79*76
2024-09-01T09:12:03.8400749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.03,119.92*53
2024-09-01T09:12:04.8399143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,120.27*5D
2024-09-01T09:12:05.8396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,120.59*52
2024-09-01T09:12:06.8394740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,120.68*5C
2024-09-01T09:12:07.8393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,120.52*7C
2024-09-01T09:12:08.8390866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,120.21*72
2024-09-01T09:12:09.8389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,120.00*76
2024-09-01T09:12:10.8387266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,120.00*7F
2024-09-01T09:12:11.8385491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,120.15*7D
2024-09-01T09:12:12.8383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,120.36*72
2024-09-01T09:12:13.8381256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,120.49*5B
2024-09-01T09:12:14.8265113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,120.44*53
2024-09-01T09:12:15.8263336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.33,120.19*51
2024-09-01T09:12:16.8261615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.13,120.01*7E
2024-09-01T09:12:17.8415636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,120.04*58
2024-09-01T09:12:18.8414499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,120.10*7D
2024-09-01T09:12:19.8411877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,120.03*77
2024-09-01T09:12:20.8409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,119.92*7F
2024-09-01T09:12:21.8407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,119.94*59
2024-09-01T09:12:22.8406287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,120.09*53
2024-09-01T09:12:23.8285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,120.17*56
2024-09-01T09:12:24.8283803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,120.18*74
2024-09-01T09:12:25.8305410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,120.09*7B
2024-09-01T09:12:26.8303538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,119.99*5B
2024-09-01T09:12:27.8301560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,120.11*56
2024-09-01T09:12:28.8299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,120.26*58
2024-09-01T09:12:29.8297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.09,120.20*51
2024-09-01T09:12:30.8295047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,120.08*57
2024-09-01T09:12:31.8293865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,120.01*7F
2024-09-01T09:12:32.8292818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,120.00*78
2024-09-01T09:12:33.8289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,120.04*79
2024-09-01T09:12:34.8288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,120.06*78
2024-09-01T09:12:35.8286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,120.03*5B
2024-09-01T09:12:36.8316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,119.98*5C
2024-09-01T09:12:37.8352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,119.94*54
2024-09-01T09:12:38.8350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,120.00*5E
2024-09-01T09:12:39.8370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,120.04*52
2024-09-01T09:12:40.8297489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,120.09*5B
2024-09-01T09:12:41.8296335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,120.19*5C
2024-09-01T09:12:42.8296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,120.20*56
2024-09-01T09:12:43.8295042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,120.01*57
2024-09-01T09:12:44.8293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,119.85*5C
2024-09-01T09:12:45.8352133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,119.84*79
2024-09-01T09:12:46.8350099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,119.86*7C
2024-09-01T09:12:47.8347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,119.96*74
2024-09-01T09:12:48.8346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.48,120.24*5A
2024-09-01T09:12:49.8344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.64,120.44*54
2024-09-01T09:12:50.8364586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.17,120.43*5E
2024-09-01T09:12:51.8363190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,120.29*5C
2024-09-01T09:12:52.8361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,119.94*50
2024-09-01T09:12:53.8359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,119.58*55
2024-09-01T09:12:54.8357116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.81,119.28*5E
2024-09-01T09:12:55.8403867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.52,119.22*5C
2024-09-01T09:12:56.8390782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,119.53*70
2024-09-01T09:12:57.8389312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,119.92*7F
2024-09-01T09:12:58.8387374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,120.20*56
2024-09-01T09:12:59.8385172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,120.33*50
2024-09-01T09:13:00.8382973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.74,120.28*51
2024-09-01T09:13:01.8286907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.23,120.13*5F
2024-09-01T09:13:02.8284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,120.01*5C
2024-09-01T09:13:03.8281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,119.90*5C
2024-09-01T09:13:04.8437042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,119.81*72
2024-09-01T09:13:05.8434641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,119.86*78
2024-09-01T09:13:06.8433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.44,119.89*76
2024-09-01T09:13:07.8431002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,119.78*70
2024-09-01T09:13:08.8272608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,119.77*50
2024-09-01T09:13:09.8271135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.82,120.03*5E
2024-09-01T09:13:10.8424783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.58,120.35*56
2024-09-01T09:13:11.8267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,120.47*58
2024-09-01T09:13:12.8421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,120.36*7C
2024-09-01T09:13:13.8419700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,120.06*7C
2024-09-01T09:13:14.8417526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,119.71*77
2024-09-01T09:13:15.8284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,119.54*5D
2024-09-01T09:13:16.8282946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,119.69*53
2024-09-01T09:13:17.8280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,120.07*5F
2024-09-01T09:13:18.8277674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,120.43*50
2024-09-01T09:13:19.8277389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,120.53*56
2024-09-01T09:13:20.8274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,120.36*5C
2024-09-01T09:13:21.8273378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,120.04*57
2024-09-01T09:13:22.8299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,119.76*5E
2024-09-01T09:13:23.8351406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,119.71*59
2024-09-01T09:13:24.8349140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,119.93*59
2024-09-01T09:13:25.8366405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,120.25*52
2024-09-01T09:13:26.8364840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,120.46*5F
2024-09-01T09:13:27.8302366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,120.52*52
2024-09-01T09:13:28.8299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,120.40*5D
2024-09-01T09:13:29.8298615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,120.08*5D
2024-09-01T09:13:30.8324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,119.78*5C
2024-09-01T09:13:31.8344586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,119.70*57
2024-09-01T09:13:32.8342456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,119.82*54
2024-09-01T09:13:33.8340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,120.05*5D
2024-09-01T09:13:34.8361179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,120.21*55
2024-09-01T09:13:35.8359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,120.19*7D
2024-09-01T09:13:36.8357419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,120.09*77
2024-09-01T09:13:37.8355489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,119.99*51
2024-09-01T09:13:38.8353645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,119.95*5F
2024-09-01T09:13:39.8352982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,120.17*57
2024-09-01T09:13:40.8349437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,120.50*57
2024-09-01T09:13:41.8347549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,120.62*7C
2024-09-01T09:13:42.8345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,120.45*7D
2024-09-01T09:13:43.8344573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,120.04*7E
2024-09-01T09:13:44.8341254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,119.68*52
2024-09-01T09:13:45.8339563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,119.58*5A
2024-09-01T09:13:46.8337913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,119.69*5B
2024-09-01T09:13:47.8335919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,119.90*5B
2024-09-01T09:13:48.8365010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,120.15*59
2024-09-01T09:13:49.8364243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,120.31*50
2024-09-01T09:13:50.8360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,120.39*5F
2024-09-01T09:13:51.8359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,120.41*5F
2024-09-01T09:13:52.8357034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,120.28*53
2024-09-01T09:13:53.8355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,120.10*78
2024-09-01T09:13:54.8353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,119.97*77
2024-09-01T09:13:55.8382082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,119.95*75
2024-09-01T09:13:56.8380136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,119.99*5A
2024-09-01T09:13:57.8378293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,120.05*5F
2024-09-01T09:13:58.8375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,120.06*5B
2024-09-01T09:13:59.8374609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,120.04*54
2024-09-01T09:14:00.8372378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,120.01*5D
2024-09-01T09:14:01.8370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,120.02*5D
2024-09-01T09:14:02.8368602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,120.19*5A
2024-09-01T09:14:03.8366209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,120.45*52
2024-09-01T09:14:04.8364624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,120.66*55
2024-09-01T09:14:05.8362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,120.63*74
2024-09-01T09:14:06.8360832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,120.38*75
2024-09-01T09:14:07.8358991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,120.01*71
2024-09-01T09:14:08.8356708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,119.75*55
2024-09-01T09:14:09.8355716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,119.70*5B
2024-09-01T09:14:10.8408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,119.88*53
2024-09-01T09:14:11.8406909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,120.21*5F
2024-09-01T09:14:12.8286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,120.58*57
2024-09-01T09:14:13.8440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,120.77*74
2024-09-01T09:14:14.8438407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,120.64*7F
2024-09-01T09:14:15.8436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,120.32*71
2024-09-01T09:14:16.8434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,120.03*78
2024-09-01T09:14:17.8278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,119.93*51
2024-09-01T09:14:18.8276579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,120.12*5D
2024-09-01T09:14:19.8428627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,120.41*5C
2024-09-01T09:14:20.8427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,120.65*55
2024-09-01T09:14:21.8425773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,120.69*5D
2024-09-01T09:14:22.8291376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,120.46*58
2024-09-01T09:14:23.8288450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,120.09*5E
2024-09-01T09:14:24.8286986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,119.75*56
2024-09-01T09:14:25.8441649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,119.62*59
2024-09-01T09:14:26.8439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,119.79*5B
2024-09-01T09:14:27.8340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,120.10*50
2024-09-01T09:14:28.8337265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,120.39*5E
2024-09-01T09:14:29.8334915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,120.55*53
2024-09-01T09:14:30.8333408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,120.49*5B
2024-09-01T09:14:31.8331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,120.27*5B
2024-09-01T09:14:32.8348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,119.99*58
2024-09-01T09:14:33.8345970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,119.78*57
2024-09-01T09:14:34.8344131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,119.80*51
2024-09-01T09:14:35.8342304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,120.00*5A
2024-09-01T09:14:36.8340707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,120.25*78
2024-09-01T09:14:37.8338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,120.44*77
2024-09-01T09:14:38.8336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,120.53*79
2024-09-01T09:14:39.8334518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,120.44*7B
2024-09-01T09:14:40.8333101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,120.27*59
2024-09-01T09:14:41.8331767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,120.01*52
2024-09-01T09:14:42.8329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,119.76*58
2024-09-01T09:14:43.8326338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,119.75*52
2024-09-01T09:14:44.8362417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,119.97*51
2024-09-01T09:14:45.8360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,120.32*5B
2024-09-01T09:14:46.8358390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,120.64*51
2024-09-01T09:14:47.8393017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,120.65*7F
2024-09-01T09:14:48.8390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,120.33*7B
2024-09-01T09:14:49.8388921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,119.92*51
2024-09-01T09:14:50.8386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,119.65*77
2024-09-01T09:14:51.8385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,119.71*55
2024-09-01T09:14:52.8383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,120.10*58
2024-09-01T09:14:53.8381012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,120.55*58
2024-09-01T09:14:54.8379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,120.72*78
2024-09-01T09:14:55.8377683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,120.63*71
2024-09-01T09:14:56.8407430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,120.40*7C
2024-09-01T09:14:57.8406594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,120.16*5A
2024-09-01T09:14:58.8404427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,120.00*57
2024-09-01T09:14:59.8401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,120.08*50
2024-09-01T09:15:00.8399461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,120.41*57
2024-09-01T09:15:01.8398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,120.75*7C
2024-09-01T09:15:02.8396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,120.85*7F
2024-09-01T09:15:03.8392901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,120.62*5B
2024-09-01T09:15:04.8392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,120.11*7E
2024-09-01T09:15:05.8389719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,119.62*57
2024-09-01T09:15:06.8389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,119.45*5E
2024-09-01T09:15:07.8386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,119.67*57
2024-09-01T09:15:08.8384323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,120.10*75
2024-09-01T09:15:09.8382629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,120.53*7F
2024-09-01T09:15:10.8380042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,120.79*7C
2024-09-01T09:15:11.8379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,120.64*7F
2024-09-01T09:15:12.8376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,120.18*7B
2024-09-01T09:15:13.8373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.44,119.75*73
2024-09-01T09:15:14.8372148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.13,119.54*54
2024-09-01T09:15:15.8370315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,119.56*5E
2024-09-01T09:15:16.8367018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,119.77*51
2024-09-01T09:15:17.8390221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,120.16*7B
2024-09-01T09:15:18.8387645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,120.45*71
2024-09-01T09:15:19.8386875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,120.49*78
2024-09-01T09:15:20.8383555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,120.39*72
2024-09-01T09:15:21.8382348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,120.21*56
2024-09-01T09:15:22.8400057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,120.01*71
2024-09-01T09:15:23.8396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,119.88*58
2024-09-01T09:15:24.8394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,119.83*58
2024-09-01T09:15:25.8392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,119.85*56
2024-09-01T09:15:26.8390969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,119.94*78
2024-09-01T09:15:27.8388459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,120.10*71
2024-09-01T09:15:28.8386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,120.23*54
2024-09-01T09:15:29.8384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,120.34*52
2024-09-01T09:15:30.8383141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,120.35*56
2024-09-01T09:15:31.8382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,120.23*5D
2024-09-01T09:15:32.8379514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,120.07*7A
2024-09-01T09:15:33.8414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,119.83*5B
2024-09-01T09:15:34.8412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,119.68*51
2024-09-01T09:15:35.8410161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,119.78*50
2024-09-01T09:15:36.8409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,119.93*54
2024-09-01T09:15:37.8406043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,120.11*55
2024-09-01T09:15:38.8405519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,120.34*56
2024-09-01T09:15:39.8403283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,120.53*76
2024-09-01T09:15:40.8401117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,120.42*71
2024-09-01T09:15:41.8398746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,120.17*7A
2024-09-01T09:15:42.8397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,119.95*74
2024-09-01T09:15:43.8394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,119.86*50
2024-09-01T09:15:44.8393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,120.04*56
2024-09-01T09:15:45.8391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,120.22*55
2024-09-01T09:15:46.8388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,120.27*5B
2024-09-01T09:15:47.8386611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,120.19*5E
2024-09-01T09:15:48.8385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,120.10*7D
2024-09-01T09:15:49.8441019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,120.08*71
2024-09-01T09:15:50.8439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,120.13*72
2024-09-01T09:15:51.8438314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,120.26*57
2024-09-01T09:15:52.8435974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,120.37*57
2024-09-01T09:15:53.8433790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,120.35*5A
2024-09-01T09:15:54.8431923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,120.23*50
2024-09-01T09:15:55.8303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,120.00*58
2024-09-01T09:15:56.8302223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,119.88*54
2024-09-01T09:15:57.8300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,119.97*7D
2024-09-01T09:15:58.8384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,120.14*78
2024-09-01T09:15:59.8382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,120.22*7D
2024-09-01T09:16:00.8380030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,120.15*57
2024-09-01T09:16:01.8378944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,120.22*52
2024-09-01T09:16:02.8376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,120.37*5D
2024-09-01T09:16:03.8375261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,120.36*59
2024-09-01T09:16:04.8372357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,120.25*50
2024-09-01T09:16:05.8370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,120.02*56
2024-09-01T09:16:06.8368140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,119.78*5D
2024-09-01T09:16:07.8366617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,119.74*5E
2024-09-01T09:16:08.8391063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,119.95*5A
2024-09-01T09:16:09.8388753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,120.22*5F
2024-09-01T09:16:10.8386808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,120.40*70
2024-09-01T09:16:11.8384866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,120.50*7E
2024-09-01T09:16:12.8324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,120.41*77
2024-09-01T09:16:13.8322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,120.14*7D
2024-09-01T09:16:14.8371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,119.96*58
2024-09-01T09:16:15.8370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,119.82*51
2024-09-01T09:16:16.8367644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,119.81*52
2024-09-01T09:16:17.8366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,120.04*5D
2024-09-01T09:16:18.8362986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,120.23*7E
2024-09-01T09:16:19.8361816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,120.33*7E
2024-09-01T09:16:20.8360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,120.41*7D
2024-09-01T09:16:21.8358076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,120.33*5F
2024-09-01T09:16:22.8355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,120.26*5D
2024-09-01T09:16:23.8353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,120.17*59
2024-09-01T09:16:24.8352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,119.91*5E
2024-09-01T09:16:25.8351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,119.80*54
2024-09-01T09:16:26.8348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,119.95*51
2024-09-01T09:16:27.8346541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,120.10*59
2024-09-01T09:16:28.8344117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,120.31*5C
2024-09-01T09:16:29.8342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,120.48*5B
2024-09-01T09:16:30.8370024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,120.47*7E
2024-09-01T09:16:31.8367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,120.36*7D
2024-09-01T09:16:32.8365678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,120.11*79
2024-09-01T09:16:33.8363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,119.85*50
2024-09-01T09:16:34.8362208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,119.77*7E
2024-09-01T09:16:35.8360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,119.90*57
2024-09-01T09:16:36.8358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,120.16*53
2024-09-01T09:16:37.8356103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,120.40*5F
2024-09-01T09:16:38.8355588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,120.54*52
2024-09-01T09:16:39.8352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,120.59*5A
2024-09-01T09:16:40.8349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,120.55*76
2024-09-01T09:16:41.8348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,120.37*70
2024-09-01T09:16:42.8346090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,120.19*70
2024-09-01T09:16:43.8344114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,120.04*57
2024-09-01T09:16:44.8341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,119.84*58
2024-09-01T09:16:45.8340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,119.77*5D
2024-09-01T09:16:46.8338283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,119.97*58
2024-09-01T09:16:47.8336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,120.30*50
2024-09-01T09:16:48.8335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,120.68*76
2024-09-01T09:16:49.8333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,120.93*7A
2024-09-01T09:16:50.8373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,120.96*74
2024-09-01T09:16:51.8371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,120.71*79
2024-09-01T09:16:52.8369551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,120.28*5F
2024-09-01T09:16:53.8367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.10,119.89*5D
2024-09-01T09:16:54.8365409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,119.66*72
2024-09-01T09:16:55.8363989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,119.65*5E
2024-09-01T09:16:56.8361661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,119.83*74
2024-09-01T09:16:57.8360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,120.14*74
2024-09-01T09:16:58.8390575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,120.38*5C
2024-09-01T09:16:59.8388401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,120.39*54
2024-09-01T09:17:00.8386695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,120.27*52
2024-09-01T09:17:01.8384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,119.98*57
2024-09-01T09:17:02.8383259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,119.70*50
2024-09-01T09:17:03.8427332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,119.58*52
2024-09-01T09:17:04.8378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,119.75*70
2024-09-01T09:17:05.8376406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,119.99*50
2024-09-01T09:17:06.8405975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,120.22*55
2024-09-01T09:17:07.8404231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,120.35*57
2024-09-01T09:17:08.8402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,120.31*59
2024-09-01T09:17:09.8292929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,120.15*5F
2024-09-01T09:17:10.8349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,120.06*55
2024-09-01T09:17:11.8348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,120.16*54
2024-09-01T09:17:12.8345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,120.42*7E
2024-09-01T09:17:13.8343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,120.61*75
2024-09-01T09:17:14.8343154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,120.46*79
2024-09-01T09:17:15.8340878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,120.01*5C
2024-09-01T09:17:16.8431610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,119.58*7D
2024-09-01T09:17:17.8494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,119.47*5D
2024-09-01T09:17:18.8427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,119.77*5F
2024-09-01T09:17:19.8425338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.43,120.25*57
2024-09-01T09:17:20.8424461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,120.61*54
2024-09-01T09:17:21.8422030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,120.77*7C
2024-09-01T09:17:22.8420730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,120.67*7B
2024-09-01T09:17:23.8417990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,120.41*7A
2024-09-01T09:17:24.8416094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,120.22*55
2024-09-01T09:17:25.8415502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,120.20*71
2024-09-01T09:17:26.8412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,120.24*7E
2024-09-01T09:17:27.8409975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,120.18*76
2024-09-01T09:17:28.8446131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,120.09*56
2024-09-01T09:17:29.8317711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,120.18*55
2024-09-01T09:17:30.8315274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.39,120.39*57
2024-09-01T09:17:31.8314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.62,120.62*52
2024-09-01T09:17:32.8311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,120.74*54
2024-09-01T09:17:33.8465009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,120.66*74
2024-09-01T09:17:34.8307228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,120.39*5E
2024-09-01T09:17:35.8305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,120.00*5C
2024-09-01T09:17:36.8303309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,119.71*74
2024-09-01T09:17:37.8301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,119.73*5F
2024-09-01T09:17:38.8300277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,119.97*56
2024-09-01T09:17:39.8297945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,120.31*5A
2024-09-01T09:17:40.8294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,120.56*54
2024-09-01T09:17:41.8328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,120.53*57
2024-09-01T09:17:42.8328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,120.27*5B
2024-09-01T09:17:43.8324998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,120.08*52
2024-09-01T09:17:44.8322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,120.07*59
2024-09-01T09:17:45.8313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,120.20*56
2024-09-01T09:17:46.8311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,120.29*53
2024-09-01T09:17:47.8465599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,120.20*7E
2024-09-01T09:17:48.8464020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,120.12*77
2024-09-01T09:17:49.8460049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,120.06*72
2024-09-01T09:17:50.8459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,120.08*7D
2024-09-01T09:17:51.8323517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,120.27*59
2024-09-01T09:17:52.8360912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,120.46*55
2024-09-01T09:17:53.8358665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,120.48*5B
2024-09-01T09:17:54.8358076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,120.08*58
2024-09-01T09:17:55.8355353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,119.58*5E
2024-09-01T09:17:56.8353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,119.30*50
2024-09-01T09:17:57.8351410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,119.38*7C
2024-09-01T09:17:58.8349570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,119.78*74
2024-09-01T09:17:59.8388020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,120.27*7F
2024-09-01T09:18:00.8421554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,120.52*7C
2024-09-01T09:18:01.8418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,120.41*70
2024-09-01T09:18:02.8417661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,120.08*5F
2024-09-01T09:18:03.8414858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,119.64*76
2024-09-01T09:18:04.8413615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,119.34*77
2024-09-01T09:18:05.8411501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,119.40*59
2024-09-01T09:18:06.8409580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,119.78*5F
2024-09-01T09:18:07.8407938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,120.26*5E
2024-09-01T09:18:08.8405252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,120.56*7E
2024-09-01T09:18:09.8403286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,120.62*79
2024-09-01T09:18:10.8401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,120.59*76
2024-09-01T09:18:11.8399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,120.57*5F
2024-09-01T09:18:12.8398467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,120.44*50
2024-09-01T09:18:13.8444687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,120.40*57
2024-09-01T09:18:14.8406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,120.54*53
2024-09-01T09:18:15.8404707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,120.85*5E
2024-09-01T09:18:16.8424528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,121.39*52
2024-09-01T09:18:17.8422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,121.89*5A
2024-09-01T09:18:18.8420134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,122.16*53
2024-09-01T09:18:19.8418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,122.29*50
2024-09-01T09:18:20.8416439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,122.37*51
2024-09-01T09:18:21.8449144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,122.40*58
2024-09-01T09:18:22.8309929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,122.46*58
2024-09-01T09:18:23.8463969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,122.65*7B
2024-09-01T09:18:24.8307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,123.01*74
2024-09-01T09:18:25.8460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,123.27*71
2024-09-01T09:18:26.8458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,123.20*78
2024-09-01T09:18:27.8300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,123.02*50
2024-09-01T09:18:28.8298760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,122.87*54
2024-09-01T09:18:29.8353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,122.93*50
2024-09-01T09:18:30.8351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,123.27*52
2024-09-01T09:18:31.8349060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,123.71*5F
2024-09-01T09:18:32.8347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,123.94*76
2024-09-01T09:18:33.8345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,123.92*7D
2024-09-01T09:18:34.8343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,123.76*7E
2024-09-01T09:18:35.8341516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,123.56*7C
2024-09-01T09:18:36.8339611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,123.51*5D
2024-09-01T09:18:37.8337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,123.70*59
2024-09-01T09:18:38.8335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,124.06*51
2024-09-01T09:18:39.8333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,124.46*54
2024-09-01T09:18:40.8330698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,124.70*51
2024-09-01T09:18:41.8329968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,124.59*5D
2024-09-01T09:18:42.8327451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,124.17*58
2024-09-01T09:18:43.8325549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,123.78*59
2024-09-01T09:18:44.8325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,123.67*5E
2024-09-01T09:18:45.8322367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,123.86*58
2024-09-01T09:18:46.8320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,124.06*71
2024-09-01T09:18:47.8473502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,124.08*75
2024-09-01T09:18:48.8316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,124.05*70
2024-09-01T09:18:49.8313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,124.02*53
2024-09-01T09:18:50.8322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,124.03*57
2024-09-01T09:18:51.8347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,124.25*57
2024-09-01T09:18:52.8346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,124.55*5F
2024-09-01T09:18:53.8344084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,124.70*50
2024-09-01T09:18:54.8342833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,124.62*79
2024-09-01T09:18:55.8340172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,124.24*5D
2024-09-01T09:18:56.8361361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,123.83*7B
2024-09-01T09:18:57.8359923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,123.82*5E
2024-09-01T09:18:58.8403931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,124.14*56
2024-09-01T09:18:59.8401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,124.61*5B
2024-09-01T09:19:00.8399854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,125.04*7A
2024-09-01T09:19:01.8397985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,125.23*7A
2024-09-01T09:19:02.8396664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,125.14*75
2024-09-01T09:19:03.8394834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,124.72*7E
2024-09-01T09:19:04.8391768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,124.22*7D
2024-09-01T09:19:05.8390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,123.95*5C
2024-09-01T09:19:06.8387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,123.99*5C
2024-09-01T09:19:07.8386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,124.34*52
2024-09-01T09:19:08.8384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,124.75*5E
2024-09-01T09:19:09.8382472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,124.94*70
2024-09-01T09:19:10.8379004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,124.88*71
2024-09-01T09:19:11.8378046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,124.61*74
2024-09-01T09:19:12.8409647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,124.28*52
2024-09-01T09:19:13.8443376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,124.19*58
2024-09-01T09:19:14.8441338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,124.32*5E
2024-09-01T09:19:15.8439386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,124.56*51
2024-09-01T09:19:16.8322478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,124.74*77
2024-09-01T09:19:17.8357908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,124.73*77
2024-09-01T09:19:18.8356749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,124.69*5A
2024-09-01T09:19:19.8354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,124.68*53
2024-09-01T09:19:20.8351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.37,124.60*52
2024-09-01T09:19:21.8351210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.03,124.63*5E
2024-09-01T09:19:22.8349027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.07,124.78*5E
2024-09-01T09:19:23.8346677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,124.86*79
2024-09-01T09:19:24.8344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.57,124.91*79
2024-09-01T09:19:25.8343155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.20,124.87*5F
2024-09-01T09:19:26.8341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,124.59*5A
2024-09-01T09:19:27.8338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,124.36*79
2024-09-01T09:19:28.8336522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.93,124.48*53
2024-09-01T09:19:29.8335486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.80,124.81*57
2024-09-01T09:19:30.8332958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.17,125.22*5C
2024-09-01T09:19:31.8330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,125.47*56
2024-09-01T09:19:32.8328916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,125.41*77
2024-09-01T09:19:33.8327139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,125.01*75
2024-09-01T09:19:34.8325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,124.57*5A
2024-09-01T09:19:35.8323037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,124.37*7E
2024-09-01T09:19:36.8320551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,124.57*7F
2024-09-01T09:19:37.8319535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,124.97*5B
2024-09-01T09:19:38.8316390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,125.24*5D
2024-09-01T09:19:39.8315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,125.30*56
2024-09-01T09:19:40.8312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,125.11*58
2024-09-01T09:19:41.8312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,124.75*5E
2024-09-01T09:19:42.8465692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,124.49*58
2024-09-01T09:19:43.8463893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,124.34*7F
2024-09-01T09:19:44.8461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,124.24*7C
2024-09-01T09:19:45.8458387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,124.35*53
2024-09-01T09:19:46.8457404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,124.59*5D
2024-09-01T09:19:47.8455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,124.84*5E
2024-09-01T09:19:48.8453941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,125.04*73
2024-09-01T09:19:49.8451605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,125.09*7D
2024-09-01T09:19:50.8449882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,124.97*72
2024-09-01T09:19:51.8448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,124.84*53
2024-09-01T09:19:52.8446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,124.66*57
2024-09-01T09:19:53.8364453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,124.57*51
2024-09-01T09:19:54.8415452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,124.68*56
2024-09-01T09:19:55.8443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,124.88*55
2024-09-01T09:19:56.8323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,125.08*57
2024-09-01T09:19:57.8356695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,125.13*70
2024-09-01T09:19:58.8354411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,124.98*58
2024-09-01T09:19:59.8351601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,124.77*5D
2024-09-01T09:20:00.8349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,124.68*78
2024-09-01T09:20:01.8367047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,124.80*7F
2024-09-01T09:20:02.8365119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,125.01*56
2024-09-01T09:20:03.8362803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,125.11*56
2024-09-01T09:20:04.8361173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.62,125.02*58
2024-09-01T09:20:05.8359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.61,124.82*57
2024-09-01T09:20:06.8357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.04,124.70*57
2024-09-01T09:20:07.8355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,124.68*57
2024-09-01T09:20:08.8352621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,124.74*79
2024-09-01T09:20:09.8350683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.37,124.76*71
2024-09-01T09:20:10.8349080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.48,124.80*71
2024-09-01T09:20:11.8347662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,124.90*7B
2024-09-01T09:20:12.8345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,124.99*5A
2024-09-01T09:20:13.8342700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.87,124.94*52
2024-09-01T09:20:14.8392678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.85,124.81*56
2024-09-01T09:20:15.8391064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,124.80*56
2024-09-01T09:20:16.8389308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,124.83*5D
2024-09-01T09:20:17.8443352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,124.80*70
2024-09-01T09:20:18.8405118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,124.78*71
2024-09-01T09:20:19.8381904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,124.68*74
2024-09-01T09:20:20.8380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,124.65*7F
2024-09-01T09:20:21.8378382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,124.87*56
2024-09-01T09:20:22.8376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,125.05*58
2024-09-01T09:20:23.8374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,125.09*5A
2024-09-01T09:20:24.8372549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,125.07*59
2024-09-01T09:20:25.8370250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,124.96*54
2024-09-01T09:20:26.8368290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,124.78*5A
2024-09-01T09:20:27.8366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,124.72*55
2024-09-01T09:20:28.8364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,124.81*58
2024-09-01T09:20:29.8362413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,124.75*51
2024-09-01T09:20:30.8359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,124.68*73
2024-09-01T09:20:31.8358721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,124.77*74
2024-09-01T09:20:32.8356588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,124.91*5D
2024-09-01T09:20:33.8353912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,125.03*56
2024-09-01T09:20:34.8352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,125.08*5C
2024-09-01T09:20:35.8349778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,125.10*53
2024-09-01T09:20:36.8349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,125.05*57
2024-09-01T09:20:37.8347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,124.91*5E
2024-09-01T09:20:38.8366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,124.77*5A
2024-09-01T09:20:39.8363743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,124.77*52
2024-09-01T09:20:40.8361487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,124.92*5D
2024-09-01T09:20:41.8360908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,125.05*51
2024-09-01T09:20:42.8397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,125.17*59
2024-09-01T09:20:43.8440315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,125.19*57
2024-09-01T09:20:44.8431704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,125.03*78
2024-09-01T09:20:45.8474388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,124.90*72
2024-09-01T09:20:46.8472930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,124.94*7E
2024-09-01T09:20:47.8375888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,125.03*59
2024-09-01T09:20:48.8375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,125.09*58
2024-09-01T09:20:49.8372986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,125.16*5D
2024-09-01T09:20:50.8370683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,125.20*53
2024-09-01T09:20:51.8369530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,125.14*7C
2024-09-01T09:20:52.8367056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,125.12*7B
2024-09-01T09:20:53.8364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,125.05*71
2024-09-01T09:20:54.8362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,124.85*5C
2024-09-01T09:20:55.8360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,124.79*5F
2024-09-01T09:20:56.8358913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,125.03*56
2024-09-01T09:20:57.8357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,125.38*52
2024-09-01T09:20:58.8355125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,125.64*52
2024-09-01T09:20:59.8353392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,125.69*5A
2024-09-01T09:21:00.8350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,125.43*59
2024-09-01T09:21:01.8385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,124.98*78
2024-09-01T09:21:02.8384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,124.57*7F
2024-09-01T09:21:03.8381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,124.40*5F
2024-09-01T09:21:04.8379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,124.57*7E
2024-09-01T09:21:05.8378033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,124.95*56
2024-09-01T09:21:06.8377248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,125.37*52
2024-09-01T09:21:07.8374079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,125.73*5F
2024-09-01T09:21:08.8372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,125.81*55
2024-09-01T09:21:09.8369911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,125.61*57
2024-09-01T09:21:10.8368008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,125.27*74
2024-09-01T09:21:11.8366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,124.92*51
2024-09-01T09:21:12.8364628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,124.70*7A
2024-09-01T09:21:13.8362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,124.80*59
2024-09-01T09:21:14.8360515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,125.14*5B
2024-09-01T09:21:15.8358199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,125.54*5A
2024-09-01T09:21:16.8356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,125.85*52
2024-09-01T09:21:17.8354908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,125.84*57
2024-09-01T09:21:18.8352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,125.52*7F
2024-09-01T09:21:19.8350810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,125.14*75
2024-09-01T09:21:20.8429495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,124.95*75
2024-09-01T09:21:21.8346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,124.95*71
2024-09-01T09:21:22.8344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,125.11*7D
2024-09-01T09:21:23.8343319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,125.30*53
2024-09-01T09:21:24.8341107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,125.44*51
2024-09-01T09:21:25.8391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,125.54*50
2024-09-01T09:21:26.8389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,125.47*50
2024-09-01T09:21:27.8387357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,125.32*53
2024-09-01T09:21:28.8385649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,125.13*58
2024-09-01T09:21:29.8383168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,124.83*73
2024-09-01T09:21:30.8381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,124.56*7C
2024-09-01T09:21:31.8403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,124.48*72
2024-09-01T09:21:32.8402711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,124.61*77
2024-09-01T09:21:33.8399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,124.97*5C
2024-09-01T09:21:34.8397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,125.45*58
2024-09-01T09:21:35.8395638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,125.71*5C
2024-09-01T09:21:36.8394944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,125.77*5E
2024-09-01T09:21:37.8392650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,125.72*7D
2024-09-01T09:21:38.8410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,125.49*71
2024-09-01T09:21:39.8408371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,125.20*72
2024-09-01T09:21:40.8405166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,125.05*54
2024-09-01T09:21:41.8404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,124.94*55
2024-09-01T09:21:42.8401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,124.97*5E
2024-09-01T09:21:43.8433959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,125.12*56
2024-09-01T09:21:44.8432127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,125.23*71
2024-09-01T09:21:45.8453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,125.38*75
2024-09-01T09:21:46.8427998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,125.57*7A
2024-09-01T09:21:47.8426517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,125.63*58
2024-09-01T09:21:48.8326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,125.44*57
2024-09-01T09:21:49.8325284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.04,125.07*52
2024-09-01T09:21:50.8322869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.37,124.73*7E
2024-09-01T09:21:51.8320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,124.62*76
2024-09-01T09:21:52.8475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,124.72*7A
2024-09-01T09:21:53.8472509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,124.87*75
2024-09-01T09:21:54.8470597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,125.00*7B
2024-09-01T09:21:55.8469590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,125.23*77
2024-09-01T09:21:56.8466764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,125.43*55
2024-09-01T09:21:57.8465151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,125.49*58
2024-09-01T09:21:58.8463072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,125.39*5A
2024-09-01T09:21:59.8461483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,125.07*59
2024-09-01T09:22:00.8458867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,124.70*7B
2024-09-01T09:22:01.8457772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,124.55*70
2024-09-01T09:22:02.8455244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,124.63*7E
2024-09-01T09:22:03.8452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,124.83*7E
2024-09-01T09:22:04.8491928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,125.04*71
2024-09-01T09:22:05.8332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,125.11*78
2024-09-01T09:22:06.8331996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,125.09*7F
2024-09-01T09:22:07.8330383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,125.20*59
2024-09-01T09:22:08.8327438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,125.32*5D
2024-09-01T09:22:09.8325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,125.25*52
2024-09-01T09:22:10.8350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,125.04*54
2024-09-01T09:22:11.8349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,124.83*5C
2024-09-01T09:22:12.8347835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,124.71*51
2024-09-01T09:22:13.8344837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,124.78*58
2024-09-01T09:22:14.8343608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,124.97*54
2024-09-01T09:22:15.8344202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,125.09*7C
2024-09-01T09:22:16.8408468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,125.15*7C
2024-09-01T09:22:17.8407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,125.16*7D
2024-09-01T09:22:18.8404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,125.08*77
2024-09-01T09:22:19.8402394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,124.94*5C
2024-09-01T09:22:20.8400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,124.91*55
2024-09-01T09:22:21.8398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,125.02*58
2024-09-01T09:22:22.8398302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,125.19*5B
2024-09-01T09:22:23.8395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,125.26*53
2024-09-01T09:22:24.8392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,125.20*51
2024-09-01T09:22:25.8391970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,125.07*57
2024-09-01T09:22:26.8389000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,124.89*57
2024-09-01T09:22:27.8387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,124.71*5F
2024-09-01T09:22:28.8385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,124.68*7B
2024-09-01T09:22:29.8383723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,124.95*56
2024-09-01T09:22:30.8382153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,125.37*56
2024-09-01T09:22:31.8379488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,125.60*54
2024-09-01T09:22:32.8377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,125.67*5C
2024-09-01T09:22:33.8375566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,125.46*53
2024-09-01T09:22:34.8395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,125.03*53
2024-09-01T09:22:35.8394683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,124.60*53
2024-09-01T09:22:36.8391842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,124.35*78
2024-09-01T09:22:37.8390261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,124.46*52
2024-09-01T09:22:38.8387562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,124.93*5B
2024-09-01T09:22:39.8420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.07,125.40*55
2024-09-01T09:22:40.8461244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,125.62*59
2024-09-01T09:22:41.8460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,125.60*50
2024-09-01T09:22:42.8457455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,125.44*70
2024-09-01T09:22:43.8433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,125.28*77
2024-09-01T09:22:44.8432378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,125.22*7E
2024-09-01T09:22:45.8429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,125.29*70
2024-09-01T09:22:46.8469241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,125.51*52
2024-09-01T09:22:47.8466924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,125.72*55
2024-09-01T09:22:48.8341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,125.77*5D
2024-09-01T09:22:49.8340646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,125.61*50
2024-09-01T09:22:50.8337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,125.41*55
2024-09-01T09:22:51.8492989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,125.19*77
2024-09-01T09:22:52.8491389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,124.98*77
2024-09-01T09:22:53.8488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,124.88*79
2024-09-01T09:22:54.8331570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,124.95*77
2024-09-01T09:22:55.8328878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,125.14*55
2024-09-01T09:22:56.8326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,125.40*56
2024-09-01T09:22:57.8325421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,125.57*56
2024-09-01T09:22:58.8324586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,125.49*5A
2024-09-01T09:22:59.8322529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,125.13*78
2024-09-01T09:23:00.8475449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,124.77*5C
2024-09-01T09:23:01.8473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,124.70*5B
2024-09-01T09:23:02.8471882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,125.05*57
2024-09-01T09:23:03.8472492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,125.49*5A
2024-09-01T09:23:04.8470737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,125.72*70
2024-09-01T09:23:05.8469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,125.65*70
2024-09-01T09:23:06.8467177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,125.34*7B
2024-09-01T09:23:07.8465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,125.04*7E
2024-09-01T09:23:08.8463511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,124.96*5D
2024-09-01T09:23:09.8462076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,125.10*5A
2024-09-01T09:23:10.8460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,125.32*58
2024-09-01T09:23:11.8459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,125.49*53
2024-09-01T09:23:12.8455846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,125.52*55
2024-09-01T09:23:13.8454141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,125.44*52
2024-09-01T09:23:14.8358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,125.31*57
2024-09-01T09:23:15.8356164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,125.16*7E
2024-09-01T09:23:16.8354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,125.05*72
2024-09-01T09:23:17.8351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,125.00*70
2024-09-01T09:23:18.8387947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,125.03*74
2024-09-01T09:23:19.8408064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,125.17*50
2024-09-01T09:23:20.8406309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,125.36*5E
2024-09-01T09:23:21.8404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,125.43*55
2024-09-01T09:23:22.8401839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,125.28*5B
2024-09-01T09:23:23.8400640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,125.00*54
2024-09-01T09:23:24.8398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,124.81*5B
2024-09-01T09:23:25.8396020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,124.78*52
2024-09-01T09:23:26.8394086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,124.93*58
2024-09-01T09:23:27.8392417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,125.21*53
2024-09-01T09:23:28.8389883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,125.47*71
2024-09-01T09:23:29.8388640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,125.64*7A
2024-09-01T09:23:30.8385970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,125.66*75
2024-09-01T09:23:31.8384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,125.48*59
2024-09-01T09:23:32.8382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,125.15*5B
2024-09-01T09:23:33.8380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,124.88*57
2024-09-01T09:23:34.8378458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,124.75*58
2024-09-01T09:23:35.8376270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,124.78*59
2024-09-01T09:23:36.8374081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,124.95*71
2024-09-01T09:23:37.8372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,125.26*78
2024-09-01T09:23:38.8370363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,125.40*73
2024-09-01T09:23:39.8368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,125.32*50
2024-09-01T09:23:40.8366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,125.18*53
2024-09-01T09:23:41.8364422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,125.01*5A
2024-09-01T09:23:42.8362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,124.87*5D
2024-09-01T09:23:43.8360696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,124.85*59
2024-09-01T09:23:44.8358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,124.95*5A
2024-09-01T09:23:45.8356486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,125.21*5C
2024-09-01T09:23:46.8414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,125.40*75
2024-09-01T09:23:47.8410994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,125.30*7D
2024-09-01T09:23:48.8408764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,124.96*77
2024-09-01T09:23:49.8403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,124.69*5B
2024-09-01T09:23:50.8401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,124.73*53
2024-09-01T09:23:51.8399340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.07,125.01*56
2024-09-01T09:23:52.8397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,125.38*54
2024-09-01T09:23:53.8393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,125.51*7E
2024-09-01T09:23:54.8393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,125.30*70
2024-09-01T09:23:55.8390456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,125.00*7C
2024-09-01T09:23:56.8389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,124.85*7F
2024-09-01T09:23:57.8386511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,124.95*5A
2024-09-01T09:23:58.8385752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,125.29*5F
2024-09-01T09:23:59.8407676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,125.50*51
2024-09-01T09:24:00.8405686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,125.47*54
2024-09-01T09:24:01.8404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,125.25*56
2024-09-01T09:24:02.8371438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,124.91*77
2024-09-01T09:24:03.8370183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,124.59*78
2024-09-01T09:24:04.8367049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,124.50*53
2024-09-01T09:24:05.8365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,124.77*53
2024-09-01T09:24:06.8363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,125.13*7F
2024-09-01T09:24:07.8361543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,125.26*76
2024-09-01T09:24:08.8359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,125.27*7E
2024-09-01T09:24:09.8357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,125.22*56
2024-09-01T09:24:10.8355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,125.06*56
2024-09-01T09:24:11.8355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,124.99*59
2024-09-01T09:24:12.8352074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,125.05*51
2024-09-01T09:24:13.8349451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,125.12*52
2024-09-01T09:24:14.8348229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,125.13*58
2024-09-01T09:24:15.8502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,125.10*7B
2024-09-01T09:24:16.8348275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,125.08*7F
2024-09-01T09:24:17.8345590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,125.15*51
2024-09-01T09:24:18.8342865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,125.11*51
2024-09-01T09:24:19.8341675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,125.04*56
2024-09-01T09:24:20.8339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,125.01*52
2024-09-01T09:24:21.8337181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,125.06*51
2024-09-01T09:24:22.8491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,125.18*74
2024-09-01T09:24:23.8489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,125.23*77
2024-09-01T09:24:24.8487256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,125.13*5C
2024-09-01T09:24:25.8329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,125.03*54
2024-09-01T09:24:26.8483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,125.01*52
2024-09-01T09:24:27.8352060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,125.11*50
2024-09-01T09:24:28.8349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,125.31*5C
2024-09-01T09:24:29.8347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,125.42*54
2024-09-01T09:24:30.8501644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,125.32*77
2024-09-01T09:24:31.8343530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,125.08*74
2024-09-01T09:24:32.8341501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,124.88*7D
2024-09-01T09:24:33.8339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,124.80*77
2024-09-01T09:24:34.8337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,124.89*5F
2024-09-01T09:24:35.8335816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,125.04*58
2024-09-01T09:24:36.8489679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,125.19*5E
2024-09-01T09:24:37.8488120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,125.37*58
2024-09-01T09:24:38.8485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,125.54*5D
2024-09-01T09:24:39.8484188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,125.58*59
2024-09-01T09:24:40.8525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,125.45*54
2024-09-01T09:24:41.8480151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,125.20*74
2024-09-01T09:24:42.8478109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,124.87*58
2024-09-01T09:24:43.8475785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,124.61*50
2024-09-01T09:24:44.8474698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,124.58*5D
2024-09-01T09:24:45.8472328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,124.88*55
2024-09-01T09:24:46.8471776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.12,125.41*5B
2024-09-01T09:24:47.8335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,125.86*53
2024-09-01T09:24:48.8490459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,126.11*75
2024-09-01T09:24:49.8488592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,125.99*77
2024-09-01T09:24:50.8486730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,125.64*53
2024-09-01T09:24:51.8485047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,125.28*78
2024-09-01T09:24:52.8326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,125.08*75
2024-09-01T09:24:53.8481294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,125.26*5D
2024-09-01T09:24:54.8478570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,125.59*5E
2024-09-01T09:24:55.8372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,125.80*5D
2024-09-01T09:24:56.8370679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,125.80*73
2024-09-01T09:24:57.8367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,125.48*7E
2024-09-01T09:24:58.8386519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,125.08*70
2024-09-01T09:24:59.8384630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,125.09*5F
2024-09-01T09:25:00.8382159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,125.33*55
2024-09-01T09:25:01.8379944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,125.51*50
2024-09-01T09:25:02.8378474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,125.47*71
2024-09-01T09:25:03.8376273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,125.30*7F
2024-09-01T09:25:04.8403605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,125.16*52
2024-09-01T09:25:05.8401954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,125.08*50
2024-09-01T09:25:06.8401459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,125.03*58
2024-09-01T09:25:07.8398058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,125.04*56
2024-09-01T09:25:08.8396412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,125.10*55
2024-09-01T09:25:09.8469719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,125.21*7B
2024-09-01T09:25:10.8466967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,125.40*79
2024-09-01T09:25:11.8464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,125.49*7E
2024-09-01T09:25:12.8461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,125.40*52
2024-09-01T09:25:13.8462072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,125.23*57
2024-09-01T09:25:14.8458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,125.15*57
2024-09-01T09:25:15.8456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,125.17*58
2024-09-01T09:25:16.8454549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,125.28*51
2024-09-01T09:25:17.8492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,125.41*59
2024-09-01T09:25:18.8489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,125.35*79
2024-09-01T09:25:19.8385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,125.10*7A
2024-09-01T09:25:20.8463368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,124.92*71
2024-09-01T09:25:21.8461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,124.84*73
2024-09-01T09:25:22.8459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,124.90*5C
2024-09-01T09:25:23.8457827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,125.07*59
2024-09-01T09:25:24.8456433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,125.25*5A
2024-09-01T09:25:25.8454129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,125.40*5A
2024-09-01T09:25:26.8453167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,125.46*55
2024-09-01T09:25:27.8450050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,125.44*7A
2024-09-01T09:25:28.8448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,125.42*78
2024-09-01T09:25:29.8374520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,125.30*52
2024-09-01T09:25:30.8372341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,125.11*7F
2024-09-01T09:25:31.8370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,125.02*78
2024-09-01T09:25:32.8366550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,124.97*57
2024-09-01T09:25:33.8386882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,124.97*54
2024-09-01T09:25:34.8406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,125.05*50
2024-09-01T09:25:35.8444619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,125.09*74
2024-09-01T09:25:36.8442439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,125.09*75
2024-09-01T09:25:37.8439803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,125.16*7B
2024-09-01T09:25:38.8438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,125.25*59
2024-09-01T09:25:39.8437162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,125.37*50
2024-09-01T09:25:40.8434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,125.47*5D
2024-09-01T09:25:41.8432475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,125.48*56
2024-09-01T09:25:42.8431092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,125.36*7F
2024-09-01T09:25:43.8430112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,125.20*70
2024-09-01T09:25:44.8427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,125.00*79
2024-09-01T09:25:45.8425249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,124.79*51
2024-09-01T09:25:46.8423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,124.68*72
2024-09-01T09:25:47.8421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,124.79*79
2024-09-01T09:25:48.8419490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,125.13*75
2024-09-01T09:25:49.8349615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,125.50*77
2024-09-01T09:25:50.8347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,125.65*5B
2024-09-01T09:25:51.8346311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,125.48*55
2024-09-01T09:25:52.8344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,125.17*52
2024-09-01T09:25:53.8342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,124.87*58
2024-09-01T09:25:54.8377363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,124.70*5F
2024-09-01T09:25:55.8399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,124.75*7F
2024-09-01T09:25:56.8397979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,124.94*73
2024-09-01T09:25:57.8395851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,125.18*74
2024-09-01T09:25:58.8429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,125.30*77
2024-09-01T09:25:59.8428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,125.15*77
2024-09-01T09:26:00.8425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,124.81*51
2024-09-01T09:26:01.8423641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,124.62*57
2024-09-01T09:26:02.8421866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,124.71*5C
2024-09-01T09:26:03.8419836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,125.00*57
2024-09-01T09:26:04.8418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,125.42*5A
2024-09-01T09:26:05.8416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,125.78*75
2024-09-01T09:26:06.8413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,125.76*73
2024-09-01T09:26:07.8412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,125.43*79
2024-09-01T09:26:08.8409566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,125.04*5B
2024-09-01T09:26:09.8409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,124.73*56
2024-09-01T09:26:10.8408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,124.67*56
2024-09-01T09:26:11.8404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,124.85*77
2024-09-01T09:26:12.8402853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,125.18*72
2024-09-01T09:26:13.8400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,125.38*77
2024-09-01T09:26:14.8398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,125.40*5E
2024-09-01T09:26:15.8396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,125.34*55
2024-09-01T09:26:16.8443907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,125.36*50
2024-09-01T09:26:17.8441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,125.38*51
2024-09-01T09:26:18.8440224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,125.35*52
2024-09-01T09:26:19.8438692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,125.12*5C
2024-09-01T09:26:20.8436836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,124.93*74
2024-09-01T09:26:21.8434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,124.90*75
2024-09-01T09:26:22.8432522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,124.94*7E
2024-09-01T09:26:23.8429205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,124.98*7A
2024-09-01T09:26:24.8427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,125.09*5C
2024-09-01T09:26:25.8459776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,125.31*51
2024-09-01T09:26:26.8459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,125.44*50
2024-09-01T09:26:27.8456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,125.46*59
2024-09-01T09:26:28.8454320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,125.45*75
2024-09-01T09:26:29.8453546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,125.36*53
2024-09-01T09:26:30.8451086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,125.22*55
2024-09-01T09:26:31.8448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,125.12*51
2024-09-01T09:26:32.8486969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,124.97*51
2024-09-01T09:26:33.8484743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,124.81*51
2024-09-01T09:26:34.8483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,124.79*5C
2024-09-01T09:26:35.8481307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,125.00*55
2024-09-01T09:26:36.8479113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,125.29*5A
2024-09-01T09:26:37.8477053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,125.55*53
2024-09-01T09:26:38.8475190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,125.62*5D
2024-09-01T09:26:39.8472296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,125.40*58
2024-09-01T09:26:40.8471382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,125.14*7B
2024-09-01T09:26:41.8469292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,125.09*58
2024-09-01T09:26:42.8467410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,125.19*56
2024-09-01T09:26:43.8464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,125.30*74
2024-09-01T09:26:44.8464195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.68,125.31*76
2024-09-01T09:26:45.8459862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,125.16*7B
2024-09-01T09:26:46.8459063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,125.06*5B
2024-09-01T09:26:47.8456901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,125.12*58
2024-09-01T09:26:48.8454767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.70,125.24*5A
2024-09-01T09:26:49.8453354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,125.45*55
2024-09-01T09:26:50.8450138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,125.53*55
2024-09-01T09:26:51.8468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,125.41*77
2024-09-01T09:26:52.8502027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,125.26*78
2024-09-01T09:26:53.8499860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,125.21*76
2024-09-01T09:26:54.8341850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,125.37*57
2024-09-01T09:26:55.8495149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,125.66*55
2024-09-01T09:26:56.8493924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,125.93*55
2024-09-01T09:26:57.8489801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,125.96*5A
2024-09-01T09:26:58.8489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,125.66*58
2024-09-01T09:26:59.8332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,125.24*75
2024-09-01T09:27:00.8485718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,125.03*5D
2024-09-01T09:27:01.8483847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,125.12*57
2024-09-01T09:27:02.8481140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,125.44*56
2024-09-01T09:27:03.8479290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,125.75*58
2024-09-01T09:27:04.8478006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,125.93*7A
2024-09-01T09:27:05.8476194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,125.82*76
2024-09-01T09:27:06.8473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.17,125.56*5F
2024-09-01T09:27:07.8472314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,125.48*57
2024-09-01T09:27:08.8470189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,125.59*55
2024-09-01T09:27:09.8377441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,125.74*50
2024-09-01T09:27:10.8471665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.18,125.95*51
2024-09-01T09:27:11.8471524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,126.04*52
2024-09-01T09:27:12.8468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,125.93*5A
2024-09-01T09:27:13.8465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,125.73*7C
2024-09-01T09:27:14.8464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,125.52*7D
2024-09-01T09:27:15.8462471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,125.35*79
2024-09-01T09:27:16.8460689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,125.35*50
2024-09-01T09:27:17.8457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,125.61*52
2024-09-01T09:27:18.8455986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,125.98*50
2024-09-01T09:27:19.8454226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,126.20*51
2024-09-01T09:27:20.8451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,126.15*53
2024-09-01T09:27:21.8450741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,125.73*7F
2024-09-01T09:27:22.8448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,125.23*79
2024-09-01T09:27:23.8447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,125.00*7E
2024-09-01T09:27:24.8443977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,125.23*53
2024-09-01T09:27:25.8445183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,125.72*7F
2024-09-01T09:27:26.8483101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,126.03*7D
2024-09-01T09:27:27.8480910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,125.95*58
2024-09-01T09:27:28.8478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,125.57*56
2024-09-01T09:27:29.8477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,125.26*77
2024-09-01T09:27:30.8475815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,125.17*7A
2024-09-01T09:27:31.8473732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,125.27*52
2024-09-01T09:27:32.8472307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,125.46*78
2024-09-01T09:27:33.8470119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,125.53*75
2024-09-01T09:27:34.8468004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,125.52*57
2024-09-01T09:27:35.8466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,125.54*56
2024-09-01T09:27:36.8464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,125.54*57
2024-09-01T09:27:37.8462640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,125.46*56
2024-09-01T09:27:38.8460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,125.32*5E
2024-09-01T09:27:39.8483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,125.13*76
2024-09-01T09:27:40.8480134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,124.98*77
2024-09-01T09:27:41.8515744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,125.12*7A
2024-09-01T09:27:42.8388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,125.42*57
2024-09-01T09:27:43.8416564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,125.62*5A
2024-09-01T09:27:44.8415004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,125.60*50
2024-09-01T09:27:45.8412523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,125.38*5F
2024-09-01T09:27:46.8410609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,125.14*5F
2024-09-01T09:27:47.8412620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,125.07*58
2024-09-01T09:27:48.8411566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,125.13*5C
2024-09-01T09:27:49.8408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,125.28*52
2024-09-01T09:27:50.8407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,125.43*5F
2024-09-01T09:27:51.8405322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,125.36*79
2024-09-01T09:27:52.8403170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,125.28*73
2024-09-01T09:27:53.8401452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,125.29*7F
2024-09-01T09:27:54.8399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,125.29*55
2024-09-01T09:27:55.8396880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,125.22*54
2024-09-01T09:27:56.8419788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,125.07*5A
2024-09-01T09:27:57.8416840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,125.07*52
2024-09-01T09:27:58.8415176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,125.22*52
2024-09-01T09:27:59.8454310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,125.33*5C
2024-09-01T09:28:00.8452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,125.40*78
2024-09-01T09:28:01.8449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,125.35*71
2024-09-01T09:28:02.8448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,125.22*72
2024-09-01T09:28:03.8446838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,125.13*51
2024-09-01T09:28:04.8478919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,125.03*54
2024-09-01T09:28:05.8476871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,124.94*58
2024-09-01T09:28:06.8475014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,125.01*57
2024-09-01T09:28:07.8474458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,125.24*58
2024-09-01T09:28:08.8493571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,125.41*5B
2024-09-01T09:28:09.8492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,125.40*5B
2024-09-01T09:28:10.8364761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,125.27*51
2024-09-01T09:28:11.8363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,125.20*57
2024-09-01T09:28:12.8362538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,125.20*56
2024-09-01T09:28:13.8407083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,125.23*5C
2024-09-01T09:28:14.8428143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,125.32*5B
2024-09-01T09:28:15.8486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,125.28*5C
2024-09-01T09:28:16.8484856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,125.16*53
2024-09-01T09:28:17.8482660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,125.05*7A
2024-09-01T09:28:18.8481079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,125.06*79
2024-09-01T09:28:19.8478537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,125.18*5D
2024-09-01T09:28:20.8476280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,125.31*52
2024-09-01T09:28:21.8475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,125.38*59
2024-09-01T09:28:22.8495606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,125.38*58
2024-09-01T09:28:23.8494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,125.35*53
2024-09-01T09:28:24.8491633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,125.29*5C
2024-09-01T09:28:25.8489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,125.20*56
2024-09-01T09:28:26.8487725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,125.16*72
2024-09-01T09:28:27.8485195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,125.20*7D
2024-09-01T09:28:28.8483895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,125.28*57
2024-09-01T09:28:29.8481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,125.36*56
2024-09-01T09:28:30.8349993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,125.42*5D
2024-09-01T09:28:31.8502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.64,125.44*50
2024-09-01T09:28:32.8500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,125.42*5A
2024-09-01T09:28:33.8498873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,125.34*79
2024-09-01T09:28:34.8499236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,125.26*7F
2024-09-01T09:28:35.8498743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,125.22*7C
2024-09-01T09:28:36.8496809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,125.23*7D
2024-09-01T09:28:37.8495130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,125.24*57
2024-09-01T09:28:38.8492683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,125.40*51
2024-09-01T09:28:39.8388875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,125.66*58
2024-09-01T09:28:40.8386352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,125.75*5D
2024-09-01T09:28:41.8384374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,125.72*50
2024-09-01T09:28:42.8383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,125.67*57
2024-09-01T09:28:43.8380559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,125.56*74
2024-09-01T09:28:44.8378464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,125.51*72
2024-09-01T09:28:45.8375731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,125.58*7B
2024-09-01T09:28:46.8374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,125.73*79
2024-09-01T09:28:47.8372018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,125.82*5D
2024-09-01T09:28:48.8423962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,125.91*59
2024-09-01T09:28:49.8421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,126.02*57
2024-09-01T09:28:50.8420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,126.07*56
2024-09-01T09:28:51.8418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,126.12*53
2024-09-01T09:28:52.8416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,126.14*5B
2024-09-01T09:28:53.8413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,126.12*55
2024-09-01T09:28:54.8489054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,126.07*7D
2024-09-01T09:28:55.8486008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,126.00*7A
2024-09-01T09:28:56.8485189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,125.94*74
2024-09-01T09:28:57.8481431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,125.98*57
2024-09-01T09:28:58.8386089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,126.17*55
2024-09-01T09:28:59.8383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,126.35*5C
2024-09-01T09:29:00.8381396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,126.42*56
2024-09-01T09:29:01.8379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,126.41*74
2024-09-01T09:29:02.8377496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,126.43*79
2024-09-01T09:29:03.8375075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,126.43*76
2024-09-01T09:29:04.8373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,126.32*50
2024-09-01T09:29:05.8449983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,126.18*59
2024-09-01T09:29:06.8447515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,126.08*75
2024-09-01T09:29:07.8444956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,126.01*7F
2024-09-01T09:29:08.8443965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,125.97*57
2024-09-01T09:29:09.8440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,125.97*5F
2024-09-01T09:29:10.8441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,126.03*5C
2024-09-01T09:29:11.8493706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,126.18*54
2024-09-01T09:29:12.8491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,126.38*5D
2024-09-01T09:29:13.8489484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,126.46*70
2024-09-01T09:29:14.8487256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,126.31*7B
2024-09-01T09:29:15.8486242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,126.02*51
2024-09-01T09:29:16.8347353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,125.68*7C
2024-09-01T09:29:17.8502345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,125.49*59
2024-09-01T09:29:18.8499692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,125.61*53
2024-09-01T09:29:19.8389514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.48,125.93*54
2024-09-01T09:29:20.8387573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,126.21*51
2024-09-01T09:29:21.8385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,126.28*7D
2024-09-01T09:29:22.8385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,126.12*7B
2024-09-01T09:29:23.8382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,125.92*58
2024-09-01T09:29:24.8379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,125.87*70
2024-09-01T09:29:25.8378751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,126.01*56
2024-09-01T09:29:26.8375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,126.04*53
2024-09-01T09:29:27.8373975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,125.90*5C
2024-09-01T09:29:28.8371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,125.78*57
2024-09-01T09:29:29.8369780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,125.72*5E
2024-09-01T09:29:30.8368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,125.67*51
2024-09-01T09:29:31.8521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,125.72*76
2024-09-01T09:29:32.8520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,125.81*71
2024-09-01T09:29:33.8518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,125.83*71
2024-09-01T09:29:34.8359945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,125.86*5A
2024-09-01T09:29:35.8357912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,125.86*5D
2024-09-01T09:29:36.8356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,125.81*74
2024-09-01T09:29:37.8427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,125.75*5C
2024-09-01T09:29:38.8428447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,125.58*56
2024-09-01T09:29:39.8493074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,125.39*5B
2024-09-01T09:29:40.8491734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,125.30*53
2024-09-01T09:29:41.8489710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.90,125.40*5E
2024-09-01T09:29:42.8487702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.23,125.67*5F
2024-09-01T09:29:43.8485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,125.86*5E
2024-09-01T09:29:44.8483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,125.75*78
2024-09-01T09:29:45.8481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.43,125.45*76
2024-09-01T09:29:46.8478695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,125.25*71
2024-09-01T09:29:47.8477810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,125.27*5F
2024-09-01T09:29:48.8475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,125.38*50
2024-09-01T09:29:49.8473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,125.48*52
2024-09-01T09:29:50.8471867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,125.66*59
2024-09-01T09:29:51.8469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,125.74*5E
2024-09-01T09:29:52.8467816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,125.61*5D
2024-09-01T09:29:53.8466217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,125.27*77
2024-09-01T09:29:54.8497984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,124.91*74
2024-09-01T09:29:55.8414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,124.82*70
2024-09-01T09:29:56.8500127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,125.04*7A
2024-09-01T09:29:57.8497649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,125.39*7A
2024-09-01T09:29:58.8495400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,125.72*79
2024-09-01T09:29:59.8495116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,125.77*54
2024-09-01T09:30:00.8357488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,125.46*53
2024-09-01T09:30:01.8390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,125.12*5D
2024-09-01T09:30:02.8387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.03,124.93*58
2024-09-01T09:30:03.8386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,124.85*52
2024-09-01T09:30:04.8384323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,124.84*73
2024-09-01T09:30:05.8382379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,124.85*71
2024-09-01T09:30:06.8380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,124.92*76
2024-09-01T09:30:07.8377916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,124.99*5D
2024-09-01T09:30:08.8376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,125.02*59
2024-09-01T09:30:09.8374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,125.08*58
2024-09-01T09:30:10.8372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,125.12*79
2024-09-01T09:30:11.8428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,125.04*52
2024-09-01T09:30:12.8452905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,124.81*7F
2024-09-01T09:30:13.8505668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,124.63*5D
2024-09-01T09:30:14.8450659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,124.70*52
2024-09-01T09:30:15.8447053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,125.01*5F
2024-09-01T09:30:16.8445047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,125.36*53
2024-09-01T09:30:17.8444514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,125.62*7D
2024-09-01T09:30:18.8442200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,125.69*78
2024-09-01T09:30:19.8440034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,125.49*72
2024-09-01T09:30:20.8478984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,125.20*7D
2024-09-01T09:30:21.8476731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.59,125.00*71
2024-09-01T09:30:22.8475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.01,124.97*5F
2024-09-01T09:30:23.8471736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,125.17*5B
2024-09-01T09:30:24.8470594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,125.50*55
2024-09-01T09:30:25.8468972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,125.79*7B
2024-09-01T09:30:26.8466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.89,125.91*77
2024-09-01T09:30:27.8464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,125.83*79
2024-09-01T09:30:28.8462867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,125.59*70
2024-09-01T09:30:29.8460827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.49,125.32*7B
2024-09-01T09:30:30.8352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.38,125.10*7A
2024-09-01T09:30:31.8505440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.34,125.06*59
2024-09-01T09:30:32.8503027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,125.23*5A
2024-09-01T09:30:33.8501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,125.48*54
2024-09-01T09:30:34.8499193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,125.65*7B
2024-09-01T09:30:35.8497513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.58,125.64*71
2024-09-01T09:30:36.8495519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,125.42*71
2024-09-01T09:30:37.8493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,125.15*7A
2024-09-01T09:30:38.8492172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.15,125.16*5B
2024-09-01T09:30:39.8490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.76,125.39*52
2024-09-01T09:30:40.8487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.13,125.57*50
2024-09-01T09:30:41.8485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,125.65*55
2024-09-01T09:30:42.8483906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,125.46*7E
2024-09-01T09:30:43.8482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,125.06*7C
2024-09-01T09:30:44.8513611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,124.88*57
2024-09-01T09:30:45.8511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,125.04*52
2024-09-01T09:30:46.8509129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,125.31*78
2024-09-01T09:30:47.8506024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,125.54*7F
2024-09-01T09:30:48.8504837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,125.55*7B
2024-09-01T09:30:49.8503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,125.33*52
2024-09-01T09:30:50.8502494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,125.14*7D
2024-09-01T09:30:51.8499904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.24,125.09*7A
2024-09-01T09:30:52.8497877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.37,125.16*56
2024-09-01T09:30:53.8495157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,125.13*59
2024-09-01T09:30:54.8492551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,124.95*7E
2024-09-01T09:30:55.8386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.77,124.80*71
2024-09-01T09:30:56.8413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,124.75*70
2024-09-01T09:30:57.8411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,124.94*75
2024-09-01T09:30:58.8432023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,125.26*55
2024-09-01T09:30:59.8499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.42,125.53*50
2024-09-01T09:31:00.8497464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,125.55*56
2024-09-01T09:31:01.8495320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,125.33*56
2024-09-01T09:31:02.8493365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,124.93*7B
2024-09-01T09:31:03.8490871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,124.50*78
2024-09-01T09:31:04.8489661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,124.29*5C
2024-09-01T09:31:05.8487484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,124.37*7E
2024-09-01T09:31:06.8484394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,124.62*53
2024-09-01T09:31:07.8483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,124.91*5E
2024-09-01T09:31:08.8481508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,125.16*7F
2024-09-01T09:31:09.8479102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,125.26*7E
2024-09-01T09:31:10.8477558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,125.17*7A
2024-09-01T09:31:11.8475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,124.96*5C
2024-09-01T09:31:12.8473578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,124.75*5E
2024-09-01T09:31:13.8470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,124.57*51
2024-09-01T09:31:14.8469478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,124.52*5D
2024-09-01T09:31:15.8396481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,124.62*55
2024-09-01T09:31:16.8443109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,124.78*58
2024-09-01T09:31:17.8440620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,124.94*7F
2024-09-01T09:31:18.8482525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,125.03*7C
2024-09-01T09:31:19.8480235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,125.02*71
2024-09-01T09:31:20.8381859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,124.85*75
2024-09-01T09:31:21.8379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,124.63*59
2024-09-01T09:31:22.8378231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.94,124.54*50
2024-09-01T09:31:23.8452107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.14,124.58*51
2024-09-01T09:31:24.8374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,124.86*5E
2024-09-01T09:31:25.8528291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,125.17*58
2024-09-01T09:31:26.8526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,125.13*70
2024-09-01T09:31:27.8524028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,124.94*70
2024-09-01T09:31:28.8521845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,124.77*79
2024-09-01T09:31:29.8520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,124.52*7C
2024-09-01T09:31:30.8362674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,124.32*74
2024-09-01T09:31:31.8516322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,124.33*56
2024-09-01T09:31:32.8514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,124.52*5A
2024-09-01T09:31:33.8511227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,124.85*55
2024-09-01T09:31:34.8509912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,125.12*5D
2024-09-01T09:31:35.8507779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,125.13*5C
2024-09-01T09:31:36.8406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,124.99*73
2024-09-01T09:31:37.8429147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,124.85*71
2024-09-01T09:31:38.8426784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,124.71*56
2024-09-01T09:31:39.8424719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,124.59*5D
2024-09-01T09:31:40.8423340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,124.47*55
2024-09-01T09:31:41.8420751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,124.38*57
2024-09-01T09:31:42.8419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,124.37*5D
2024-09-01T09:31:43.8416766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,124.35*7E
2024-09-01T09:31:44.8414678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,124.38*75
2024-09-01T09:31:45.8413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,124.44*72
2024-09-01T09:31:46.8410862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,124.37*5E
2024-09-01T09:31:47.8409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.18,124.23*5E
2024-09-01T09:31:48.8407498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.00,124.26*5A
2024-09-01T09:31:49.8442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,124.40*5E
2024-09-01T09:31:50.8440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,124.38*7D
2024-09-01T09:31:51.8438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.12,124.18*52
2024-09-01T09:31:52.8436715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.56,123.77*5C
2024-09-01T09:31:53.8434682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,123.25*56
2024-09-01T09:31:54.8462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,123.06*53
2024-09-01T09:31:55.8459949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.35,123.33*53
2024-09-01T09:31:56.8458165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.82,123.90*52
2024-09-01T09:31:57.8456708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.99,124.54*58
2024-09-01T09:31:58.8454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,124.92*51
2024-09-01T09:31:59.8452838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,124.72*76
2024-09-01T09:32:00.8450557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.81,124.13*54
2024-09-01T09:32:01.8448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.52,123.75*7C
2024-09-01T09:32:02.8446539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.65,123.72*79
2024-09-01T09:32:03.8444434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,123.82*55
2024-09-01T09:32:04.8477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,123.88*55
2024-09-01T09:32:05.8475769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,123.85*76
2024-09-01T09:32:06.8384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,123.71*74
2024-09-01T09:32:07.8381949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,123.55*5A
2024-09-01T09:32:08.8380221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,123.42*50
2024-09-01T09:32:09.8380248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,123.28*58
2024-09-01T09:32:10.8421716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,123.12*7F
2024-09-01T09:32:11.8418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,122.87*71
2024-09-01T09:32:12.8417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,122.60*50
2024-09-01T09:32:13.8415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,122.36*56
2024-09-01T09:32:14.8413254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,122.11*59
2024-09-01T09:32:15.8411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,121.79*76
2024-09-01T09:32:16.8410005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,121.44*7E
2024-09-01T09:32:17.8408724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,121.27*52
2024-09-01T09:32:18.8405745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,121.26*51
2024-09-01T09:32:19.8403131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,121.24*54
2024-09-01T09:32:20.8400912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,121.18*5E
2024-09-01T09:32:21.8399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,120.86*5B
2024-09-01T09:32:22.8469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,120.39*7A
2024-09-01T09:32:23.8488380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,120.01*73
2024-09-01T09:32:24.8506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,119.85*73
2024-09-01T09:32:25.8505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,119.76*52
2024-09-01T09:32:26.8502266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,119.62*54
2024-09-01T09:32:27.8500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,119.50*73
2024-09-01T09:32:28.8499047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,119.31*76
2024-09-01T09:32:29.8497221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,119.01*7F
2024-09-01T09:32:30.8495334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,118.71*59
2024-09-01T09:32:31.8514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,118.49*5B
2024-09-01T09:32:32.8512659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,118.42*5C
2024-09-01T09:32:33.8510542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,118.49*5E
2024-09-01T09:32:34.8509224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,118.55*51
2024-09-01T09:32:35.8505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,118.43*72
2024-09-01T09:32:36.8506165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,118.04*74
2024-09-01T09:32:37.8429123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,117.67*74
2024-09-01T09:32:38.8427394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,117.63*56
2024-09-01T09:32:39.8424935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,117.82*5F
2024-09-01T09:32:40.8423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,117.95*56
2024-09-01T09:32:41.8421197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,117.86*52
2024-09-01T09:32:42.8448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,117.56*78
2024-09-01T09:32:43.8446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,117.32*78
2024-09-01T09:32:44.8502390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,117.42*76
2024-09-01T09:32:45.8443113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,117.58*5B
2024-09-01T09:32:46.8441072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.95,117.58*5F
2024-09-01T09:32:47.8438345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,117.45*59
2024-09-01T09:32:48.8436273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,117.21*77
2024-09-01T09:32:49.8434973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,116.98*7F
2024-09-01T09:32:50.8452591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,116.74*73
2024-09-01T09:32:51.8450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,116.42*55
2024-09-01T09:32:52.8449579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,116.11*7C
2024-09-01T09:32:53.8446228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.85,115.90*5F
2024-09-01T09:32:54.8469808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.01,115.87*51
2024-09-01T09:32:55.8501193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,116.01*5E
2024-09-01T09:32:56.8499037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,116.03*77
2024-09-01T09:32:57.8445119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.31,115.82*7A
2024-09-01T09:32:58.8443606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.90,115.49*5F
2024-09-01T09:32:59.8441440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.04,115.19*5F
2024-09-01T09:33:00.8439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.28,115.03*70
2024-09-01T09:33:01.8438130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.87,115.02*55
2024-09-01T09:33:02.8435222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.78,114.99*53
2024-09-01T09:33:03.8433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.05,114.96*53
2024-09-01T09:33:04.8454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,115.00*79
2024-09-01T09:33:05.8452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.88,115.06*7B
2024-09-01T09:33:06.8450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.09,115.19*7E
2024-09-01T09:33:07.8448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.30,115.22*55
2024-09-01T09:33:08.8477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,115.18*77
2024-09-01T09:33:09.8475776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.50,115.12*5A
2024-09-01T09:33:10.8397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.19,115.07*59
2024-09-01T09:33:11.8395086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.59,115.10*52
2024-09-01T09:33:12.8413319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,115.10*51
2024-09-01T09:33:13.8411400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,115.07*7C
2024-09-01T09:33:14.8409255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,114.98*73
2024-09-01T09:33:15.8407266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,114.93*73
2024-09-01T09:33:16.8405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,115.07*77
2024-09-01T09:33:17.8402059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,115.26*7F
2024-09-01T09:33:18.8401060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,115.39*76
2024-09-01T09:33:19.8399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,115.40*53
2024-09-01T09:33:20.8433368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,115.31*5B
2024-09-01T09:33:21.8431466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,115.23*5B
2024-09-01T09:33:22.8429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,115.27*51
2024-09-01T09:33:23.8426838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,115.43*59
2024-09-01T09:33:24.8426007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,115.52*75
2024-09-01T09:33:25.8424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,115.61*76
2024-09-01T09:33:26.8482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,115.77*7E
2024-09-01T09:33:27.8481094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,115.87*5E
2024-09-01T09:33:28.8479650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,115.94*52
2024-09-01T09:33:29.8515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,116.04*7C
2024-09-01T09:33:30.8511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,116.21*79
2024-09-01T09:33:31.8510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,116.36*56
2024-09-01T09:33:32.8508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,116.48*58
2024-09-01T09:33:33.8386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,116.56*50
2024-09-01T09:33:34.8418782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,116.60*56
2024-09-01T09:33:35.8416350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,116.64*50
2024-09-01T09:33:36.8414928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,116.67*54
2024-09-01T09:33:37.8412914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,116.80*70
2024-09-01T09:33:38.8472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,117.08*77
2024-09-01T09:33:39.8470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,117.39*57
2024-09-01T09:33:40.8467965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,117.67*5D
2024-09-01T09:33:41.8495866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,117.84*5C
2024-09-01T09:33:42.8495413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,117.86*5D
2024-09-01T09:33:43.8491873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,117.84*7F
2024-09-01T09:33:44.8520281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,117.86*57
2024-09-01T09:33:45.8519241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,118.00*59
2024-09-01T09:33:46.8517041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,118.22*50
2024-09-01T09:33:47.8514765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.97,118.54*57
2024-09-01T09:33:48.8513055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.73,118.93*55
2024-09-01T09:33:49.8511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,119.22*5E
2024-09-01T09:33:50.8509031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,119.33*7A
2024-09-01T09:33:51.8394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,119.33*78
2024-09-01T09:33:52.8393399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,119.34*5B
2024-09-01T09:33:53.8391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,119.36*70
2024-09-01T09:33:54.8389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,119.57*59
2024-09-01T09:33:55.8389196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,120.05*52
2024-09-01T09:33:56.8387701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,120.45*51
2024-09-01T09:33:57.8540924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,120.57*7D
2024-09-01T09:33:58.8482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,120.54*78
2024-09-01T09:33:59.8479657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,120.51*57
2024-09-01T09:34:00.8478876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,120.68*5A
2024-09-01T09:34:01.8477854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,121.05*53
2024-09-01T09:34:02.8473990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,121.49*52
2024-09-01T09:34:03.8472758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,121.71*51
2024-09-01T09:34:04.8470809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,121.69*72
2024-09-01T09:34:05.8469305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,121.68*7B
2024-09-01T09:34:06.8465315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,121.71*5A
2024-09-01T09:34:07.8463947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,121.75*79
2024-09-01T09:34:08.8462840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,121.88*79
2024-09-01T09:34:09.8482348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,122.16*7B
2024-09-01T09:34:10.8480128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,122.47*57
2024-09-01T09:34:11.8477993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.25,122.74*54
2024-09-01T09:34:12.8495698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,123.00*5E
2024-09-01T09:34:13.8492230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,123.16*57
2024-09-01T09:34:14.8492236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,123.34*5A
2024-09-01T09:34:15.8490025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,123.64*74
2024-09-01T09:34:16.8421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,123.88*7F
2024-09-01T09:34:17.8390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,123.90*78
2024-09-01T09:34:18.8389607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,123.83*5F
2024-09-01T09:34:19.8386291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,123.77*79
2024-09-01T09:34:20.8384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,123.89*57
2024-09-01T09:34:21.8383570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,124.38*50
2024-09-01T09:34:22.8439387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,125.02*50
2024-09-01T09:34:23.8437625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,125.39*58
2024-09-01T09:34:24.8436105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,125.44*78
2024-09-01T09:34:25.8433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,125.30*55
2024-09-01T09:34:26.8497246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,125.06*5F
2024-09-01T09:34:27.8428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,124.96*76
2024-09-01T09:34:28.8427365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,125.16*51
2024-09-01T09:34:29.8425613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.10,125.59*58
2024-09-01T09:34:30.8423085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.20,126.13*56
2024-09-01T09:34:31.8422574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,126.56*7A
2024-09-01T09:34:32.8450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,126.62*70
2024-09-01T09:34:33.8448691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.89,126.36*51
2024-09-01T09:34:34.8447025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.81,126.00*5B
2024-09-01T09:34:35.8445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.49,125.78*77
2024-09-01T09:34:36.8442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.02,125.79*54
2024-09-01T09:34:37.8470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.88,126.09*5F
2024-09-01T09:34:38.8468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,126.48*53
2024-09-01T09:34:39.8465990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,126.70*7F
2024-09-01T09:34:40.8465290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.31,126.75*72
2024-09-01T09:34:41.8462057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,126.67*72
2024-09-01T09:34:42.8461244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,126.56*7D
2024-09-01T09:34:43.8389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.94,126.51*73
2024-09-01T09:34:44.8444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.82,126.55*76
2024-09-01T09:34:45.8439489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.05,126.63*51
2024-09-01T09:34:46.8438935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,126.73*50
2024-09-01T09:34:47.8437127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,126.83*7B
2024-09-01T09:34:48.8434921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,126.90*7F
2024-09-01T09:34:49.8433638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,126.87*70
2024-09-01T09:34:50.8431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,126.78*57
2024-09-01T09:34:51.8429182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,126.69*5B
2024-09-01T09:34:52.8487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,126.69*5E
2024-09-01T09:34:53.8518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,126.76*56
2024-09-01T09:34:54.8484584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,126.89*57
2024-09-01T09:34:55.8482503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,127.04*53
2024-09-01T09:34:56.8385972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,127.26*5C
2024-09-01T09:34:57.8473631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,127.46*55
2024-09-01T09:34:58.8472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,127.44*59
2024-09-01T09:34:59.8468648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,127.16*76
2024-09-01T09:35:00.8469149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,126.81*57
2024-09-01T09:35:01.8465462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,126.51*57
2024-09-01T09:35:02.8399093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,126.44*55
2024-09-01T09:35:03.8398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,126.76*57
2024-09-01T09:35:04.8396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,127.23*5A
2024-09-01T09:35:05.8394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,127.50*55
2024-09-01T09:35:06.8392776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,127.48*5D
2024-09-01T09:35:07.8546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,127.41*79
2024-09-01T09:35:08.8412082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,127.38*78
2024-09-01T09:35:09.8410390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,127.40*5F
2024-09-01T09:35:10.8408866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,127.30*54
2024-09-01T09:35:11.8405581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,127.07*7E
2024-09-01T09:35:12.8405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,126.86*5A
2024-09-01T09:35:13.8428096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.23,126.86*5C
2024-09-01T09:35:14.8427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.26,127.17*5E
2024-09-01T09:35:15.8449335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,127.52*52
2024-09-01T09:35:16.8485685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.88,127.76*70
2024-09-01T09:35:17.8534929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.66,127.87*79
2024-09-01T09:35:18.8423833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.46,127.77*57
2024-09-01T09:35:19.8421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,127.62*75
2024-09-01T09:35:20.8420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.60,127.55*79
2024-09-01T09:35:21.8418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.17,127.55*51
2024-09-01T09:35:22.8453190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.02,127.60*56
2024-09-01T09:35:23.8454908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,127.61*56
2024-09-01T09:35:24.8452147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,127.52*7B
2024-09-01T09:35:25.8450508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,127.50*70
2024-09-01T09:35:26.8448088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.38,127.55*78
2024-09-01T09:35:27.8446578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,127.65*75
2024-09-01T09:35:28.8479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,127.86*5E
2024-09-01T09:35:29.8479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,128.02*5C
2024-09-01T09:35:30.8477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,127.95*5D
2024-09-01T09:35:31.8475038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,127.72*77
2024-09-01T09:35:32.8473389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,127.40*7D
2024-09-01T09:35:33.8471575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,127.13*74
2024-09-01T09:35:34.8469623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,127.07*76
2024-09-01T09:35:35.8467456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,127.16*58
2024-09-01T09:35:36.8465621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,127.31*5F
2024-09-01T09:35:37.8464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,127.49*70
2024-09-01T09:35:38.8461741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.71,127.65*70
2024-09-01T09:35:39.8513051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.68,127.71*72
2024-09-01T09:35:40.8511220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,127.52*74
2024-09-01T09:35:41.8508700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.51,127.17*7B
2024-09-01T09:35:42.8507234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.63,126.87*70
2024-09-01T09:35:43.8504663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.03,126.78*76
2024-09-01T09:35:44.8409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,126.99*51
2024-09-01T09:35:45.8408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,127.36*75
2024-09-01T09:35:46.8406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.50,127.51*78
2024-09-01T09:35:47.8404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.00,127.38*73
2024-09-01T09:35:48.8402659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,127.22*7D
2024-09-01T09:35:49.8430103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,127.16*5E
2024-09-01T09:35:50.8427804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,127.21*55
2024-09-01T09:35:51.8426146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,127.29*56
2024-09-01T09:35:52.8423700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,127.28*58
2024-09-01T09:35:53.8421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,127.16*56
2024-09-01T09:35:54.8478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,127.00*56
2024-09-01T09:35:55.8476339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,126.95*52
2024-09-01T09:35:56.8474291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,127.07*70
2024-09-01T09:35:57.8505859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,127.16*79
2024-09-01T09:35:58.8503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,127.25*7F
2024-09-01T09:35:59.8504240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,127.39*72
2024-09-01T09:36:00.8438234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,127.35*52
2024-09-01T09:36:01.8436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.21,127.24*5C
2024-09-01T09:36:02.8434132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.39,127.14*76
2024-09-01T09:36:03.8431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,127.01*7C
2024-09-01T09:36:04.8430337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,126.88*57
2024-09-01T09:36:05.8428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,126.78*73
2024-09-01T09:36:06.8427409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,126.78*71
2024-09-01T09:36:07.8424486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,126.92*76
2024-09-01T09:36:08.8423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,127.13*54
2024-09-01T09:36:09.8420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,127.29*54
2024-09-01T09:36:10.8418667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,127.26*5F
2024-09-01T09:36:11.8416719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,127.02*56
2024-09-01T09:36:12.8414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,126.76*7A
2024-09-01T09:36:13.8411566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,126.65*53
2024-09-01T09:36:14.8410809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,126.71*54
2024-09-01T09:36:15.8408930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,126.89*7F
2024-09-01T09:36:16.8465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,127.06*7C
2024-09-01T09:36:17.8466066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,127.16*50
2024-09-01T09:36:18.8510510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,127.16*5A
2024-09-01T09:36:19.8507979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,127.04*53
2024-09-01T09:36:20.8505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,126.93*58
2024-09-01T09:36:21.8502471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,126.82*51
2024-09-01T09:36:22.8501670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,126.84*7B
2024-09-01T09:36:23.8498810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,126.96*75
2024-09-01T09:36:24.8530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,127.10*7B
2024-09-01T09:36:25.8436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,127.24*5B
2024-09-01T09:36:26.8434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,127.36*55
2024-09-01T09:36:27.8432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,127.40*73
2024-09-01T09:36:28.8461702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,127.39*52
2024-09-01T09:36:29.8458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,127.34*53
2024-09-01T09:36:30.8457048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,127.23*5B
2024-09-01T09:36:31.8454153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,127.05*57
2024-09-01T09:36:32.8453351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,126.94*59
2024-09-01T09:36:33.8450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,127.03*5A
2024-09-01T09:36:34.8447342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,127.25*7C
2024-09-01T09:36:35.8487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,127.55*7A
2024-09-01T09:36:36.8487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,127.81*79
2024-09-01T09:36:37.8483338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,127.95*73
2024-09-01T09:36:38.8482231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,127.94*53
2024-09-01T09:36:39.8479094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.29,127.74*73
2024-09-01T09:36:40.8477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.46,127.45*79
2024-09-01T09:36:41.8475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.10,127.20*70
2024-09-01T09:36:42.8473475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,127.12*5C
2024-09-01T09:36:43.8493990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,127.28*71
2024-09-01T09:36:44.8491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,127.48*79
2024-09-01T09:36:45.8490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,127.68*79
2024-09-01T09:36:46.8489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,127.89*74
2024-09-01T09:36:47.8486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,128.00*5E
2024-09-01T09:36:48.8502082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,128.00*57
2024-09-01T09:36:49.8481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.42,127.84*50
2024-09-01T09:36:50.8479451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,127.57*70
2024-09-01T09:36:51.8479541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,127.41*72
2024-09-01T09:36:52.8475988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,127.39*5C
2024-09-01T09:36:53.8474057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,127.44*5C
2024-09-01T09:36:54.8471852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,127.61*74
2024-09-01T09:36:55.8498818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,127.77*72
2024-09-01T09:36:56.8515421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,127.85*5F
2024-09-01T09:36:57.8513122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.55,127.86*56
2024-09-01T09:36:58.8512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.33,127.79*58
2024-09-01T09:36:59.8509962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,127.65*79
2024-09-01T09:37:00.8508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,127.48*52
2024-09-01T09:37:01.8505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,127.38*52
2024-09-01T09:37:02.8503572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,127.36*54
2024-09-01T09:37:03.8502580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,127.53*7C
2024-09-01T09:37:04.8525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,127.85*53
2024-09-01T09:37:05.8478912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,127.96*5C
2024-09-01T09:37:06.8448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,127.83*5C
2024-09-01T09:37:07.8447095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,127.63*59
2024-09-01T09:37:08.8444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,127.53*54
2024-09-01T09:37:09.8443086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,127.60*77
2024-09-01T09:37:10.8442366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,127.83*77
2024-09-01T09:37:11.8440128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,128.04*74
2024-09-01T09:37:12.8438485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,128.07*56
2024-09-01T09:37:13.8435681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,127.88*53
2024-09-01T09:37:14.8462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,127.64*5D
2024-09-01T09:37:15.8461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,127.54*5A
2024-09-01T09:37:16.8458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,127.65*55
2024-09-01T09:37:17.8458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,128.00*55
2024-09-01T09:37:18.8504941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,128.44*58
2024-09-01T09:37:19.8503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,128.61*5E
2024-09-01T09:37:20.8501375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,128.37*76
2024-09-01T09:37:21.8431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.79,127.98*5F
2024-09-01T09:37:22.8430476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.79,127.63*5A
2024-09-01T09:37:23.8428475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.53,127.65*7C
2024-09-01T09:37:24.8426651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.10,128.02*7D
2024-09-01T09:37:25.8424003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.56,128.28*50
2024-09-01T09:37:26.8455061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.55,128.35*5F
2024-09-01T09:37:27.8452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,128.33*75
2024-09-01T09:37:28.8450232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,128.15*70
2024-09-01T09:37:29.8449225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.65,127.99*77
2024-09-01T09:37:30.8445555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,128.04*7E
2024-09-01T09:37:31.8444044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,128.23*5C
2024-09-01T09:37:32.8441212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,128.37*56
2024-09-01T09:37:33.8439696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.53,128.28*5A
2024-09-01T09:37:34.8474205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.30,128.02*5E
2024-09-01T09:37:35.8471643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,127.70*55
2024-09-01T09:37:36.8469676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,127.48*74
2024-09-01T09:37:37.8468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.96,127.47*7C
2024-09-01T09:37:38.8465815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,127.61*7B
2024-09-01T09:37:39.8463724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.62,127.81*57
2024-09-01T09:37:40.8463164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.43,127.86*5F
2024-09-01T09:37:41.8498787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.35,127.68*58
2024-09-01T09:37:42.8497113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,127.39*70
2024-09-01T09:37:43.8528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.39,126.99*5A
2024-09-01T09:37:44.8527317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.82,126.63*59
2024-09-01T09:37:45.8525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,126.43*50
2024-09-01T09:37:46.8524239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,126.42*55
2024-09-01T09:37:47.8521583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.17,126.76*55
2024-09-01T09:37:48.8546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.05,127.20*59
2024-09-01T09:37:49.8544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,127.30*53
2024-09-01T09:37:50.8542364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,127.03*77
2024-09-01T09:37:51.8429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,126.53*5A
2024-09-01T09:37:52.8425635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,126.20*75
2024-09-01T09:37:53.8425353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,126.36*53
2024-09-01T09:37:54.8423001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,126.83*59
2024-09-01T09:37:55.8420394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,127.13*7D
2024-09-01T09:37:56.8417674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,127.04*57
2024-09-01T09:37:57.8415844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,126.72*52
2024-09-01T09:37:58.8487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,126.50*52
2024-09-01T09:37:59.8484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,126.52*5F
2024-09-01T09:38:00.8483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,126.75*53
2024-09-01T09:38:01.8480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,126.95*75
2024-09-01T09:38:02.8521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,126.96*5F
2024-09-01T09:38:03.8518521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,126.91*52
2024-09-01T09:38:04.8518523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,126.90*59
2024-09-01T09:38:05.8516095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,126.95*7B
2024-09-01T09:38:06.8513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,126.95*71
2024-09-01T09:38:07.8387728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,126.92*73
2024-09-01T09:38:08.8540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,126.84*5C
2024-09-01T09:38:09.8538085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,126.74*5F
2024-09-01T09:38:10.8538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,126.84*5D
2024-09-01T09:38:11.8396798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,127.04*5B
2024-09-01T09:38:12.8394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,127.20*59
2024-09-01T09:38:13.8392934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,127.29*5D
2024-09-01T09:38:14.8547001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,127.22*51
2024-09-01T09:38:15.8390603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,127.06*7C
2024-09-01T09:38:16.8542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,126.88*51
2024-09-01T09:38:17.8583791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,126.86*53
2024-09-01T09:38:18.8538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,127.06*5A
2024-09-01T09:38:19.8535976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,127.23*52
2024-09-01T09:38:20.8535486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,127.26*58
2024-09-01T09:38:21.8534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,127.11*54
2024-09-01T09:38:22.8438485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,126.87*5A
2024-09-01T09:38:23.8436478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,126.82*5C
2024-09-01T09:38:24.8434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,127.04*54
2024-09-01T09:38:25.8432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,127.34*5E
2024-09-01T09:38:26.8430588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,127.56*56
2024-09-01T09:38:27.8428990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,127.69*74
2024-09-01T09:38:28.8428159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,127.60*50
2024-09-01T09:38:29.8425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.51,127.23*7A
2024-09-01T09:38:30.8423472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.46,126.86*74
2024-09-01T09:38:31.8421539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,126.66*7B
2024-09-01T09:38:32.8420103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,126.75*53
2024-09-01T09:38:33.8418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,127.14*51
2024-09-01T09:38:34.8416838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.95,127.64*76
2024-09-01T09:38:35.8414837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,127.97*75
2024-09-01T09:38:36.8413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,128.02*74
2024-09-01T09:38:37.8411103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,127.84*77
2024-09-01T09:38:38.8409673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.88,127.53*77
2024-09-01T09:38:39.8407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.07,127.16*7F
2024-09-01T09:38:40.8406026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,126.98*7C
2024-09-01T09:38:41.8560215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,127.09*5E
2024-09-01T09:38:42.8558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,127.33*7E
2024-09-01T09:38:43.8555785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,127.53*73
2024-09-01T09:38:44.8425232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.11,127.57*51
2024-09-01T09:38:45.8423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,127.55*56
2024-09-01T09:38:46.8421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,127.52*52
2024-09-01T09:38:47.8493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,127.45*50
2024-09-01T09:38:48.8517691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,127.44*7B
2024-09-01T09:38:49.8515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,127.38*72
2024-09-01T09:38:50.8513909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.68,127.09*7C
2024-09-01T09:38:51.8512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.47,126.67*7F
2024-09-01T09:38:52.8511038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,126.38*5B
2024-09-01T09:38:53.8508473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,126.38*70
2024-09-01T09:38:54.8438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.69,126.70*72
2024-09-01T09:38:55.8436066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.69,127.10*50
2024-09-01T09:38:56.8435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.01,127.29*55
2024-09-01T09:38:57.8433972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,127.19*52
2024-09-01T09:38:58.8432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,126.80*7E
2024-09-01T09:38:59.8468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.27,126.38*72
2024-09-01T09:39:00.8468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.56,126.15*7B
2024-09-01T09:39:01.8465453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,126.09*52
2024-09-01T09:39:02.8463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,126.10*71
2024-09-01T09:39:03.8461345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,126.15*73
2024-09-01T09:39:04.8459719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,126.26*78
2024-09-01T09:39:05.8458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,126.37*52
2024-09-01T09:39:06.8457718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,126.42*56
2024-09-01T09:39:07.8455528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,126.42*5E
2024-09-01T09:39:08.8452886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,126.43*5F
2024-09-01T09:39:09.8451162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.46,126.37*7D
2024-09-01T09:39:10.8449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.09,126.23*79
2024-09-01T09:39:11.8447740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,126.03*71
2024-09-01T09:39:12.8445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,125.71*5A
2024-09-01T09:39:13.8443455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,125.48*75
2024-09-01T09:39:14.8442172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,125.66*72
2024-09-01T09:39:15.8440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,126.21*5B
2024-09-01T09:39:16.8439028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.53,126.74*5D
2024-09-01T09:39:17.8436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,126.98*55
2024-09-01T09:39:18.8434700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,126.85*5C
2024-09-01T09:39:19.8434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,126.40*7D
2024-09-01T09:39:20.8461523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.61,126.03*79
2024-09-01T09:39:21.8459433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.18,125.99*7E
2024-09-01T09:39:22.8501099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,126.17*57
2024-09-01T09:39:23.8500450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,126.42*57
2024-09-01T09:39:24.8498505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,126.60*71
2024-09-01T09:39:25.8496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,126.72*72
2024-09-01T09:39:26.8493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,126.84*71
2024-09-01T09:39:27.8492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,126.94*73
2024-09-01T09:39:28.8490826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,126.99*58
2024-09-01T09:39:29.8488220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.22,126.98*7E
2024-09-01T09:39:30.8487465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.13,126.99*5A
2024-09-01T09:39:31.8484549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.82,127.06*5B
2024-09-01T09:39:32.8483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,127.17*57
2024-09-01T09:39:33.8481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,127.31*75
2024-09-01T09:39:34.8521867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,127.45*7E
2024-09-01T09:39:35.8519891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.14,127.46*7A
2024-09-01T09:39:36.8557265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,127.33*78
2024-09-01T09:39:37.8555714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,127.24*52
2024-09-01T09:39:38.8553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.35,127.29*5D
2024-09-01T09:39:39.8551532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.85,127.53*53
2024-09-01T09:39:40.8550361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.58,127.80*5F
2024-09-01T09:39:41.8548582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,127.87*5B
2024-09-01T09:39:42.8546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,127.71*51
2024-09-01T09:39:43.8544741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,127.51*56
2024-09-01T09:39:44.8542001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,127.46*52
2024-09-01T09:39:45.8540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,127.59*5A
2024-09-01T09:39:46.8539297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,127.70*55
2024-09-01T09:39:47.8538215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,127.71*5B
2024-09-01T09:39:48.8599538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,127.64*5A
2024-09-01T09:39:49.8533335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,127.47*71
2024-09-01T09:39:50.8532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,127.27*77
2024-09-01T09:39:51.8529684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,127.18*5A
2024-09-01T09:39:52.8528557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,127.17*7F
2024-09-01T09:39:53.8546056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,127.06*51
2024-09-01T09:39:54.8544209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,126.95*58
2024-09-01T09:39:55.8542797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,127.00*56
2024-09-01T09:39:56.8481279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,127.03*57
2024-09-01T09:39:57.8479674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,127.01*79
2024-09-01T09:39:58.8477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,126.93*70
2024-09-01T09:39:59.8476463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,126.70*78
2024-09-01T09:40:00.8474458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,126.44*52
2024-09-01T09:40:01.8472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,126.31*5E
2024-09-01T09:40:02.8470563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,126.31*51
2024-09-01T09:40:03.8524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,126.33*5F
2024-09-01T09:40:04.8466917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,126.33*54
2024-09-01T09:40:05.8465214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,126.37*55
2024-09-01T09:40:06.8463860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,126.35*53
2024-09-01T09:40:07.8460989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,126.15*52
2024-09-01T09:40:08.8478959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,125.91*54
2024-09-01T09:40:09.8478474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,125.73*5C
2024-09-01T09:40:10.8502694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,125.65*53
2024-09-01T09:40:11.8501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,125.76*56
2024-09-01T09:40:12.8499576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,125.96*77
2024-09-01T09:40:13.8498847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,125.98*75
2024-09-01T09:40:14.8548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,125.78*51
2024-09-01T09:40:15.8493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,125.53*72
2024-09-01T09:40:16.8532267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.04,125.39*5F
2024-09-01T09:40:17.8530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.75,125.49*5D
2024-09-01T09:40:18.8528727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,125.74*55
2024-09-01T09:40:19.8527246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,125.90*7B
2024-09-01T09:40:20.8469773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.83,125.85*7A
2024-09-01T09:40:21.8466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,125.65*7F
2024-09-01T09:40:22.8464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,125.48*51
2024-09-01T09:40:23.8483405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.62,125.43*54
2024-09-01T09:40:24.8481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.77,125.52*58
2024-09-01T09:40:25.8480471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,125.64*58
2024-09-01T09:40:26.8479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,125.67*7E
2024-09-01T09:40:27.8500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.02,125.53*79
2024-09-01T09:40:28.8498825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.26,125.43*55
2024-09-01T09:40:29.8496527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,125.51*52
2024-09-01T09:40:30.8494932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.72,125.74*5A
2024-09-01T09:40:31.8526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.40,125.89*56
2024-09-01T09:40:32.8426987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,125.87*56
2024-09-01T09:40:33.8600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,125.74*7A
2024-09-01T09:40:34.8599095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,125.50*7B
2024-09-01T09:40:35.8596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,125.26*74
2024-09-01T09:40:36.8439145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,125.14*71
2024-09-01T09:40:37.8438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,125.22*54
2024-09-01T09:40:38.8436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,125.48*58
2024-09-01T09:40:39.8433821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,125.80*53
2024-09-01T09:40:40.8588609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,126.02*75
2024-09-01T09:40:41.8586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,125.99*7A
2024-09-01T09:40:42.8428650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,125.78*5B
2024-09-01T09:40:43.8427335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.56,125.51*7F
2024-09-01T09:40:44.8424882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.64,125.30*7D
2024-09-01T09:40:45.8578955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,125.32*53
2024-09-01T09:40:46.8577326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,125.42*54
2024-09-01T09:40:47.8575723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,125.54*7D
2024-09-01T09:40:48.8573351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.18,125.61*77
2024-09-01T09:40:49.8572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,125.48*71
2024-09-01T09:40:50.8569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,125.30*50
2024-09-01T09:40:51.8568522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,125.27*57
2024-09-01T09:40:52.8566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,125.40*52
2024-09-01T09:40:53.8563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,125.52*53
2024-09-01T09:40:54.8562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,125.51*78
2024-09-01T09:40:55.8560818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,125.40*75
2024-09-01T09:40:56.8558950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,125.21*7F
2024-09-01T09:40:57.8556871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,125.03*50
2024-09-01T09:40:58.8555059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,125.03*70
2024-09-01T09:40:59.8553018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,125.08*7E
2024-09-01T09:41:00.8551821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.28,125.08*7A
2024-09-01T09:41:01.8549088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,125.16*79
2024-09-01T09:41:02.8547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,125.36*5E
2024-09-01T09:41:03.8545264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.78,125.61*5B
2024-09-01T09:41:04.8544014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.23,125.68*5B
2024-09-01T09:41:05.8542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.18,125.49*77
2024-09-01T09:41:06.8540284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,125.17*70
2024-09-01T09:41:07.8538323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,124.86*50
2024-09-01T09:41:08.8535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,124.73*73
2024-09-01T09:41:09.8534706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,124.83*77
2024-09-01T09:41:10.8445869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,125.02*72
2024-09-01T09:41:11.8491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,125.21*52
2024-09-01T09:41:12.8489664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.25,125.35*56
2024-09-01T09:41:13.8488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.75,125.35*58
2024-09-01T09:41:14.8486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,125.22*53
2024-09-01T09:41:15.8484290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,125.01*72
2024-09-01T09:41:16.8486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,124.84*5E
2024-09-01T09:41:17.8484309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,124.80*74
2024-09-01T09:41:18.8482528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,124.82*58
2024-09-01T09:41:19.8480356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,124.88*54
2024-09-01T09:41:20.8478553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,125.04*51
2024-09-01T09:41:21.8476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,125.16*78
2024-09-01T09:41:22.8475122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,125.19*7A
2024-09-01T09:41:23.8473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,125.23*79
2024-09-01T09:41:24.8528469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,125.18*5E
2024-09-01T09:41:25.8566522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.48,124.99*5F
2024-09-01T09:41:26.8474594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.41,124.85*5E
2024-09-01T09:41:27.8472773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,124.81*51
2024-09-01T09:41:28.8508929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,124.91*53
2024-09-01T09:41:29.8506905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,125.08*77
2024-09-01T09:41:30.8504909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.03,125.22*7B
2024-09-01T09:41:31.8502956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,125.31*7F
2024-09-01T09:41:32.8501322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,125.32*7A
2024-09-01T09:41:33.8500008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,125.28*57
2024-09-01T09:41:34.8551723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,125.15*56
2024-09-01T09:41:35.8548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,124.89*7A
2024-09-01T09:41:36.8547512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.26,124.73*79
2024-09-01T09:41:37.8576471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,124.73*5D
2024-09-01T09:41:38.8573969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,124.82*59
2024-09-01T09:41:39.8595343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,124.86*5B
2024-09-01T09:41:40.8593058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,124.77*7E
2024-09-01T09:41:41.8593020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,124.64*7C
2024-09-01T09:41:42.8591134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,124.63*7B
2024-09-01T09:41:43.8589155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,124.75*79
2024-09-01T09:41:44.8452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,124.76*5E
2024-09-01T09:41:45.8449369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,124.55*55
2024-09-01T09:41:46.8449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.24,124.31*5F
2024-09-01T09:41:47.8447968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.63,124.20*5C
2024-09-01T09:41:48.8601961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,124.22*5E
2024-09-01T09:41:49.8601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,124.31*79
2024-09-01T09:41:50.8598371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,124.42*7C
2024-09-01T09:41:51.8596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.04,124.35*7F
2024-09-01T09:41:52.8594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,123.99*7A
2024-09-01T09:41:53.8436378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,123.64*72
2024-09-01T09:41:54.8434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.07,123.49*75
2024-09-01T09:41:55.8588475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,123.61*51
2024-09-01T09:41:56.8537517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,123.98*5A
2024-09-01T09:41:57.8535605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,124.33*7A
2024-09-01T09:41:58.8554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,124.30*79
2024-09-01T09:41:59.8552139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,123.96*78
2024-09-01T09:42:00.8549991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,123.71*52
2024-09-01T09:42:01.8547780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,123.65*55
2024-09-01T09:42:02.8545992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,123.58*5C
2024-09-01T09:42:03.8544611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,123.50*56
2024-09-01T09:42:04.8531643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,123.40*5D
2024-09-01T09:42:05.8530422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,123.34*58
2024-09-01T09:42:06.8528077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,123.40*5E
2024-09-01T09:42:07.8526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,123.63*7F
2024-09-01T09:42:08.8524332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,123.91*72
2024-09-01T09:42:09.8522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.05,123.90*7A
2024-09-01T09:42:10.8520512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,123.53*70
2024-09-01T09:42:11.8519278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.49,123.14*7A
2024-09-01T09:42:12.8517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.27,123.01*79
2024-09-01T09:42:13.8515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.62,123.16*57
2024-09-01T09:42:14.8513423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,123.40*59
2024-09-01T09:42:15.8511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,123.51*77
2024-09-01T09:42:16.8508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,123.43*75
2024-09-01T09:42:17.8508333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,123.32*78
2024-09-01T09:42:18.8505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,123.34*59
2024-09-01T09:42:19.8503211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,123.38*5F
2024-09-01T09:42:20.8501128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,123.31*5E
2024-09-01T09:42:21.8499742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,123.18*79
2024-09-01T09:42:22.8497946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,123.17*56
2024-09-01T09:42:23.8496160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,123.28*57
2024-09-01T09:42:24.8493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,123.41*58
2024-09-01T09:42:25.8493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,123.39*59
2024-09-01T09:42:26.8493315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,123.18*54
2024-09-01T09:42:27.8493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,122.94*70
2024-09-01T09:42:28.8490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,122.84*7F
2024-09-01T09:42:29.8488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,123.00*75
2024-09-01T09:42:30.8487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,123.37*5C
2024-09-01T09:42:31.8485407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,123.61*54
2024-09-01T09:42:32.8482981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,123.45*5E
2024-09-01T09:42:33.8481263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.94,123.06*7D
2024-09-01T09:42:34.8479779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.19,122.68*78
2024-09-01T09:42:35.8477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,122.54*7C
2024-09-01T09:42:36.8475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,122.64*5C
2024-09-01T09:42:37.8473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,122.74*59
2024-09-01T09:42:38.8472806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,122.75*70
2024-09-01T09:42:39.8625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,122.78*7E
2024-09-01T09:42:40.8558003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,122.83*7D
2024-09-01T09:42:41.8555038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,122.68*70
2024-09-01T09:42:42.8578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,122.44*51
2024-09-01T09:42:43.8576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,122.21*5F
2024-09-01T09:42:44.8574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,122.06*50
2024-09-01T09:42:45.8572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,122.01*5E
2024-09-01T09:42:46.8570723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,121.98*5A
2024-09-01T09:42:47.8568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,122.01*75
2024-09-01T09:42:48.8568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,122.01*7B
2024-09-01T09:42:49.8564956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,121.90*5A
2024-09-01T09:42:50.8586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,121.70*5A
2024-09-01T09:42:51.8454688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,121.47*55
2024-09-01T09:42:52.8609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,121.29*59
2024-09-01T09:42:53.8606862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,121.10*7F
2024-09-01T09:42:54.8605343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.75,120.97*78
2024-09-01T09:42:55.8603092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,121.04*71
2024-09-01T09:42:56.8602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,121.11*5E
2024-09-01T09:42:57.8599435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,121.11*52
2024-09-01T09:42:58.8474526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.20,120.99*53
2024-09-01T09:42:59.8472416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,120.59*5F
2024-09-01T09:43:00.8511779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,120.12*74
2024-09-01T09:43:01.8510332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,119.79*74
2024-09-01T09:43:02.8507907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,119.65*71
2024-09-01T09:43:03.8506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,119.73*72
2024-09-01T09:43:04.8504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,119.87*7C
2024-09-01T09:43:05.8502441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,119.80*7B
2024-09-01T09:43:06.8500783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,119.55*7B
2024-09-01T09:43:07.8499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,119.33*50
2024-09-01T09:43:08.8496646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.21,119.25*5D
2024-09-01T09:43:09.8454287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.55,119.34*59
2024-09-01T09:43:10.8608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,119.38*5C
2024-09-01T09:43:11.8606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,119.27*5F
2024-09-01T09:43:12.8604291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,118.99*76
2024-09-01T09:43:13.8602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,118.69*7C
2024-09-01T09:43:14.8600273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,118.58*5D
2024-09-01T09:43:15.8598804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,118.70*5C
2024-09-01T09:43:16.8596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,118.95*79
2024-09-01T09:43:17.8594916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,119.06*70
2024-09-01T09:43:18.8592903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,118.96*52
2024-09-01T09:43:19.8590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,118.87*5A
2024-09-01T09:43:20.8588669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,118.82*5D
2024-09-01T09:43:21.8586911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,118.76*5C
2024-09-01T09:43:22.8586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,118.75*5F
2024-09-01T09:43:23.8584065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,118.74*70
2024-09-01T09:43:24.8581447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,118.58*7C
2024-09-01T09:43:25.8604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,118.36*76
2024-09-01T09:43:26.8531300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,118.32*58
2024-09-01T09:43:27.8529600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,118.53*59
2024-09-01T09:43:28.8527287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,118.75*58
2024-09-01T09:43:29.8526762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,118.79*5D
2024-09-01T09:43:30.8523523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,118.76*7F
2024-09-01T09:43:31.8522547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,118.64*5A
2024-09-01T09:43:32.8519941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.28,118.48*51
2024-09-01T09:43:33.8517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.25,118.40*59
2024-09-01T09:43:34.8516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,118.39*56
2024-09-01T09:43:35.8514152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,118.36*73
2024-09-01T09:43:36.8512655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.51,118.28*7A
2024-09-01T09:43:37.8510665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,118.26*7B
2024-09-01T09:43:38.8508771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,118.31*5C
2024-09-01T09:43:39.8507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,118.39*57
2024-09-01T09:43:40.8504786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.83,118.47*5E
2024-09-01T09:43:41.8503468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,118.44*50
2024-09-01T09:43:42.8500695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,118.20*54
2024-09-01T09:43:43.8499209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,117.81*54
2024-09-01T09:43:44.8497639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,117.39*52
2024-09-01T09:43:45.8494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,117.20*5E
2024-09-01T09:43:46.8492722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,117.24*7E
2024-09-01T09:43:47.8490961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,117.35*5F
2024-09-01T09:43:48.8489403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,117.51*56
2024-09-01T09:43:49.8487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,117.55*5A
2024-09-01T09:43:50.8485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,117.37*5A
2024-09-01T09:43:51.8483417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,117.19*5A
2024-09-01T09:43:52.8506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,117.06*79
2024-09-01T09:43:53.8536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,116.85*51
2024-09-01T09:43:54.8587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,116.59*5F
2024-09-01T09:43:55.8585559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,116.46*50
2024-09-01T09:43:56.8584001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,116.38*5B
2024-09-01T09:43:57.8582032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,116.34*53
2024-09-01T09:43:58.8579458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,116.50*58
2024-09-01T09:43:59.8605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,116.70*5B
2024-09-01T09:44:00.8603075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,116.72*78
2024-09-01T09:44:01.8483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,116.54*7C
2024-09-01T09:44:02.8507719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,116.19*5A
2024-09-01T09:44:03.8506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,115.80*73
2024-09-01T09:44:04.8505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,115.69*57
2024-09-01T09:44:05.8502843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,115.92*5F
2024-09-01T09:44:06.8500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,116.22*7A
2024-09-01T09:44:07.8498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,116.36*7E
2024-09-01T09:44:08.8496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,116.35*54
2024-09-01T09:44:09.8495235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,116.25*53
2024-09-01T09:44:10.8492573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,116.11*54
2024-09-01T09:44:11.8491130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,116.00*59
2024-09-01T09:44:12.8488785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,115.88*7F
2024-09-01T09:44:13.8554865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,115.91*71
2024-09-01T09:44:14.8551759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,115.97*7A
2024-09-01T09:44:15.8549889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,115.98*58
2024-09-01T09:44:16.8464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,116.03*56
2024-09-01T09:44:17.8527063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,116.08*57
2024-09-01T09:44:18.8487995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.08,116.12*5C
2024-09-01T09:44:19.8544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,116.14*56
2024-09-01T09:44:20.8543766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,116.16*72
2024-09-01T09:44:21.8541960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,116.20*75
2024-09-01T09:44:22.8539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,116.20*74
2024-09-01T09:44:23.8577121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,116.20*79
2024-09-01T09:44:24.8575463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,116.25*7B
2024-09-01T09:44:25.8573106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,116.20*58
2024-09-01T09:44:26.8571341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,116.10*5A
2024-09-01T09:44:27.8615952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,116.07*59
2024-09-01T09:44:28.8528100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,116.04*53
2024-09-01T09:44:29.8525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,116.08*51
2024-09-01T09:44:30.8524043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,116.21*5F
2024-09-01T09:44:31.8522918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,116.37*59
2024-09-01T09:44:32.8520034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,116.43*78
2024-09-01T09:44:33.8614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,116.36*7B
2024-09-01T09:44:34.8611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,116.37*70
2024-09-01T09:44:35.8515564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,116.46*7F
2024-09-01T09:44:36.8513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,116.49*5D
2024-09-01T09:44:37.8512072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,116.40*59
2024-09-01T09:44:38.8509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,116.26*5A
2024-09-01T09:44:39.8507432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,116.20*59
2024-09-01T09:44:40.8505299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,116.26*5C
2024-09-01T09:44:41.8503235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,116.32*57
2024-09-01T09:44:42.8501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,116.29*55
2024-09-01T09:44:43.8499952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,116.34*5C
2024-09-01T09:44:44.8497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,116.54*7B
2024-09-01T09:44:45.8533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,116.73*76
2024-09-01T09:44:46.8531497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,116.81*7A
2024-09-01T09:44:47.8529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,116.67*76
2024-09-01T09:44:48.8528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,116.39*5F
2024-09-01T09:44:49.8525597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.33,116.17*52
2024-09-01T09:44:50.8532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.36,116.20*55
2024-09-01T09:44:51.8520992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,116.44*5F
2024-09-01T09:44:52.8519922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,116.59*5F
2024-09-01T09:44:53.8517154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,116.51*7E
2024-09-01T09:44:54.8542150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,116.33*7F
2024-09-01T09:44:55.8540292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,116.25*54
2024-09-01T09:44:56.8565910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,116.29*52
2024-09-01T09:44:57.8563725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,116.44*51
2024-09-01T09:44:58.8562397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,116.61*53
2024-09-01T09:44:59.8560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,116.68*7D
2024-09-01T09:45:00.8558485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,116.57*7F
2024-09-01T09:45:01.8557036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,116.24*73
2024-09-01T09:45:02.8554031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,115.99*7D
2024-09-01T09:45:03.8551738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,115.91*5B
2024-09-01T09:45:04.8594480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,116.08*57
2024-09-01T09:45:05.8591813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,116.39*5D
2024-09-01T09:45:06.8590311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,116.63*55
2024-09-01T09:45:07.8587826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,116.68*58
2024-09-01T09:45:08.8586059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,116.58*77
2024-09-01T09:45:09.8583967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,116.53*78
2024-09-01T09:45:10.8582884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,116.56*71
2024-09-01T09:45:11.8579839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,116.64*7A
2024-09-01T09:45:12.8578947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,116.85*5A
2024-09-01T09:45:13.8576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,117.12*57
2024-09-01T09:45:14.8574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,117.28*51
2024-09-01T09:45:15.8572938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,117.37*54
2024-09-01T09:45:16.8570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,117.51*7B
2024-09-01T09:45:17.8591889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,117.55*7B
2024-09-01T09:45:18.8589506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,117.56*5D
2024-09-01T09:45:19.8587001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,117.68*56
2024-09-01T09:45:20.8474426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,117.88*57
2024-09-01T09:45:21.8596769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,118.14*5A
2024-09-01T09:45:22.8595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,118.48*57
2024-09-01T09:45:23.8593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,118.79*7F
2024-09-01T09:45:24.8590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,118.96*79
2024-09-01T09:45:25.8588719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,118.98*7D
2024-09-01T09:45:26.8586795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,119.02*5B
2024-09-01T09:45:27.8586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,119.08*54
2024-09-01T09:45:28.8583013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,119.23*5D
2024-09-01T09:45:29.8582191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,119.53*59
2024-09-01T09:45:30.8579494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,119.82*5D
2024-09-01T09:45:31.8577304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,120.00*5A
2024-09-01T09:45:32.8575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,120.16*50
2024-09-01T09:45:33.8574517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,120.35*72
2024-09-01T09:45:34.8571530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,120.49*72
2024-09-01T09:45:35.8570291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,120.61*76
2024-09-01T09:45:36.8567587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,120.78*58
2024-09-01T09:45:37.8566205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,120.89*5A
2024-09-01T09:45:38.8563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,121.01*52
2024-09-01T09:45:39.8561661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,121.29*58
2024-09-01T09:45:40.8559776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,121.63*54
2024-09-01T09:45:41.8597502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,121.89*57
2024-09-01T09:45:42.8479638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,122.07*5B
2024-09-01T09:45:43.8634475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,122.13*5D
2024-09-01T09:45:44.8631782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,122.12*55
2024-09-01T09:45:45.8630598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,122.12*51
2024-09-01T09:45:46.8628372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,122.21*7A
2024-09-01T09:45:47.8626401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,122.47*78
2024-09-01T09:45:48.8625093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,122.88*7D
2024-09-01T09:45:49.8521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,123.35*57
2024-09-01T09:45:50.8520413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,123.67*51
2024-09-01T09:45:51.8585622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,123.74*52
2024-09-01T09:45:52.8611175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,123.56*76
2024-09-01T09:45:53.8608272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.62,123.39*73
2024-09-01T09:45:54.8607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,123.40*7E
2024-09-01T09:45:55.8606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,123.53*79
2024-09-01T09:45:56.8603615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,123.74*7E
2024-09-01T09:45:57.8552031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,123.93*7A
2024-09-01T09:45:58.8549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,124.05*56
2024-09-01T09:45:59.8547594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.02,124.09*5E
2024-09-01T09:46:00.8545301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,124.17*56
2024-09-01T09:46:01.8543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,124.33*59
2024-09-01T09:46:02.8541711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,124.41*73
2024-09-01T09:46:03.8539740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,124.36*50
2024-09-01T09:46:04.8538033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,124.28*5B
2024-09-01T09:46:05.8535473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,124.30*51
2024-09-01T09:46:06.8534792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,124.43*5F
2024-09-01T09:46:07.8531896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,124.58*5E
2024-09-01T09:46:08.8529995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,124.70*75
2024-09-01T09:46:09.8528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,124.78*5D
2024-09-01T09:46:10.8526020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,124.81*5B
2024-09-01T09:46:11.8524989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,124.85*57
2024-09-01T09:46:12.8523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,124.88*5B
2024-09-01T09:46:13.8521345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,124.93*55
2024-09-01T09:46:14.8520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,125.01*73
2024-09-01T09:46:15.8570925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,124.99*7F
2024-09-01T09:46:16.8569863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,124.88*72
2024-09-01T09:46:17.8567202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,124.92*5C
2024-09-01T09:46:18.8565643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,125.21*5F
2024-09-01T09:46:19.8562930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,125.48*5C
2024-09-01T09:46:20.8601266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,125.59*50
2024-09-01T09:46:21.8600274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,125.55*59
2024-09-01T09:46:22.8514128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,125.34*53
2024-09-01T09:46:23.8613511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,125.10*56
2024-09-01T09:46:24.8575019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,125.07*50
2024-09-01T09:46:25.8571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,125.21*54
2024-09-01T09:46:26.8570240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,125.34*56
2024-09-01T09:46:27.8568007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,125.44*73
2024-09-01T09:46:28.8566526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,125.49*7D
2024-09-01T09:46:29.8591010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,125.55*73
2024-09-01T09:46:30.8589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,125.68*7B
2024-09-01T09:46:31.8587336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,125.67*72
2024-09-01T09:46:32.8584962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,125.51*7C
2024-09-01T09:46:33.8583324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,125.32*70
2024-09-01T09:46:34.8581291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.51,125.19*73
2024-09-01T09:46:35.8578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,125.27*56
2024-09-01T09:46:36.8634520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,125.46*5E
2024-09-01T09:46:37.8632156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,125.57*71
2024-09-01T09:46:38.8630442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,125.66*7D
2024-09-01T09:46:39.8628303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,125.71*72
2024-09-01T09:46:40.8500565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,125.66*56
2024-09-01T09:46:41.8625428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,125.50*5F
2024-09-01T09:46:42.8624127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,125.33*7E
2024-09-01T09:46:43.8622729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,125.23*7F
2024-09-01T09:46:44.8503469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,125.28*71
2024-09-01T09:46:45.8502147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,125.52*72
2024-09-01T09:46:46.8656351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,125.66*73
2024-09-01T09:46:47.8654213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,125.66*7F
2024-09-01T09:46:48.8496938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,125.52*7C
2024-09-01T09:46:49.8494149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,125.33*56
2024-09-01T09:46:50.8515233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.98,125.24*5F
2024-09-01T09:46:51.8512916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.16,125.26*5A
2024-09-01T09:46:52.8511198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,125.35*51
2024-09-01T09:46:53.8508936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,125.43*7F
2024-09-01T09:46:54.8507259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.07,125.43*5B
2024-09-01T09:46:55.8567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.33,125.32*53
2024-09-01T09:46:56.8566194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,125.21*7E
2024-09-01T09:46:57.8564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,125.23*57
2024-09-01T09:46:58.8562063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.29,125.38*5F
2024-09-01T09:46:59.8598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.67,125.56*5A
2024-09-01T09:47:00.8596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,125.65*5F
2024-09-01T09:47:01.8594881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,125.53*56
2024-09-01T09:47:02.8592604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,125.24*7F
2024-09-01T09:47:03.8590709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,124.98*50
2024-09-01T09:47:04.8620422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,124.88*51
2024-09-01T09:47:05.8638901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,125.10*7B
2024-09-01T09:47:06.8578684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,125.48*70
2024-09-01T09:47:07.8608636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.49,125.75*76
2024-09-01T09:47:08.8606463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,125.68*5D
2024-09-01T09:47:09.8604960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.55,125.45*52
2024-09-01T09:47:10.8487369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.92,125.25*5C
2024-09-01T09:47:11.8484491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.32,125.12*55
2024-09-01T09:47:12.8482939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,125.15*77
2024-09-01T09:47:13.8636245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,125.27*54
2024-09-01T09:47:14.8634849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,125.36*5A
2024-09-01T09:47:15.8566420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,125.36*76
2024-09-01T09:47:16.8564394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,125.28*7F
2024-09-01T09:47:17.8562138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,125.34*59
2024-09-01T09:47:18.8560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,125.63*5C
2024-09-01T09:47:19.8558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,125.97*59
2024-09-01T09:47:20.8556120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,126.11*57
2024-09-01T09:47:21.8553821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,126.04*52
2024-09-01T09:47:22.8552146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,125.87*5F
2024-09-01T09:47:23.8575671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,125.68*59
2024-09-01T09:47:24.8626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,125.77*5C
2024-09-01T09:47:25.8623968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,126.08*73
2024-09-01T09:47:26.8499544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,126.38*5D
2024-09-01T09:47:27.8498435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,126.70*58
2024-09-01T09:47:28.8495722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,127.01*5E
2024-09-01T09:47:29.8494170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,127.12*56
2024-09-01T09:47:30.8492016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,126.94*7A
2024-09-01T09:47:31.8490353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,126.63*76
2024-09-01T09:47:32.8488480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,126.38*76
2024-09-01T09:47:33.8641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,126.49*5F
2024-09-01T09:47:34.8520806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,126.93*51
2024-09-01T09:47:35.8518301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,127.38*5C
2024-09-01T09:47:36.8517165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,127.74*54
2024-09-01T09:47:37.8540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,127.95*57
2024-09-01T09:47:38.8602485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,127.99*7E
2024-09-01T09:47:39.8600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,127.93*53
2024-09-01T09:47:40.8496419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,127.93*55
2024-09-01T09:47:41.8493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,128.03*54
2024-09-01T09:47:42.8543137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,128.24*5A
2024-09-01T09:47:43.8540507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,128.47*5F
2024-09-01T09:47:44.8539402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.56,128.67*5C
2024-09-01T09:47:45.8537995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.61,128.94*50
2024-09-01T09:47:46.8535335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,129.22*57
2024-09-01T09:47:47.8533870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,129.24*7B
2024-09-01T09:47:48.8550019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,129.13*77
2024-09-01T09:47:49.8549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,129.16*7C
2024-09-01T09:47:50.8545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,129.35*54
2024-09-01T09:47:51.8544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,129.62*5C
2024-09-01T09:47:52.8542722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,129.88*55
2024-09-01T09:47:53.8540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,130.02*51
2024-09-01T09:47:54.8538477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,130.00*58
2024-09-01T09:47:55.8537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,129.87*56
2024-09-01T09:47:56.8534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,129.75*51
2024-09-01T09:47:57.8517387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,129.76*53
2024-09-01T09:47:58.8514686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,129.94*5B
2024-09-01T09:47:59.8512395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,130.24*57
2024-09-01T09:48:00.8511106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,130.45*5F
2024-09-01T09:48:01.8509154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,130.42*5D
2024-09-01T09:48:02.8506594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,130.19*5F
2024-09-01T09:48:03.8505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,130.05*56
2024-09-01T09:48:04.8502721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,130.18*59
2024-09-01T09:48:05.8501900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,130.29*7E
2024-09-01T09:48:06.8500171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,130.30*73
2024-09-01T09:48:07.8652927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,130.28*76
2024-09-01T09:48:08.8535577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,130.07*5F
2024-09-01T09:48:09.8533303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,129.84*52
2024-09-01T09:48:10.8495936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.17,129.84*55
2024-09-01T09:48:11.8649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,129.94*51
2024-09-01T09:48:12.8575605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,130.03*52
2024-09-01T09:48:13.8572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,130.04*7A
2024-09-01T09:48:14.8571627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,129.95*7C
2024-09-01T09:48:15.8568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,129.74*74
2024-09-01T09:48:16.8566915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,129.47*73
2024-09-01T09:48:17.8564951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,129.27*70
2024-09-01T09:48:18.8563463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,129.15*52
2024-09-01T09:48:19.8561111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,129.22*54
2024-09-01T09:48:20.8559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,129.35*5B
2024-09-01T09:48:21.8597016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,129.31*5E
2024-09-01T09:48:22.8594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,129.02*50
2024-09-01T09:48:23.8591904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,128.59*7B
2024-09-01T09:48:24.8590878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,128.25*75
2024-09-01T09:48:25.8588674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,128.13*78
2024-09-01T09:48:26.8586801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,128.26*5B
2024-09-01T09:48:27.8584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,128.56*55
2024-09-01T09:48:28.8582661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,128.64*7C
2024-09-01T09:48:29.8580969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,128.25*72
2024-09-01T09:48:30.8578879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.64,127.68*7D
2024-09-01T09:48:31.8576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.80,127.28*75
2024-09-01T09:48:32.8574952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.02,127.10*78
2024-09-01T09:48:33.8572455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,127.18*51
2024-09-01T09:48:34.8571369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,127.37*7D
2024-09-01T09:48:35.8569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,127.42*7C
2024-09-01T09:48:36.8567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,127.32*7A
2024-09-01T09:48:37.8564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,127.17*7E
2024-09-01T09:48:38.8566587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,126.90*57
2024-09-01T09:48:39.8564475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,126.64*7B
2024-09-01T09:48:40.8563164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,126.55*79
2024-09-01T09:48:41.8601834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,126.55*52
2024-09-01T09:48:42.8625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,126.47*5E
2024-09-01T09:48:43.8622705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,126.37*52
2024-09-01T09:48:44.8621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,126.37*79
2024-09-01T09:48:45.8619307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,126.45*73
2024-09-01T09:48:46.8618019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,126.56*7E
2024-09-01T09:48:47.8615815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,126.62*77
2024-09-01T09:48:48.8612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,126.59*52
2024-09-01T09:48:49.8612035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,126.39*5C
2024-09-01T09:48:50.8485718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,126.10*7C
2024-09-01T09:48:51.8484296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,125.92*7F
2024-09-01T09:48:52.8638189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,125.92*5B
2024-09-01T09:48:53.8635429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,126.11*5A
2024-09-01T09:48:54.8634668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,126.33*5A
2024-09-01T09:48:55.8632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,126.49*5A
2024-09-01T09:48:56.8630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,126.49*7A
2024-09-01T09:48:57.8628436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,126.32*70
2024-09-01T09:48:58.8627080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,126.04*76
2024-09-01T09:48:59.8526284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,125.88*7A
2024-09-01T09:49:00.8522743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,125.92*77
2024-09-01T09:49:01.8522136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,126.13*5B
2024-09-01T09:49:02.8518863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,126.43*54
2024-09-01T09:49:03.8517048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.43,126.66*5D
2024-09-01T09:49:04.8514866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.63,126.65*5B
2024-09-01T09:49:05.8513079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,126.34*7E
2024-09-01T09:49:06.8510848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,125.91*59
2024-09-01T09:49:07.8508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.28,125.62*57
2024-09-01T09:49:08.8572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.59,125.64*77
2024-09-01T09:49:09.8570036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,125.93*7A
2024-09-01T09:49:10.8494618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.23,126.26*5B
2024-09-01T09:49:11.8648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.30,126.46*54
2024-09-01T09:49:12.8647490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.79,126.47*5C
2024-09-01T09:49:13.8553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,126.31*57
2024-09-01T09:49:14.8551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,126.09*52
2024-09-01T09:49:15.8550164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.92,125.90*53
2024-09-01T09:49:16.8578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.99,125.76*53
2024-09-01T09:49:17.8576577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,125.70*75
2024-09-01T09:49:18.8575456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,125.75*5A
2024-09-01T09:49:19.8576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,125.87*5F
2024-09-01T09:49:20.8573937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,126.15*55
2024-09-01T09:49:21.8603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,126.53*53
2024-09-01T09:49:22.8601595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,126.72*7B
2024-09-01T09:49:23.8598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,126.57*7E
2024-09-01T09:49:24.8596271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,126.32*54
2024-09-01T09:49:25.8594967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,126.16*7F
2024-09-01T09:49:26.8593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,126.20*54
2024-09-01T09:49:27.8591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,126.39*5B
2024-09-01T09:49:28.8616271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,126.57*55
2024-09-01T09:49:29.8639819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,126.54*7D
2024-09-01T09:49:30.8545512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,126.36*7C
2024-09-01T09:49:31.8592286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,126.23*52
2024-09-01T09:49:32.8590303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,126.24*5F
2024-09-01T09:49:33.8587729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,126.32*53
2024-09-01T09:49:34.8585941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,126.44*57
2024-09-01T09:49:35.8584351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,126.41*71
2024-09-01T09:49:36.8653138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,126.22*7A
2024-09-01T09:49:37.8651490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,126.00*50
2024-09-01T09:49:38.8493382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,125.77*77
2024-09-01T09:49:39.8647283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,125.61*5F
2024-09-01T09:49:40.8645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,125.56*5C
2024-09-01T09:49:41.8530264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,125.52*59
2024-09-01T09:49:42.8528036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,125.43*74
2024-09-01T09:49:43.8622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,125.36*7C
2024-09-01T09:49:44.8619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,125.22*7F
2024-09-01T09:49:45.8617912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,125.01*53
2024-09-01T09:49:46.8516843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,124.74*79
2024-09-01T09:49:47.8537073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,124.49*55
2024-09-01T09:49:48.8549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,124.40*54
2024-09-01T09:49:49.8533646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,124.45*59
2024-09-01T09:49:50.8531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,124.47*52
2024-09-01T09:49:51.8530257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,124.25*5D
2024-09-01T09:49:52.8527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,123.84*5E
2024-09-01T09:49:53.8525759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,123.48*5A
2024-09-01T09:49:54.8523686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,123.29*54
2024-09-01T09:49:55.8522630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,123.25*76
2024-09-01T09:49:56.8520432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,123.28*75
2024-09-01T09:49:57.8517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,123.13*76
2024-09-01T09:49:58.8516933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,122.86*51
2024-09-01T09:49:59.8514432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,122.71*5C
2024-09-01T09:50:00.8511896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,122.63*5C
2024-09-01T09:50:01.8510608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,122.47*50
2024-09-01T09:50:02.8507985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,122.34*58
2024-09-01T09:50:03.8745783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,122.10*50
2024-09-01T09:50:04.8660054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,121.75*72
2024-09-01T09:50:05.8657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.52,121.61*74
2024-09-01T09:50:06.8656053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,121.60*74
2024-09-01T09:50:07.8654632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,121.57*72
2024-09-01T09:50:08.8651869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,121.44*5F
2024-09-01T09:50:09.8650764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.65,121.22*56
2024-09-01T09:50:10.8648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.52,121.05*52
2024-09-01T09:50:11.8646659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,121.02*50
2024-09-01T09:50:12.8644726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,121.11*53
2024-09-01T09:50:13.8642653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,121.13*79
2024-09-01T09:50:14.8640527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,120.96*74
2024-09-01T09:50:15.8664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,120.65*5D
2024-09-01T09:50:16.8506054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,120.24*7E
2024-09-01T09:50:17.8537005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,120.13*5F
2024-09-01T09:50:18.8535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,120.36*57
2024-09-01T09:50:19.8532469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,120.64*79
2024-09-01T09:50:20.8531584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,120.88*7A
2024-09-01T09:50:21.8528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,121.00*7C
2024-09-01T09:50:22.8527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,120.87*5B
2024-09-01T09:50:23.8525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.03,120.51*79
2024-09-01T09:50:24.8574388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.32,120.16*70
2024-09-01T09:50:25.8572222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.51,119.96*7C
2024-09-01T09:50:26.8570326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,120.02*57
2024-09-01T09:50:27.8599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,120.20*73
2024-09-01T09:50:28.8597149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,120.41*76
2024-09-01T09:50:29.8595288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.41,120.63*7E
2024-09-01T09:50:30.8617289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,120.75*73
2024-09-01T09:50:31.8616326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,120.61*5A
2024-09-01T09:50:32.8638818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,120.35*72
2024-09-01T09:50:33.8635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.49,120.21*71
2024-09-01T09:50:34.8634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.04,120.20*78
2024-09-01T09:50:35.8632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,120.30*5A
2024-09-01T09:50:36.8631347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,120.40*5E
2024-09-01T09:50:37.8628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,120.39*76
2024-09-01T09:50:38.8626720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,120.21*7E
2024-09-01T09:50:39.8625052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,120.13*78
2024-09-01T09:50:40.8522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,120.25*58
2024-09-01T09:50:41.8547012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,120.42*5E
2024-09-01T09:50:42.8545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,120.47*58
2024-09-01T09:50:43.8543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,120.35*7E
2024-09-01T09:50:44.8541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,120.21*56
2024-09-01T09:50:45.8539141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,120.13*7D
2024-09-01T09:50:46.8537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,120.18*59
2024-09-01T09:50:47.8535942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,120.38*54
2024-09-01T09:50:48.8533636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,120.54*5C
2024-09-01T09:50:49.8531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,120.57*50
2024-09-01T09:50:50.8571845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,120.45*58
2024-09-01T09:50:51.8571005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,120.25*56
2024-09-01T09:50:52.8568702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,120.08*7D
2024-09-01T09:50:53.8566490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,120.05*51
2024-09-01T09:50:54.8563964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,120.16*55
2024-09-01T09:50:55.8562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,120.34*70
2024-09-01T09:50:56.8560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,120.49*70
2024-09-01T09:50:57.8558406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,120.51*7A
2024-09-01T09:50:58.8556532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,120.41*56
2024-09-01T09:50:59.8638598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,120.36*57
2024-09-01T09:51:00.8636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,120.39*5D
2024-09-01T09:51:01.8518462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,120.49*50
2024-09-01T09:51:02.8673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,120.54*7D
2024-09-01T09:51:03.8551975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,120.41*79
2024-09-01T09:51:04.8551273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,120.27*52
2024-09-01T09:51:05.8591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,120.23*59
2024-09-01T09:51:06.8590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,120.24*5C
2024-09-01T09:51:07.8588251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,120.28*5C
2024-09-01T09:51:08.8586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,120.33*73
2024-09-01T09:51:09.8585106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,120.33*7E
2024-09-01T09:51:10.8582756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,120.39*7E
2024-09-01T09:51:11.8581015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,120.50*56
2024-09-01T09:51:12.8579403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,120.55*56
2024-09-01T09:51:13.8577345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,120.61*55
2024-09-01T09:51:14.8575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,120.64*53
2024-09-01T09:51:15.8572134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,120.41*57
2024-09-01T09:51:16.8571181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,120.02*57
2024-09-01T09:51:17.8569055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,119.89*59
2024-09-01T09:51:18.8567564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,120.04*76
2024-09-01T09:51:19.8566762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,120.29*7B
2024-09-01T09:51:20.8563463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,120.52*7C
2024-09-01T09:51:21.8561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,120.60*77
2024-09-01T09:51:22.8559673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,120.46*53
2024-09-01T09:51:23.8557645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,120.22*5F
2024-09-01T09:51:24.8554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.23,120.10*51
2024-09-01T09:51:25.8554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.15,120.11*72
2024-09-01T09:51:26.8551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,120.13*72
2024-09-01T09:51:27.8550233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,120.07*7C
2024-09-01T09:51:28.8548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,119.94*71
2024-09-01T09:51:29.8545664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,119.84*74
2024-09-01T09:51:30.8543697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,119.85*76
2024-09-01T09:51:31.8543534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,120.08*58
2024-09-01T09:51:32.8539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.87,120.33*50
2024-09-01T09:51:33.8538145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.63,120.28*5A
2024-09-01T09:51:34.8536791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,120.13*52
2024-09-01T09:51:35.8533543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,119.98*5B
2024-09-01T09:51:36.8532319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,119.81*75
2024-09-01T09:51:37.8530902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,119.74*5C
2024-09-01T09:51:38.8529153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,119.77*71
2024-09-01T09:51:39.8683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,119.74*77
2024-09-01T09:51:40.8524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,119.72*7B
2024-09-01T09:51:41.8522904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,119.80*53
2024-09-01T09:51:42.8578674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,119.95*50
2024-09-01T09:51:43.8576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,120.02*52
2024-09-01T09:51:44.8575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,120.04*59
2024-09-01T09:51:45.8573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,120.01*7B
2024-09-01T09:51:46.8570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,119.88*73
2024-09-01T09:51:47.8568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,119.62*5E
2024-09-01T09:51:48.8567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,119.42*5F
2024-09-01T09:51:49.8564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,119.46*78
2024-09-01T09:51:50.8563279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.96,119.69*74
2024-09-01T09:51:51.8561414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,119.93*71
2024-09-01T09:51:52.8648087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,120.05*7B
2024-09-01T09:51:53.8646029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.60,119.98*5A
2024-09-01T09:51:54.8684593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.20,119.90*55
2024-09-01T09:51:55.8641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.06,119.82*50
2024-09-01T09:51:56.8640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,119.69*71
2024-09-01T09:51:57.8638154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,119.58*74
2024-09-01T09:51:58.8530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.28,119.48*71
2024-09-01T09:51:59.8684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,119.44*7A
2024-09-01T09:52:00.8525687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,119.55*59
2024-09-01T09:52:01.8523401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,119.79*55
2024-09-01T09:52:02.8550574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,120.03*5D
2024-09-01T09:52:03.8548947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,120.12*5C
2024-09-01T09:52:04.8546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,119.86*7F
2024-09-01T09:52:05.8545240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,119.41*55
2024-09-01T09:52:06.8543702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,119.14*78
2024-09-01T09:52:07.8541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.36,119.23*7F
2024-09-01T09:52:08.8539102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,119.59*5A
2024-09-01T09:52:09.8537170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,119.99*5B
2024-09-01T09:52:10.8534817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,120.18*5D
2024-09-01T09:52:11.8533214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,120.04*76
2024-09-01T09:52:12.8530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,119.82*76
2024-09-01T09:52:13.8529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,119.70*7E
2024-09-01T09:52:14.8527173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,119.68*7A
2024-09-01T09:52:15.8525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,119.76*5B
2024-09-01T09:52:16.8523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.03,119.90*50
2024-09-01T09:52:17.8521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,120.08*58
2024-09-01T09:52:18.8546552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,120.11*5B
2024-09-01T09:52:19.8544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,120.00*7E
2024-09-01T09:52:20.8542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,119.84*78
2024-09-01T09:52:21.8539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,119.68*72
2024-09-01T09:52:22.8537528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,119.65*52
2024-09-01T09:52:23.8536107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,119.78*54
2024-09-01T09:52:24.8534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,119.81*56
2024-09-01T09:52:25.8563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,119.60*5F
2024-09-01T09:52:26.8561818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,119.25*75
2024-09-01T09:52:27.8559196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,119.07*78
2024-09-01T09:52:28.8557506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,119.12*7C
2024-09-01T09:52:29.8590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,119.21*52
2024-09-01T09:52:30.8589502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,119.38*5F
2024-09-01T09:52:31.8587513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,119.39*51
2024-09-01T09:52:32.8584868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,118.99*59
2024-09-01T09:52:33.8582833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,118.45*7B
2024-09-01T09:52:34.8581484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,118.17*7E
2024-09-01T09:52:35.8579452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,118.11*59
2024-09-01T09:52:36.8577938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,118.11*59
2024-09-01T09:52:37.8642938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,118.12*5E
2024-09-01T09:52:38.8640756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,117.97*7A
2024-09-01T09:52:39.8671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.37,117.65*79
2024-09-01T09:52:40.8514197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,117.37*59
2024-09-01T09:52:41.8512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,117.29*72
2024-09-01T09:52:42.8665715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.32,117.43*5A
2024-09-01T09:52:43.8662988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.35,117.49*57
2024-09-01T09:52:44.8531212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.85,117.37*5C
2024-09-01T09:52:45.8529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,117.26*5F
2024-09-01T09:52:46.8682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,117.07*74
2024-09-01T09:52:47.8682356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,116.74*76
2024-09-01T09:52:48.8523352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,116.43*5C
2024-09-01T09:52:49.8677551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,116.27*77
2024-09-01T09:52:50.8675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,116.21*77
2024-09-01T09:52:51.8542925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,116.32*56
2024-09-01T09:52:52.8541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,116.57*52
2024-09-01T09:52:53.8539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,116.57*5B
2024-09-01T09:52:54.8537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,116.31*52
2024-09-01T09:52:55.8536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,116.03*76
2024-09-01T09:52:56.8533229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,115.84*70
2024-09-01T09:52:57.8688037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,115.77*7D
2024-09-01T09:52:58.8685198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,115.69*72
2024-09-01T09:52:59.8683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,115.56*7D
2024-09-01T09:53:00.8525720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,115.48*72
2024-09-01T09:53:01.8523276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,115.44*5C
2024-09-01T09:53:02.8521928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,115.35*50
2024-09-01T09:53:03.8519369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,115.27*51
2024-09-01T09:53:04.8518143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,115.26*54
2024-09-01T09:53:05.8671810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,115.29*76
2024-09-01T09:53:06.8669795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,115.31*7B
2024-09-01T09:53:07.8668137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,115.17*73
2024-09-01T09:53:08.8665543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,114.88*59
2024-09-01T09:53:09.8663909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,114.70*5C
2024-09-01T09:53:10.8661844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,114.78*5C
2024-09-01T09:53:11.8659579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,114.96*5B
2024-09-01T09:53:12.8658228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,115.03*79
2024-09-01T09:53:13.8655555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,114.89*7C
2024-09-01T09:53:14.8653732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,114.64*78
2024-09-01T09:53:15.8652118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,114.53*5C
2024-09-01T09:53:16.8650343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,114.61*56
2024-09-01T09:53:17.8648258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,114.88*55
2024-09-01T09:53:18.8645995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,115.17*51
2024-09-01T09:53:19.8547711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,115.23*55
2024-09-01T09:53:20.8546222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,115.08*70
2024-09-01T09:53:21.8544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,114.75*55
2024-09-01T09:53:22.8575617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,114.33*53
2024-09-01T09:53:23.8655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,114.02*7F
2024-09-01T09:53:24.8652548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,114.13*59
2024-09-01T09:53:25.8550447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,114.65*5D
2024-09-01T09:53:26.8547874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.01,115.19*52
2024-09-01T09:53:27.8546137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,115.49*5A
2024-09-01T09:53:28.8544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,115.45*71
2024-09-01T09:53:29.8541916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,115.17*74
2024-09-01T09:53:30.8540995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,114.89*7F
2024-09-01T09:53:31.8577858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,114.75*7F
2024-09-01T09:53:32.8603604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,114.73*71
2024-09-01T09:53:33.8601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,114.78*50
2024-09-01T09:53:34.8599370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,114.92*56
2024-09-01T09:53:35.8596798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,115.21*5C
2024-09-01T09:53:36.8595997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,115.43*5E
2024-09-01T09:53:37.8594725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,115.41*51
2024-09-01T09:53:38.8618831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,115.16*76
2024-09-01T09:53:39.8616458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,114.85*74
2024-09-01T09:53:40.8614886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,114.78*75
2024-09-01T09:53:41.8612640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,114.92*5F
2024-09-01T09:53:42.8610553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,115.07*53
2024-09-01T09:53:43.8608778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,115.11*74
2024-09-01T09:53:44.8606497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,114.95*79
2024-09-01T09:53:45.8604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,114.69*7D
2024-09-01T09:53:46.8603322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,114.59*5F
2024-09-01T09:53:47.8601391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.69,114.71*53
2024-09-01T09:53:48.8630591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,114.91*53
2024-09-01T09:53:49.8628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,115.08*51
2024-09-01T09:53:50.8626920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,115.10*7A
2024-09-01T09:53:51.8624873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,114.89*7D
2024-09-01T09:53:52.8622630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,114.64*57
2024-09-01T09:53:53.8621214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,114.52*56
2024-09-01T09:53:54.8618170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,114.53*52
2024-09-01T09:53:55.8658944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,114.65*59
2024-09-01T09:53:56.8595266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,114.81*5E
2024-09-01T09:53:57.8593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.51,114.91*58
2024-09-01T09:53:58.8629272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,114.93*5B
2024-09-01T09:53:59.8628319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,114.92*5B
2024-09-01T09:54:00.8626387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,114.93*59
2024-09-01T09:54:01.8624406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,114.91*5E
2024-09-01T09:54:02.8623140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,114.83*58
2024-09-01T09:54:03.8620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,114.73*57
2024-09-01T09:54:04.8618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,114.67*7E
2024-09-01T09:54:05.8617675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,114.71*71
2024-09-01T09:54:06.8615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,114.75*5C
2024-09-01T09:54:07.8612940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,114.80*51
2024-09-01T09:54:08.8610948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,114.83*5E
2024-09-01T09:54:09.8611693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,114.85*5B
2024-09-01T09:54:10.8610845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,114.89*70
2024-09-01T09:54:11.8608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,114.88*73
2024-09-01T09:54:12.8605783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,114.76*52
2024-09-01T09:54:13.8604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,114.56*7F
2024-09-01T09:54:14.8602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,114.52*5E
2024-09-01T09:54:15.8600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,114.67*56
2024-09-01T09:54:16.8597968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,114.82*5F
2024-09-01T09:54:17.8596174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,114.96*58
2024-09-01T09:54:18.8593979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,114.96*77
2024-09-01T09:54:19.8591837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,114.84*53
2024-09-01T09:54:20.8589925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,114.62*5B
2024-09-01T09:54:21.8587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,114.39*76
2024-09-01T09:54:22.8586465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,114.28*78
2024-09-01T09:54:23.8584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,114.40*5B
2024-09-01T09:54:24.8581926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,114.77*58
2024-09-01T09:54:25.8580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,115.17*53
2024-09-01T09:54:26.8578715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,115.39*72
2024-09-01T09:54:27.8576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,115.34*7C
2024-09-01T09:54:28.8574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,115.12*7D
2024-09-01T09:54:29.8572655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,114.82*72
2024-09-01T09:54:30.8570186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,114.65*77
2024-09-01T09:54:31.8568787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,114.67*77
2024-09-01T09:54:32.8566752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,114.74*51
2024-09-01T09:54:33.8565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,114.88*55
2024-09-01T09:54:34.8562710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,115.07*53
2024-09-01T09:54:35.8560988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,115.23*52
2024-09-01T09:54:36.8559112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,115.25*54
2024-09-01T09:54:37.8581075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,115.20*51
2024-09-01T09:54:38.8637346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,115.08*50
2024-09-01T09:54:39.8577569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,114.93*59
2024-09-01T09:54:40.8575846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,114.82*70
2024-09-01T09:54:41.8574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,114.82*78
2024-09-01T09:54:42.8609095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,114.94*77
2024-09-01T09:54:43.8609040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,114.98*55
2024-09-01T09:54:44.8606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,114.89*5A
2024-09-01T09:54:45.8603629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,114.77*55
2024-09-01T09:54:46.8601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,114.81*56
2024-09-01T09:54:47.8599788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,114.94*51
2024-09-01T09:54:48.8597579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,114.97*58
2024-09-01T09:54:49.8596880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,114.90*72
2024-09-01T09:54:50.8595145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,114.84*7A
2024-09-01T09:54:51.8592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,114.85*70
2024-09-01T09:54:52.8590539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,114.82*5F
2024-09-01T09:54:53.8587771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,114.70*5E
2024-09-01T09:54:54.8607211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,114.62*50
2024-09-01T09:54:55.8604887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,114.64*59
2024-09-01T09:54:56.8603608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,114.82*50
2024-09-01T09:54:57.8627563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,115.01*71
2024-09-01T09:54:58.8625087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,114.91*70
2024-09-01T09:54:59.8644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,114.63*7E
2024-09-01T09:55:00.8642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,114.46*54
2024-09-01T09:55:01.8640857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,114.52*5A
2024-09-01T09:55:02.8638943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,114.70*52
2024-09-01T09:55:03.8636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,114.85*58
2024-09-01T09:55:04.8635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,114.96*72
2024-09-01T09:55:05.8633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,114.90*74
2024-09-01T09:55:06.8631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.44,114.67*7B
2024-09-01T09:55:07.8628740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,114.36*53
2024-09-01T09:55:08.8626669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,114.19*73
2024-09-01T09:55:09.8625273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.71,114.28*5B
2024-09-01T09:55:10.8623395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.76,114.60*56
2024-09-01T09:55:11.8640167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.29,114.91*5B
2024-09-01T09:55:12.8669256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,115.03*5B
2024-09-01T09:55:13.8666493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,114.91*70
2024-09-01T09:55:14.8546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,114.75*50
2024-09-01T09:55:15.8544620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,114.74*51
2024-09-01T09:55:16.8542663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,114.78*71
2024-09-01T09:55:17.8540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,114.79*5E
2024-09-01T09:55:18.8539301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,114.80*56
2024-09-01T09:55:19.8536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,114.79*56
2024-09-01T09:55:20.8693225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,114.74*7F
2024-09-01T09:55:21.8532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,114.77*53
2024-09-01T09:55:22.8530599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,114.86*5C
2024-09-01T09:55:23.8528845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.89,114.96*54
2024-09-01T09:55:24.8682984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,115.10*54
2024-09-01T09:55:25.8681135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,115.25*5C
2024-09-01T09:55:26.8679311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,115.29*7C
2024-09-01T09:55:27.8676542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.42,115.05*53
2024-09-01T09:55:28.8674724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.37,114.61*53
2024-09-01T09:55:29.8673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,114.36*5B
2024-09-01T09:55:30.8670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.12,114.49*79
2024-09-01T09:55:31.8671298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.60,114.86*58
2024-09-01T09:55:32.8669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.79,115.26*53
2024-09-01T09:55:33.8667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,115.49*57
2024-09-01T09:55:34.8664693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,115.45*77
2024-09-01T09:55:35.8661820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,115.17*72
2024-09-01T09:55:36.8659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,114.90*7E
2024-09-01T09:55:37.8657424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,114.79*78
2024-09-01T09:55:38.8655290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,114.82*5B
2024-09-01T09:55:39.8653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,115.04*7C
2024-09-01T09:55:40.8650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,115.36*7A
2024-09-01T09:55:41.8648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,115.54*7C
2024-09-01T09:55:42.8684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,115.46*72
2024-09-01T09:55:43.8526272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,115.24*5B
2024-09-01T09:55:44.8679122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,115.08*5C
2024-09-01T09:55:45.8639377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.62,115.02*57
2024-09-01T09:55:46.8636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,114.96*59
2024-09-01T09:55:47.8561796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,115.01*5E
2024-09-01T09:55:48.8559435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,115.13*7E
2024-09-01T09:55:49.8557415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,115.18*7E
2024-09-01T09:55:50.8555771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,115.16*71
2024-09-01T09:55:51.8554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,115.03*75
2024-09-01T09:55:52.8551378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,114.92*73
2024-09-01T09:55:53.8548604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,115.00*56
2024-09-01T09:55:54.8546758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.17,115.20*56
2024-09-01T09:55:55.8544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.46,115.37*50
2024-09-01T09:55:56.8542134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,115.32*5C
2024-09-01T09:55:57.8586021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,115.07*54
2024-09-01T09:55:58.8583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,114.72*7F
2024-09-01T09:55:59.8669443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,114.62*7D
2024-09-01T09:56:00.8667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,114.87*7D
2024-09-01T09:56:01.8541690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,115.19*7D
2024-09-01T09:56:02.8538645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,115.24*52
2024-09-01T09:56:03.8559521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,115.09*57
2024-09-01T09:56:04.8556496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,114.89*51
2024-09-01T09:56:05.8554210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,114.74*59
2024-09-01T09:56:06.8552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,114.77*5B
2024-09-01T09:56:07.8549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,114.91*57
2024-09-01T09:56:08.8547770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,114.98*5F
2024-09-01T09:56:09.8545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,114.89*57
2024-09-01T09:56:10.8542595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,114.76*50
2024-09-01T09:56:11.8540232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,114.65*77
2024-09-01T09:56:12.8538067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,114.57*57
2024-09-01T09:56:13.8593492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,114.59*50
2024-09-01T09:56:14.8591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,114.71*5A
2024-09-01T09:56:15.8589148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,114.80*70
2024-09-01T09:56:16.8586967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,114.83*7C
2024-09-01T09:56:17.8587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,114.72*55
2024-09-01T09:56:18.8585198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,114.46*50
2024-09-01T09:56:19.8556082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,114.26*5D
2024-09-01T09:56:20.8553537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,114.24*7F
2024-09-01T09:56:21.8551642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,114.40*52
2024-09-01T09:56:22.8549776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,114.59*59
2024-09-01T09:56:23.8573110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,114.67*5E
2024-09-01T09:56:24.8629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,114.46*7E
2024-09-01T09:56:25.8628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,114.10*7A
2024-09-01T09:56:26.8624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,113.94*53
2024-09-01T09:56:27.8622955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,114.06*76
2024-09-01T09:56:28.8620608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,114.26*5A
2024-09-01T09:56:29.8618209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,114.31*56
2024-09-01T09:56:30.8616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,114.23*5F
2024-09-01T09:56:31.8529839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,114.08*56
2024-09-01T09:56:32.8530286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,114.02*76
2024-09-01T09:56:33.8528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,114.04*7C
2024-09-01T09:56:34.8527339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,114.06*7D
2024-09-01T09:56:35.8525023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,114.08*5F
2024-09-01T09:56:36.8521562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,114.05*5A
2024-09-01T09:56:37.8519347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,113.94*50
2024-09-01T09:56:38.8673895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,113.85*5C
2024-09-01T09:56:39.8670876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,113.79*77
2024-09-01T09:56:40.8545619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,113.70*7C
2024-09-01T09:56:41.8544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,113.69*7E
2024-09-01T09:56:42.8541495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,113.65*5A
2024-09-01T09:56:43.8538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,113.67*55
2024-09-01T09:56:44.8536704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,113.81*5E
2024-09-01T09:56:45.8534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,113.86*5F
2024-09-01T09:56:46.8532159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,113.77*7D
2024-09-01T09:56:47.8530250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,113.49*5D
2024-09-01T09:56:48.8530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,113.15*7A
2024-09-01T09:56:49.8607108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,113.08*7A
2024-09-01T09:56:50.8604788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,113.29*5D
2024-09-01T09:56:51.8602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,113.57*5D
2024-09-01T09:56:52.8600291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,113.68*77
2024-09-01T09:56:53.8597349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,113.52*70
2024-09-01T09:56:54.8595398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,113.22*54
2024-09-01T09:56:55.8593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.18,112.96*78
2024-09-01T09:56:56.8590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,113.00*7B
2024-09-01T09:56:57.8589006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,113.20*5C
2024-09-01T09:56:58.8587421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,113.47*53
2024-09-01T09:56:59.8584320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,113.68*76
2024-09-01T09:57:00.8603640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,113.69*73
2024-09-01T09:57:01.8621604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,113.53*52
2024-09-01T09:57:02.8502362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.51,113.35*79
2024-09-01T09:57:03.8501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.98,113.24*7E
2024-09-01T09:57:04.8533461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,113.16*73
2024-09-01T09:57:05.8531031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,113.24*73
2024-09-01T09:57:06.8528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,113.48*75
2024-09-01T09:57:07.8526366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,113.74*7F
2024-09-01T09:57:08.8524175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,113.84*58
2024-09-01T09:57:09.8522078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,113.72*52
2024-09-01T09:57:10.8520009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,113.52*5D
2024-09-01T09:57:11.8517060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,113.33*77
2024-09-01T09:57:12.8515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,113.30*76
2024-09-01T09:57:13.8512646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,113.40*7A
2024-09-01T09:57:14.8667199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,113.47*77
2024-09-01T09:57:15.8664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,113.50*7F
2024-09-01T09:57:16.8662404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,113.62*71
2024-09-01T09:57:17.8504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,113.74*5C
2024-09-01T09:57:18.8657901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,113.63*7B
2024-09-01T09:57:19.8538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,113.41*58
2024-09-01T09:57:20.8619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,113.43*56
2024-09-01T09:57:21.8548971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,113.57*56
2024-09-01T09:57:22.8546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,113.55*54
2024-09-01T09:57:23.8544558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,113.44*54
2024-09-01T09:57:24.8542388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,113.48*5B
2024-09-01T09:57:25.8540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,113.62*79
2024-09-01T09:57:26.8537636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,113.71*78
2024-09-01T09:57:27.8591095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,113.74*76
2024-09-01T09:57:28.8589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,113.64*5C
2024-09-01T09:57:29.8586577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,113.47*5A
2024-09-01T09:57:30.8584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,113.48*50
2024-09-01T09:57:31.8505879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,113.61*50
2024-09-01T09:57:32.8659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,113.66*7D
2024-09-01T09:57:33.8552415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,113.62*52
2024-09-01T09:57:34.8550485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,113.57*52
2024-09-01T09:57:35.8548543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,113.57*56
2024-09-01T09:57:36.8546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,113.63*50
2024-09-01T09:57:37.8543665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,113.78*5D
2024-09-01T09:57:38.8593865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,113.83*51
2024-09-01T09:57:39.8591412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,113.60*51
2024-09-01T09:57:40.8589821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,113.30*59
2024-09-01T09:57:41.8587091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,113.27*7B
2024-09-01T09:57:42.8585795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,113.44*50
2024-09-01T09:57:43.8583721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,113.55*5B
2024-09-01T09:57:44.8580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,113.64*56
2024-09-01T09:57:45.8578703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,113.74*50
2024-09-01T09:57:46.8575382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,113.76*51
2024-09-01T09:57:47.8575241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.65,113.66*76
2024-09-01T09:57:48.8570452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.06,113.48*70
2024-09-01T09:57:49.8570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,113.39*76
2024-09-01T09:57:50.8567237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,113.40*79
2024-09-01T09:57:51.8565294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,113.52*78
2024-09-01T09:57:52.8562806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,113.59*70
2024-09-01T09:57:53.8592397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,113.56*70
2024-09-01T09:57:54.8590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,113.56*5A
2024-09-01T09:57:55.8588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,113.60*58
2024-09-01T09:57:56.8587404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,113.67*5F
2024-09-01T09:57:57.8583890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,113.72*56
2024-09-01T09:57:58.8605267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,113.66*7A
2024-09-01T09:57:59.8603444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,113.52*7E
2024-09-01T09:58:00.8600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,113.36*7F
2024-09-01T09:58:01.8598645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,113.32*56
2024-09-01T09:58:02.8596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.19,113.53*5F
2024-09-01T09:58:03.8594279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.01,113.81*55
2024-09-01T09:58:04.8592703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,114.01*54
2024-09-01T09:58:05.8534473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,113.95*77
2024-09-01T09:58:06.8530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,113.73*78
2024-09-01T09:58:07.8595536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,113.63*56
2024-09-01T09:58:08.8593436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,113.52*54
2024-09-01T09:58:09.8591286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,113.53*74
2024-09-01T09:58:10.8589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.14,113.64*7F
2024-09-01T09:58:11.8586957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.47,113.80*54
2024-09-01T09:58:12.8584430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.90,114.07*5E
2024-09-01T09:58:13.8582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,114.36*51
2024-09-01T09:58:14.8618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,114.39*73
2024-09-01T09:58:15.8616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.29,114.06*5E
2024-09-01T09:58:16.8613413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.54,113.69*52
2024-09-01T09:58:17.8612063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.49,113.56*75
2024-09-01T09:58:18.8611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.23,113.68*73
2024-09-01T09:58:19.8607153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,113.96*5E
2024-09-01T09:58:20.8606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,114.26*74
2024-09-01T09:58:21.8511274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,114.45*7A
2024-09-01T09:58:22.8526409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,114.53*7A
2024-09-01T09:58:23.8618024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,114.51*58
2024-09-01T09:58:24.8548441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,114.49*56
2024-09-01T09:58:25.8546383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.09,114.52*57
2024-09-01T09:58:26.8543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,114.49*75
2024-09-01T09:58:27.8542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,114.34*5A
2024-09-01T09:58:28.8655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,114.21*7B
2024-09-01T09:58:29.8525635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,114.23*77
2024-09-01T09:58:30.8522505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,114.40*7F
2024-09-01T09:58:31.8520359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,114.52*53
2024-09-01T09:58:32.8536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,114.58*5D
2024-09-01T09:58:33.8516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,114.60*5A
2024-09-01T09:58:34.8514232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,114.56*53
2024-09-01T09:58:35.8540162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,114.56*59
2024-09-01T09:58:36.8539905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,114.54*7C
2024-09-01T09:58:37.8552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,114.47*57
2024-09-01T09:58:38.8532693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,114.36*7D
2024-09-01T09:58:39.8598870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,114.26*51
2024-09-01T09:58:40.8596740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,114.15*57
2024-09-01T09:58:41.8596138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,114.16*55
2024-09-01T09:58:42.8592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,114.26*7D
2024-09-01T09:58:43.8603204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,114.34*76
2024-09-01T09:58:44.8616959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,114.42*73
2024-09-01T09:58:45.8506990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,114.46*54
2024-09-01T09:58:46.8504444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,114.43*51
2024-09-01T09:58:47.8502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.63,114.32*58
2024-09-01T09:58:48.8501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,114.16*5A
2024-09-01T09:58:49.8497744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,113.99*5A
2024-09-01T09:58:50.8495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,113.87*53
2024-09-01T09:58:51.8516001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,113.88*78
2024-09-01T09:58:52.8513537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,114.01*79
2024-09-01T09:58:53.8511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,114.13*54
2024-09-01T09:58:54.8509864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,114.22*51
2024-09-01T09:58:55.8598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.58,114.25*5D
2024-09-01T09:58:56.8596836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,114.15*5D
2024-09-01T09:58:57.8594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,113.95*5A
2024-09-01T09:58:58.8592536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,113.85*54
2024-09-01T09:58:59.8590857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.42,113.89*56
2024-09-01T09:59:00.8588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,113.86*5F
2024-09-01T09:59:01.8609446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,113.71*53
2024-09-01T09:59:02.8607155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,113.69*5A
2024-09-01T09:59:03.8605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.78,113.87*54
2024-09-01T09:59:04.8603072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,114.01*55
2024-09-01T09:59:05.8630701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,114.05*7C
2024-09-01T09:59:06.8628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,113.96*5D
2024-09-01T09:59:07.8519412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,113.71*58
2024-09-01T09:59:08.8598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,113.49*72
2024-09-01T09:59:09.8595975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,113.46*59
2024-09-01T09:59:10.8637993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,113.59*5F
2024-09-01T09:59:11.8635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,113.80*5B
2024-09-01T09:59:12.8633682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,113.97*50
2024-09-01T09:59:13.8631016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,114.01*50
2024-09-01T09:59:14.8629510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,114.01*56
2024-09-01T09:59:15.8627596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,113.98*53
2024-09-01T09:59:16.8625770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,113.76*78
2024-09-01T09:59:17.8622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,113.52*78
2024-09-01T09:59:18.8621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,113.56*52
2024-09-01T09:59:19.8618712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,113.89*75
2024-09-01T09:59:20.8615424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,114.30*72
2024-09-01T09:59:21.8498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,114.50*5A
2024-09-01T09:59:22.8557862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,114.37*5A
2024-09-01T09:59:23.8556321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.06,114.00*78
2024-09-01T09:59:24.8553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.62,113.60*79
2024-09-01T09:59:25.8551297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,113.52*7F
2024-09-01T09:59:26.8549524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,113.69*7F
2024-09-01T09:59:27.8547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,113.95*75
2024-09-01T09:59:28.8545203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.41,114.26*7D
2024-09-01T09:59:29.8543312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,114.47*7B
2024-09-01T09:59:30.8540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,114.39*5F
2024-09-01T09:59:31.8538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,114.24*56
2024-09-01T09:59:32.8488830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.07,114.15*7F
2024-09-01T09:59:33.8486466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.13,114.02*76
2024-09-01T09:59:34.8485342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,113.89*76
2024-09-01T09:59:35.8639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,113.87*57
2024-09-01T09:59:36.8636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,113.95*5B
2024-09-01T09:59:37.8674793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,114.10*57
2024-09-01T09:59:38.8632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,114.23*7D
2024-09-01T09:59:39.8625967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,114.29*7A
2024-09-01T09:59:40.8624545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,114.15*72
2024-09-01T09:59:41.8621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,113.98*54
2024-09-01T09:59:42.8501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,114.01*58
2024-09-01T09:59:43.8499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,114.12*5A
2024-09-01T09:59:44.8496630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,114.20*5D
2024-09-01T09:59:45.8494486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,114.21*5F
2024-09-01T09:59:46.8492245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,114.21*55
2024-09-01T09:59:47.8490208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,114.14*76
2024-09-01T09:59:48.8488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,114.02*76
2024-09-01T09:59:49.8642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,114.00*5F
2024-09-01T09:59:50.8639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,114.09*5F
2024-09-01T09:59:51.8535512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,114.20*7C
2024-09-01T09:59:52.8533195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,114.29*78
2024-09-01T09:59:53.8530804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,114.23*53
2024-09-01T09:59:54.8529479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,114.04*56
2024-09-01T09:59:55.8528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,113.97*59
2024-09-01T09:59:56.8525281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,114.11*51
2024-09-01T09:59:57.8581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,114.27*58
2024-09-01T09:59:58.8636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,114.28*74
2024-09-01T09:59:59.8632793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,114.17*57
2024-09-01T10:00:00.8630787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,114.15*54
2024-09-01T10:00:01.8629557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,114.25*52
2024-09-01T10:00:02.8626755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,114.32*56
2024-09-01T10:00:03.8534611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,114.38*56
2024-09-01T10:00:04.8532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,114.37*5C
2024-09-01T10:00:05.8530317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,114.21*53
2024-09-01T10:00:06.8528524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,114.09*56
2024-09-01T10:00:07.8526382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,114.12*55
2024-09-01T10:00:08.8563541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,114.23*7A
2024-09-01T10:00:09.8562231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,114.22*7C
2024-09-01T10:00:10.8533122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,114.12*73
2024-09-01T10:00:11.8577027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,114.13*7B
2024-09-01T10:00:12.8615746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,114.30*50
2024-09-01T10:00:13.8484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,114.49*52
2024-09-01T10:00:14.8482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,114.53*52
2024-09-01T10:00:15.8480170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,114.33*55
2024-09-01T10:00:16.8478042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,114.04*7A
2024-09-01T10:00:17.8631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,113.99*73
2024-09-01T10:00:18.8508580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,114.16*5C
2024-09-01T10:00:19.8507111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,114.36*7B
2024-09-01T10:00:20.8504673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,114.36*71
2024-09-01T10:00:21.8502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,114.08*77
2024-09-01T10:00:22.8499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,113.79*7C
2024-09-01T10:00:23.8497925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,113.76*7F
2024-09-01T10:00:24.8495465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.37,114.05*57
2024-09-01T10:00:25.8493718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,114.44*51
2024-09-01T10:00:26.8491745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,114.66*56
2024-09-01T10:00:27.8645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,114.67*7A
2024-09-01T10:00:28.8642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,114.56*7D
2024-09-01T10:00:29.8641112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,114.43*5C
2024-09-01T10:00:30.8529015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,114.28*58
2024-09-01T10:00:31.8527507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,114.19*5B
2024-09-01T10:00:32.8524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,114.21*7F
2024-09-01T10:00:33.8522212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,114.38*5F
2024-09-01T10:00:34.8519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,114.69*50
2024-09-01T10:00:35.8517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,114.84*57
2024-09-01T10:00:36.8516218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,114.77*59
2024-09-01T10:00:37.8514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,114.60*55
2024-09-01T10:00:38.8512357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,114.54*52
2024-09-01T10:00:39.8510670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,114.58*5B
2024-09-01T10:00:40.8508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,114.61*59
2024-09-01T10:00:41.8505715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,114.59*7D
2024-09-01T10:00:42.8504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,114.51*7D
2024-09-01T10:00:43.8502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,114.48*70
2024-09-01T10:00:44.8499605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,114.63*59
2024-09-01T10:00:45.8496913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,114.86*57
2024-09-01T10:00:46.8531380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,115.01*58
2024-09-01T10:00:47.8529009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,115.01*55
2024-09-01T10:00:48.8526577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,114.85*57
2024-09-01T10:00:49.8525102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,114.69*7B
2024-09-01T10:00:50.8522490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,114.72*79
2024-09-01T10:00:51.8572633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,114.82*71
2024-09-01T10:00:52.8570529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,114.88*51
2024-09-01T10:00:53.8567895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,114.84*52
2024-09-01T10:00:54.8566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,114.76*58
2024-09-01T10:00:55.8565201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,114.77*5F
2024-09-01T10:00:56.8563477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,114.86*78
2024-09-01T10:00:57.8560834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,114.96*77
2024-09-01T10:00:58.8557615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,114.97*56
2024-09-01T10:00:59.8581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,114.93*5B
2024-09-01T10:01:00.8582704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,114.88*5D
2024-09-01T10:01:01.8580298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,114.94*5B
2024-09-01T10:01:02.8621376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,115.03*5D
2024-09-01T10:01:03.8619422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,115.00*70
2024-09-01T10:01:04.8616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.16,114.85*5F
2024-09-01T10:01:05.8615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.99,114.56*52
2024-09-01T10:01:06.8613479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,114.29*51
2024-09-01T10:01:07.8611062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.40,114.30*5E
2024-09-01T10:01:08.8610153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.99,114.71*5A
2024-09-01T10:01:09.8607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.76,115.13*52
2024-09-01T10:01:10.8604995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,115.17*7C
2024-09-01T10:01:11.8646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,114.90*72
2024-09-01T10:01:12.8523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.75,114.69*5D
2024-09-01T10:01:13.8521986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,114.61*54
2024-09-01T10:01:14.8519735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,114.63*74
2024-09-01T10:01:15.8517841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,114.83*5B
2024-09-01T10:01:16.8515929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,115.09*57
2024-09-01T10:01:17.8513543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,115.10*5D
2024-09-01T10:01:18.8511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,114.88*5F
2024-09-01T10:01:19.8509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,114.69*58
2024-09-01T10:01:20.8507149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,114.61*59
2024-09-01T10:01:21.8505339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,114.66*79
2024-09-01T10:01:22.8503003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,114.81*70
2024-09-01T10:01:23.8500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,114.89*7E
2024-09-01T10:01:24.8498420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,114.87*54
2024-09-01T10:01:25.8497447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,114.87*5D
2024-09-01T10:01:26.8494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,114.90*51
2024-09-01T10:01:27.8492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,114.85*5F
2024-09-01T10:01:28.8497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,114.75*79
2024-09-01T10:01:29.8644047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,114.64*7C
2024-09-01T10:01:30.8641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.01,114.47*7A
2024-09-01T10:01:31.8651462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,114.33*78
2024-09-01T10:01:32.8481978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,114.30*57
2024-09-01T10:01:33.8540125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.86,114.46*5B
2024-09-01T10:01:34.8477739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,114.61*57
2024-09-01T10:01:35.8632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,114.70*74
2024-09-01T10:01:36.8630015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,114.72*7C
2024-09-01T10:01:37.8628092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,114.57*51
2024-09-01T10:01:38.8513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,114.34*79
2024-09-01T10:01:39.8511264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,114.27*77
2024-09-01T10:01:40.8508958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,114.32*58
2024-09-01T10:01:41.8533418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,114.37*51
2024-09-01T10:01:42.8531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,114.41*52
2024-09-01T10:01:43.8529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,114.36*54
2024-09-01T10:01:44.8527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,114.22*54
2024-09-01T10:01:45.8620204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,114.24*59
2024-09-01T10:01:46.8619067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,114.47*56
2024-09-01T10:01:47.8616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,114.74*55
2024-09-01T10:01:48.8613624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,114.85*77
2024-09-01T10:01:49.8611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,114.73*7D
2024-09-01T10:01:50.8610266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,114.43*53
2024-09-01T10:01:51.8607938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,114.13*78
2024-09-01T10:01:52.8606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,113.95*76
2024-09-01T10:01:53.8485468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.90,113.95*58
2024-09-01T10:01:54.8483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.45,114.21*56
2024-09-01T10:01:55.8637540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.30,114.63*52
2024-09-01T10:01:56.8635106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,114.93*7A
2024-09-01T10:01:57.8633127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,115.03*73
2024-09-01T10:01:58.8506820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,114.90*56
2024-09-01T10:01:59.8592718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,114.56*5D
2024-09-01T10:02:00.8590558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.26,114.19*75
2024-09-01T10:02:01.8587994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.68,114.04*7F
2024-09-01T10:02:02.8586192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,114.21*5C
2024-09-01T10:02:03.8584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.26,114.63*5F
2024-09-01T10:02:04.8582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.61,114.99*56
2024-09-01T10:02:05.8579893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.54,115.09*7F
2024-09-01T10:02:06.8578694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,115.00*79
2024-09-01T10:02:07.8575481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,114.85*7E
2024-09-01T10:02:08.8574062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.99,114.69*5B
2024-09-01T10:02:09.8572049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.61,114.60*50
2024-09-01T10:02:10.8569860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,114.60*75
2024-09-01T10:02:11.8567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,114.72*79
2024-09-01T10:02:12.8565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,114.97*5C
2024-09-01T10:02:13.8563279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.22,115.17*5A
2024-09-01T10:02:14.8561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,115.21*58
2024-09-01T10:02:15.8584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,114.98*78
2024-09-01T10:02:16.8582137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,114.62*70
2024-09-01T10:02:17.8578986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,114.48*52
2024-09-01T10:02:18.8577297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,114.61*77
2024-09-01T10:02:19.8484402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,114.88*5A
2024-09-01T10:02:20.8514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,115.03*53
2024-09-01T10:02:21.8513045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,114.97*57
2024-09-01T10:02:22.8511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,114.78*53
2024-09-01T10:02:23.8537051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,114.60*7F
2024-09-01T10:02:24.8603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,114.49*70
2024-09-01T10:02:25.8602762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,114.47*53
2024-09-01T10:02:26.8599909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,114.48*52
2024-09-01T10:02:27.8598205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,114.44*72
2024-09-01T10:02:28.8623154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,114.48*70
2024-09-01T10:02:29.8594015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,114.48*71
2024-09-01T10:02:30.8591847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,114.43*54
2024-09-01T10:02:31.8479905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,114.45*5E
2024-09-01T10:02:32.8576091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,114.43*57
2024-09-01T10:02:33.8574254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,114.33*51
2024-09-01T10:02:34.8572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,114.20*5D
2024-09-01T10:02:35.8569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,114.12*50
2024-09-01T10:02:36.8567695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,114.07*52
2024-09-01T10:02:37.8566037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,114.01*7E
2024-09-01T10:02:38.8564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,114.00*7F
2024-09-01T10:02:39.8561409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,114.00*7D
2024-09-01T10:02:40.8614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,114.00*57
2024-09-01T10:02:41.8612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,113.99*51
2024-09-01T10:02:42.8609712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,113.84*56
2024-09-01T10:02:43.8606955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,113.69*5B
2024-09-01T10:02:44.8605881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,113.78*54
2024-09-01T10:02:45.8603178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,113.92*50
2024-09-01T10:02:46.8601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,113.89*55
2024-09-01T10:02:47.8599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,113.66*7B
2024-09-01T10:02:48.8520403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,113.44*5C
2024-09-01T10:02:49.8518541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,113.40*52
2024-09-01T10:02:50.8516033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,113.49*54
2024-09-01T10:02:51.8563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,113.64*5B
2024-09-01T10:02:52.8561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,113.72*7A
2024-09-01T10:02:53.8559173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,113.64*76
2024-09-01T10:02:54.8557116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,113.56*73
2024-09-01T10:02:55.8554494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,113.57*51
2024-09-01T10:02:56.8552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,113.59*5A
2024-09-01T10:02:57.8550461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,113.59*54
2024-09-01T10:02:58.8549173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,113.52*50
2024-09-01T10:02:59.8546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,113.44*51
2024-09-01T10:03:00.8544145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,113.48*57
2024-09-01T10:03:01.8542967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,113.57*57
2024-09-01T10:03:02.8599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,113.58*52
2024-09-01T10:03:03.8518016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,113.54*70
2024-09-01T10:03:04.8515792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.68,113.44*75
2024-09-01T10:03:05.8514294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,113.26*7B
2024-09-01T10:03:06.8512580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,113.16*7C
2024-09-01T10:03:07.8535525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,113.32*54
2024-09-01T10:03:08.8534815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.35,113.51*51
2024-09-01T10:03:09.8532716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.97,113.61*59
2024-09-01T10:03:10.8530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,113.57*5E
2024-09-01T10:03:11.8528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,113.36*54
2024-09-01T10:03:12.8525806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,113.16*56
2024-09-01T10:03:13.8523442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,113.06*7A
2024-09-01T10:03:14.8522563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,113.12*7B
2024-09-01T10:03:15.8519919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,113.26*79
2024-09-01T10:03:16.8518784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,113.33*53
2024-09-01T10:03:17.8515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,113.36*58
2024-09-01T10:03:18.8513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,113.35*59
2024-09-01T10:03:19.8541703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,113.24*56
2024-09-01T10:03:20.8509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,113.07*59
2024-09-01T10:03:21.8507153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,112.93*5D
2024-09-01T10:03:22.8506465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,112.91*74
2024-09-01T10:03:23.8502630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,112.94*70
2024-09-01T10:03:24.8501328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,112.98*78
2024-09-01T10:03:25.8499608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,113.08*50
2024-09-01T10:03:26.8497201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,113.24*58
2024-09-01T10:03:27.8532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,113.26*5A
2024-09-01T10:03:28.8530569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,113.14*76
2024-09-01T10:03:29.8527849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,113.01*73
2024-09-01T10:03:30.8526533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,112.87*5D
2024-09-01T10:03:31.8525102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,112.80*55
2024-09-01T10:03:32.8522361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,112.83*5C
2024-09-01T10:03:33.8520245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,112.94*53
2024-09-01T10:03:34.8518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,113.15*51
2024-09-01T10:03:35.8554860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,113.22*79
2024-09-01T10:03:36.8552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,113.07*75
2024-09-01T10:03:37.8550315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,112.93*5B
2024-09-01T10:03:38.8548173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,112.90*5D
2024-09-01T10:03:39.8547077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,113.00*79
2024-09-01T10:03:40.8544287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,113.18*51
2024-09-01T10:03:41.8561632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,113.30*5E
2024-09-01T10:03:42.8559614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,113.26*52
2024-09-01T10:03:43.8592457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,113.20*52
2024-09-01T10:03:44.8591141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,113.27*54
2024-09-01T10:03:45.8588655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.37,113.37*57
2024-09-01T10:03:46.8591400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,113.43*79
2024-09-01T10:03:47.8589481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,113.47*55
2024-09-01T10:03:48.8627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.04,113.35*79
2024-09-01T10:03:49.8626427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,113.15*79
2024-09-01T10:03:50.8494920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,113.20*7E
2024-09-01T10:03:51.8518788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,113.41*55
2024-09-01T10:03:52.8515783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,113.56*53
2024-09-01T10:03:53.8513256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,113.56*50
2024-09-01T10:03:54.8511626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.62,113.58*54
2024-09-01T10:03:55.8509525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,113.72*55
2024-09-01T10:03:56.8506772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,113.81*5A
2024-09-01T10:03:57.8505369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,113.69*53
2024-09-01T10:03:58.8503156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.07,113.50*59
2024-09-01T10:03:59.8501054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.85,113.33*5D
2024-09-01T10:04:00.8498613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,113.34*79
2024-09-01T10:04:01.8496798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,113.61*52
2024-09-01T10:04:02.8495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.42,113.95*5A
2024-09-01T10:04:03.8491991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.51,114.11*5A
2024-09-01T10:04:04.8535018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,113.96*5B
2024-09-01T10:04:05.8532879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,113.71*52
2024-09-01T10:04:06.8530694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,113.57*76
2024-09-01T10:04:07.8528779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,113.59*59
2024-09-01T10:04:08.8568488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,113.69*70
2024-09-01T10:04:09.8567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,113.77*79
2024-09-01T10:04:10.8599487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,113.97*73
2024-09-01T10:04:11.8597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,114.18*52
2024-09-01T10:04:12.8595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,114.15*54
2024-09-01T10:04:13.8593232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,113.83*55
2024-09-01T10:04:14.8591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,113.58*79
2024-09-01T10:04:15.8589952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,113.72*50
2024-09-01T10:04:16.8588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,114.00*56
2024-09-01T10:04:17.8585910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,114.19*58
2024-09-01T10:04:18.8583635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,114.14*70
2024-09-01T10:04:19.8580744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,113.86*77
2024-09-01T10:04:20.8579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,113.62*79
2024-09-01T10:04:21.8577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,113.74*50
2024-09-01T10:04:22.8575504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,114.12*52
2024-09-01T10:04:23.8573735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,114.34*58
2024-09-01T10:04:24.8571590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,114.35*79
2024-09-01T10:04:25.8618173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,114.21*7C
2024-09-01T10:04:26.8615059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,113.97*50
2024-09-01T10:04:27.8613174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,113.91*7D
2024-09-01T10:04:28.8611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,114.17*5A
2024-09-01T10:04:29.8609144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,114.52*5D
2024-09-01T10:04:30.8606540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,114.75*76
2024-09-01T10:04:31.8604645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,114.80*79
2024-09-01T10:04:32.8603087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,114.66*72
2024-09-01T10:04:33.8601457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,114.36*72
2024-09-01T10:04:34.8599007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,114.17*7C
2024-09-01T10:04:35.8629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,114.17*5A
2024-09-01T10:04:36.8627653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,114.30*5B
2024-09-01T10:04:37.8504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,114.55*5D
2024-09-01T10:04:38.8560688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,114.90*5A
2024-09-01T10:04:39.8558946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,115.15*5F
2024-09-01T10:04:40.8617936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,115.17*5F
2024-09-01T10:04:41.8615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,115.08*5D
2024-09-01T10:04:42.8613798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,114.85*54
2024-09-01T10:04:43.8611484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.10,114.61*5A
2024-09-01T10:04:44.8610457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,114.50*58
2024-09-01T10:04:45.8608028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,114.51*57
2024-09-01T10:04:46.8476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,114.67*56
2024-09-01T10:04:47.8475711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,114.92*5A
2024-09-01T10:04:48.8629346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,115.17*5E
2024-09-01T10:04:49.8627633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,115.39*57
2024-09-01T10:04:50.8521933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,115.47*56
2024-09-01T10:04:51.8514477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,115.31*57
2024-09-01T10:04:52.8512865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,115.14*7D
2024-09-01T10:04:53.8510243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,115.08*76
2024-09-01T10:04:54.8529862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,115.07*5C
2024-09-01T10:04:55.8548614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,115.10*58
2024-09-01T10:04:56.8546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,115.26*56
2024-09-01T10:04:57.8545317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,115.63*55
2024-09-01T10:04:58.8541955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,116.03*58
2024-09-01T10:04:59.8540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,116.13*5E
2024-09-01T10:05:00.8537944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,115.97*5C
2024-09-01T10:05:01.8535881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,115.80*59
2024-09-01T10:05:02.8534055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,115.80*5C
2024-09-01T10:05:03.8530431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,116.03*55
2024-09-01T10:05:04.8529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,116.22*59
2024-09-01T10:05:05.8528408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,116.33*7A
2024-09-01T10:05:06.8526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,116.39*70
2024-09-01T10:05:07.8552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,116.50*5E
2024-09-01T10:05:08.8592883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,116.58*5E
2024-09-01T10:05:09.8589843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,116.60*5C
2024-09-01T10:05:10.8477129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,116.71*51
2024-09-01T10:05:11.8631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,117.00*51
2024-09-01T10:05:12.8629081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,117.33*5E
2024-09-01T10:05:13.8626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,117.51*50
2024-09-01T10:05:14.8624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,117.57*57
2024-09-01T10:05:15.8623250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,117.63*54
2024-09-01T10:05:16.8620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,117.64*50
2024-09-01T10:05:17.8619332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,117.68*77
2024-09-01T10:05:18.8617039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,117.78*5E
2024-09-01T10:05:19.8615413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.37,117.91*59
2024-09-01T10:05:20.8612295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.62,118.21*5D
2024-09-01T10:05:21.8612174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,118.69*53
2024-09-01T10:05:22.8610669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,118.97*73
2024-09-01T10:05:23.8606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.20,119.01*7C
2024-09-01T10:05:24.8605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,119.05*72
2024-09-01T10:05:25.8603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,119.24*7A
2024-09-01T10:05:26.8600734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,119.51*52
2024-09-01T10:05:27.8598422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,119.69*7A
2024-09-01T10:05:28.8635792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,119.77*71
2024-09-01T10:05:29.8597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,119.81*59
2024-09-01T10:05:30.8596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,119.89*54
2024-09-01T10:05:31.8593268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,120.10*54
2024-09-01T10:05:32.8592200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,120.48*76
2024-09-01T10:05:33.8608747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,120.84*76
2024-09-01T10:05:34.8587409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,121.04*79
2024-09-01T10:05:35.8585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,121.02*50
2024-09-01T10:05:36.8583142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.29,120.90*7C
2024-09-01T10:05:37.8581336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.38,120.83*74
2024-09-01T10:05:38.8578565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,120.97*54
2024-09-01T10:05:39.8577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,121.41*56
2024-09-01T10:05:40.8576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,121.92*7D
2024-09-01T10:05:41.8630870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.51,122.30*79
2024-09-01T10:05:42.8508739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,122.48*74
2024-09-01T10:05:43.8505032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,122.42*56
2024-09-01T10:05:44.8503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.34,122.27*55
2024-09-01T10:05:45.8502761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.48,122.22*50
2024-09-01T10:05:46.8500175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,122.36*55
2024-09-01T10:05:47.8532419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,122.58*7E
2024-09-01T10:05:48.8650187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,122.89*75
2024-09-01T10:05:49.8648417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,123.14*7B
2024-09-01T10:05:50.8489610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,123.37*74
2024-09-01T10:05:51.8487420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,123.65*50
2024-09-01T10:05:52.8484991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,123.83*54
2024-09-01T10:05:53.8482840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,123.92*5D
2024-09-01T10:05:54.8481267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,123.95*78
2024-09-01T10:05:55.8479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.31,123.94*76
2024-09-01T10:05:56.8633797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.08,123.97*51
2024-09-01T10:05:57.8511287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,124.15*5C
2024-09-01T10:05:58.8510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,124.45*55
2024-09-01T10:05:59.8507306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,124.72*74
2024-09-01T10:06:00.8505795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,124.93*7F
2024-09-01T10:06:01.8503318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.36,125.17*7C
2024-09-01T10:06:02.8501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,125.34*78
2024-09-01T10:06:03.8499386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,125.47*58
2024-09-01T10:06:04.8578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.67,125.65*53
2024-09-01T10:06:05.8576886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.71,125.81*58
2024-09-01T10:06:06.8574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,125.88*5B
2024-09-01T10:06:07.8573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,125.93*5F
2024-09-01T10:06:08.8571291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,126.09*71
2024-09-01T10:06:09.8568917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,126.41*75
2024-09-01T10:06:10.8566526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,126.72*73
2024-09-01T10:06:11.8564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,126.91*50
2024-09-01T10:06:12.8562345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,126.97*5D
2024-09-01T10:06:13.8560786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,127.03*55
2024-09-01T10:06:14.8558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,127.22*7D
2024-09-01T10:06:15.8579966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,127.49*5C
2024-09-01T10:06:16.8578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,127.76*57
2024-09-01T10:06:17.8578226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.27,127.91*5E
2024-09-01T10:06:18.8574665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,128.00*58
2024-09-01T10:06:19.8608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,128.08*58
2024-09-01T10:06:20.8634644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,128.22*7B
2024-09-01T10:06:21.8631495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,128.40*7C
2024-09-01T10:06:22.8629890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,128.63*74
2024-09-01T10:06:23.8628005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,128.87*74
2024-09-01T10:06:24.8626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,129.14*5D
2024-09-01T10:06:25.8623412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,129.47*56
2024-09-01T10:06:26.8622253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,129.74*5E
2024-09-01T10:06:27.8620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,129.88*5D
2024-09-01T10:06:28.8618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,129.89*71
2024-09-01T10:06:29.8615666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,129.76*76
2024-09-01T10:06:30.8613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,129.70*5C
2024-09-01T10:06:31.8612028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,129.89*7C
2024-09-01T10:06:32.8610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,130.27*76
2024-09-01T10:06:33.8607867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,130.71*7E
2024-09-01T10:06:34.8606170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,131.01*7A
2024-09-01T10:06:35.8603887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,131.18*5A
2024-09-01T10:06:36.8603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,131.26*51
2024-09-01T10:06:37.8600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,131.34*74
2024-09-01T10:06:38.8597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,131.41*7C
2024-09-01T10:06:39.8502648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,131.39*74
2024-09-01T10:06:40.8500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,131.40*5D
2024-09-01T10:06:41.8655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,131.55*7C
2024-09-01T10:06:42.8653289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,131.76*75
2024-09-01T10:06:43.8495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,131.94*7A
2024-09-01T10:06:44.8492818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,132.06*55
2024-09-01T10:06:45.8494119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,132.15*51
2024-09-01T10:06:46.8563719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,132.28*57
2024-09-01T10:06:47.8523012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.26,132.48*56
2024-09-01T10:06:48.8520511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,132.68*5C
2024-09-01T10:06:49.8519216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,132.71*50
2024-09-01T10:06:50.8517277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,132.64*5F
2024-09-01T10:06:51.8514591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,132.55*56
2024-09-01T10:06:52.8510828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,132.53*7A
2024-09-01T10:06:53.8510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,132.72*59
2024-09-01T10:06:54.8508098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.19,132.98*54
2024-09-01T10:06:55.8505997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.11,133.23*57
2024-09-01T10:06:56.8504683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,133.37*5E
2024-09-01T10:06:57.8502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,133.41*79
2024-09-01T10:06:58.8656985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.49,133.39*71
2024-09-01T10:06:59.8498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.66,133.35*5A
2024-09-01T10:07:00.8496130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,133.38*7D
2024-09-01T10:07:01.8607836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.83,133.45*72
2024-09-01T10:07:02.8492675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.16,133.65*5D
2024-09-01T10:07:03.8491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,133.90*5B
2024-09-01T10:07:04.8645072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,134.04*5B
2024-09-01T10:07:05.8642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,134.04*7D
2024-09-01T10:07:06.8640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,133.90*74
2024-09-01T10:07:07.8638312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,133.75*75
2024-09-01T10:07:08.8637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,133.75*73
2024-09-01T10:07:09.8634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,133.87*52
2024-09-01T10:07:10.8632816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,134.10*5A
2024-09-01T10:07:11.8631778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,134.30*56
2024-09-01T10:07:12.8629115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,134.36*50
2024-09-01T10:07:13.8626353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,134.26*58
2024-09-01T10:07:14.8625777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,134.09*78
2024-09-01T10:07:15.8623174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,133.91*53
2024-09-01T10:07:16.8494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,133.79*5D
2024-09-01T10:07:17.8647665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,133.79*7C
2024-09-01T10:07:18.8645342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,133.82*72
2024-09-01T10:07:19.8643644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,133.87*7A
2024-09-01T10:07:20.8485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,133.96*5B
2024-09-01T10:07:21.8483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,134.08*56
2024-09-01T10:07:22.8517202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,134.18*56
2024-09-01T10:07:23.8514218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,134.20*52
2024-09-01T10:07:24.8569255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,134.03*79
2024-09-01T10:07:25.8481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,133.84*5E
2024-09-01T10:07:26.8477992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,133.68*77
2024-09-01T10:07:27.8477051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.31,133.50*76
2024-09-01T10:07:28.8630777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,133.46*52
2024-09-01T10:07:29.8628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,133.59*54
2024-09-01T10:07:30.8563438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,133.75*7F
2024-09-01T10:07:31.8560510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,133.91*78
2024-09-01T10:07:32.8558220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,134.06*7A
2024-09-01T10:07:33.8556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,134.19*7A
2024-09-01T10:07:34.8555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,134.21*59
2024-09-01T10:07:35.8551795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,134.07*59
2024-09-01T10:07:36.8551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,133.78*75
2024-09-01T10:07:37.8548375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.80,133.52*75
2024-09-01T10:07:38.8546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,133.37*7C
2024-09-01T10:07:39.8545390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,133.28*72
2024-09-01T10:07:40.8542398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,133.40*70
2024-09-01T10:07:41.8541164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,133.72*58
2024-09-01T10:07:42.8538162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,134.07*56
2024-09-01T10:07:43.8572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,134.23*5C
2024-09-01T10:07:44.8570644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,134.10*75
2024-09-01T10:07:45.8569436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,133.73*56
2024-09-01T10:07:46.8566379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,133.36*78
2024-09-01T10:07:47.8568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,133.28*74
2024-09-01T10:07:48.8566507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,133.45*5A
2024-09-01T10:07:49.8565167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,133.68*59
2024-09-01T10:07:50.8562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,133.81*58
2024-09-01T10:07:51.8560678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,133.77*70
2024-09-01T10:07:52.8558149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,133.73*79
2024-09-01T10:07:53.8556061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,133.78*75
2024-09-01T10:07:54.8554752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,133.73*74
2024-09-01T10:07:55.8552701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,133.74*59
2024-09-01T10:07:56.8550646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,133.85*58
2024-09-01T10:07:57.8548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,133.89*5B
2024-09-01T10:07:58.8568389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,133.81*5A
2024-09-01T10:07:59.8567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,133.64*73
2024-09-01T10:08:00.8565215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,133.52*7D
2024-09-01T10:08:01.8564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,133.56*50
2024-09-01T10:08:02.8562776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,133.66*50
2024-09-01T10:08:03.8596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,133.81*5D
2024-09-01T10:08:04.8595344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,133.92*75
2024-09-01T10:08:05.8591150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,133.91*77
2024-09-01T10:08:06.8588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,133.84*54
2024-09-01T10:08:07.8588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,133.77*70
2024-09-01T10:08:08.8587879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.28,133.79*7A
2024-09-01T10:08:09.8610188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,133.79*51
2024-09-01T10:08:10.8605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,133.64*5B
2024-09-01T10:08:11.8604974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,133.45*76
2024-09-01T10:08:12.8603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,133.29*70
2024-09-01T10:08:13.8601052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,133.28*74
2024-09-01T10:08:14.8627899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,133.48*55
2024-09-01T10:08:15.8625814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,133.81*54
2024-09-01T10:08:16.8507149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,134.05*56
2024-09-01T10:08:17.8506743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,134.04*58
2024-09-01T10:08:18.8504580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,133.75*51
2024-09-01T10:08:19.8547374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,133.40*7B
2024-09-01T10:08:20.8545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,133.18*57
2024-09-01T10:08:21.8542819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,133.08*5F
2024-09-01T10:08:22.8541036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,133.08*70
2024-09-01T10:08:23.8563592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,133.23*51
2024-09-01T10:08:24.8537025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,133.42*51
2024-09-01T10:08:25.8577452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,133.66*5C
2024-09-01T10:08:26.8576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,133.83*5A
2024-09-01T10:08:27.8573773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,133.76*53
2024-09-01T10:08:28.8572247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,133.47*59
2024-09-01T10:08:29.8570042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,133.12*70
2024-09-01T10:08:30.8568792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,132.95*73
2024-09-01T10:08:31.8614798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,132.99*7B
2024-09-01T10:08:32.8585278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,133.15*54
2024-09-01T10:08:33.8583361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,133.37*55
2024-09-01T10:08:34.8603392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,133.53*59
2024-09-01T10:08:35.8625507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,133.56*7F
2024-09-01T10:08:36.8566501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,133.48*70
2024-09-01T10:08:37.8564943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,133.36*5D
2024-09-01T10:08:38.8562722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,133.30*58
2024-09-01T10:08:39.8564598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,133.35*51
2024-09-01T10:08:40.8563141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,133.38*59
2024-09-01T10:08:41.8560814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,133.35*56
2024-09-01T10:08:42.8558864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,133.33*54
2024-09-01T10:08:43.8614511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,133.34*56
2024-09-01T10:08:44.8613455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,133.32*54
2024-09-01T10:08:45.8640591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,133.32*59
2024-09-01T10:08:46.8609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,133.30*52
2024-09-01T10:08:47.8606791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,133.33*50
2024-09-01T10:08:48.8533765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,133.36*51
2024-09-01T10:08:49.8608067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,133.38*5B
2024-09-01T10:08:50.8606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,133.41*57
2024-09-01T10:08:51.8604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,133.39*72
2024-09-01T10:08:52.8602770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,133.30*72
2024-09-01T10:08:53.8600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,133.21*59
2024-09-01T10:08:54.8597432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,133.20*57
2024-09-01T10:08:55.8595919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,133.25*50
2024-09-01T10:08:56.8594755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,133.32*5B
2024-09-01T10:08:57.8610850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,133.31*70
2024-09-01T10:08:58.8608799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,133.24*7D
2024-09-01T10:08:59.8606724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,133.19*7B
2024-09-01T10:09:00.8605127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,133.26*5B
2024-09-01T10:09:01.8603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,133.37*5A
2024-09-01T10:09:02.8601008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,133.41*58
2024-09-01T10:09:03.8599030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,133.28*5F
2024-09-01T10:09:04.8597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,133.04*7B
2024-09-01T10:09:05.8595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,132.94*73
2024-09-01T10:09:06.8561916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,133.05*52
2024-09-01T10:09:07.8560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,133.25*5F
2024-09-01T10:09:08.8557802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,133.42*53
2024-09-01T10:09:09.8563098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,133.45*72
2024-09-01T10:09:10.8554273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,133.34*79
2024-09-01T10:09:11.8553530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,133.25*55
2024-09-01T10:09:12.8588841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,133.12*73
2024-09-01T10:09:13.8586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,133.07*7D
2024-09-01T10:09:14.8585028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,133.13*5A
2024-09-01T10:09:15.8582912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,133.23*7C
2024-09-01T10:09:16.8580684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,133.29*71
2024-09-01T10:09:17.8578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,133.31*7A
2024-09-01T10:09:18.8576476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,133.26*54
2024-09-01T10:09:19.8574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.06,133.18*59
2024-09-01T10:09:20.8504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.14,133.13*7A
2024-09-01T10:09:21.8629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,133.09*5D
2024-09-01T10:09:22.8512169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,133.19*74
2024-09-01T10:09:23.8510737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.87,133.37*70
2024-09-01T10:09:24.8665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.82,133.41*79
2024-09-01T10:09:25.8506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,133.28*7D
2024-09-01T10:09:26.8504512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,133.07*5D
2024-09-01T10:09:27.8521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.02,132.96*73
2024-09-01T10:09:28.8519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.23,133.00*50
2024-09-01T10:09:29.8539510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,133.09*53
2024-09-01T10:09:30.8537600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,133.19*50
2024-09-01T10:09:31.8535324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,133.26*7C
2024-09-01T10:09:32.8533128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,133.19*74
2024-09-01T10:09:33.8531507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,133.02*7F
2024-09-01T10:09:34.8529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,132.96*50
2024-09-01T10:09:35.8527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,133.04*52
2024-09-01T10:09:36.8569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,133.13*5E
2024-09-01T10:09:37.8567054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,133.13*5C
2024-09-01T10:09:38.8564405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,133.06*57
2024-09-01T10:09:39.8562629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,132.96*51
2024-09-01T10:09:40.8560940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,132.96*5F
2024-09-01T10:09:41.8559099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,133.06*51
2024-09-01T10:09:42.8557404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,133.16*54
2024-09-01T10:09:43.8554990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,133.13*73
2024-09-01T10:09:44.8553518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,132.90*75
2024-09-01T10:09:45.8551193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,132.74*57
2024-09-01T10:09:46.8586334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,132.83*5C
2024-09-01T10:09:47.8584206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,133.05*52
2024-09-01T10:09:48.8519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,133.21*57
2024-09-01T10:09:49.8518290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,133.19*58
2024-09-01T10:09:50.8516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,133.00*73
2024-09-01T10:09:51.8571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,132.84*7D
2024-09-01T10:09:52.8572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,132.87*5E
2024-09-01T10:09:53.8605668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,133.08*5F
2024-09-01T10:09:54.8490042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,133.19*58
2024-09-01T10:09:55.8644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,133.12*54
2024-09-01T10:09:56.8642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,133.07*57
2024-09-01T10:09:57.8640276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,133.02*51
2024-09-01T10:09:58.8638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,132.97*5F
2024-09-01T10:09:59.8501031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,132.95*58
2024-09-01T10:10:00.8634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,132.94*56
2024-09-01T10:10:01.8632214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,132.99*5B
2024-09-01T10:10:02.8629989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,133.08*5F
2024-09-01T10:10:03.8627653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,133.15*5B
2024-09-01T10:10:04.8534177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,133.30*5F
2024-09-01T10:10:05.8531170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,133.46*73
2024-09-01T10:10:06.8529187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,133.42*72
2024-09-01T10:10:07.8527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,133.18*7F
2024-09-01T10:10:08.8525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,132.98*58
2024-09-01T10:10:09.8524127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.05,133.02*55
2024-09-01T10:10:10.8582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.87,133.19*53
2024-09-01T10:10:11.8580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,133.29*57
2024-09-01T10:10:12.8578908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,133.33*7F
2024-09-01T10:10:13.8577149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,133.39*70
2024-09-01T10:10:14.8573762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,133.41*7E
2024-09-01T10:10:15.8572739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,133.43*7B
2024-09-01T10:10:16.8570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,133.39*5A
2024-09-01T10:10:17.8569072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,133.28*5C
2024-09-01T10:10:18.8566715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,133.28*54
2024-09-01T10:10:19.8563946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,133.39*58
2024-09-01T10:10:20.8563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,133.41*56
2024-09-01T10:10:21.8560333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,133.39*7E
2024-09-01T10:10:22.8593860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,133.36*77
2024-09-01T10:10:23.8640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,133.29*71
2024-09-01T10:10:24.8512459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,133.23*7A
2024-09-01T10:10:25.8509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,133.29*5F
2024-09-01T10:10:26.8507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,133.42*51
2024-09-01T10:10:27.8506509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,133.54*58
2024-09-01T10:10:28.8504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,133.61*5D
2024-09-01T10:10:29.8658345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,133.49*7A
2024-09-01T10:10:30.8564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,133.32*7F
2024-09-01T10:10:31.8587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,133.20*53
2024-09-01T10:10:32.8584915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,133.20*57
2024-09-01T10:10:33.8582345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,133.31*56
2024-09-01T10:10:34.8580617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,133.47*51
2024-09-01T10:10:35.8578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,133.65*7D
2024-09-01T10:10:36.8629204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,133.75*5C
2024-09-01T10:10:37.8627564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,133.71*55
2024-09-01T10:10:38.8625872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.53,133.52*71
2024-09-01T10:10:39.8485779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.67,133.28*73
2024-09-01T10:10:40.8639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,133.13*51
2024-09-01T10:10:41.8637104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,133.20*7B
2024-09-01T10:10:42.8633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,133.43*76
2024-09-01T10:10:43.8631551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,133.67*50
2024-09-01T10:10:44.8630953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,133.76*53
2024-09-01T10:10:45.8629174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,133.62*55
2024-09-01T10:10:46.8627161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,133.35*79
2024-09-01T10:10:47.8624756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,133.09*72
2024-09-01T10:10:48.8622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,133.07*51
2024-09-01T10:10:49.8620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,133.33*7C
2024-09-01T10:10:50.8619934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,133.62*72
2024-09-01T10:10:51.8617298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,133.66*7E
2024-09-01T10:10:52.8615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,133.47*5A
2024-09-01T10:10:53.8580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.31,133.19*75
2024-09-01T10:10:54.8578926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.42,132.96*73
2024-09-01T10:10:55.8604269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,132.99*54
2024-09-01T10:10:56.8605408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,133.26*5B
2024-09-01T10:10:57.8604227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,133.63*7B
2024-09-01T10:10:58.8601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,133.85*75
2024-09-01T10:10:59.8599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,133.72*79
2024-09-01T10:11:00.8598228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,133.32*53
2024-09-01T10:11:01.8595946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.91,132.99*70
2024-09-01T10:11:02.8594263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.31,133.00*7B
2024-09-01T10:11:03.8637581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.86,133.27*5D
2024-09-01T10:11:04.8635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,133.51*57
2024-09-01T10:11:05.8634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,133.67*7D
2024-09-01T10:11:06.8631768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,133.75*74
2024-09-01T10:11:07.8629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,133.75*74
2024-09-01T10:11:08.8628402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,133.69*7E
2024-09-01T10:11:09.8626032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,133.64*7A
2024-09-01T10:11:10.8490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,133.60*71
2024-09-01T10:11:11.8644533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,133.58*52
2024-09-01T10:11:12.8513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,133.61*5D
2024-09-01T10:11:13.8667638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,133.68*70
2024-09-01T10:11:14.8665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,133.68*7F
2024-09-01T10:11:15.8507539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,133.65*70
2024-09-01T10:11:16.8505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,133.65*57
2024-09-01T10:11:17.8503093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,133.70*53
2024-09-01T10:11:18.8501421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,133.79*54
2024-09-01T10:11:19.8655704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,133.79*51
2024-09-01T10:11:20.8549897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,133.67*5D
2024-09-01T10:11:21.8548059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,133.54*5A
2024-09-01T10:11:22.8567808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,133.45*74
2024-09-01T10:11:23.8565832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,133.47*72
2024-09-01T10:11:24.8563652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,133.56*56
2024-09-01T10:11:25.8621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.02,133.68*58
2024-09-01T10:11:26.8619637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.78,133.76*5A
2024-09-01T10:11:27.8619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,133.76*51
2024-09-01T10:11:28.8616700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,133.52*53
2024-09-01T10:11:29.8613844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,133.21*58
2024-09-01T10:11:30.8611170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,133.05*57
2024-09-01T10:11:31.8610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,133.01*7B
2024-09-01T10:11:32.8607962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,133.15*72
2024-09-01T10:11:33.8545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,133.32*51
2024-09-01T10:11:34.8543530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,133.41*50
2024-09-01T10:11:35.8541503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.09,133.45*5D
2024-09-01T10:11:36.8539837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,133.47*55
2024-09-01T10:11:37.8537585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,133.40*51
2024-09-01T10:11:38.8535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,133.22*53
2024-09-01T10:11:39.8533779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,132.94*59
2024-09-01T10:11:40.8531497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,132.65*7A
2024-09-01T10:11:41.8529856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,132.64*5E
2024-09-01T10:11:42.8567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,133.05*57
2024-09-01T10:11:43.8565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,133.56*5D
2024-09-01T10:11:44.8564586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,133.85*5D
2024-09-01T10:11:45.8562294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,133.79*5A
2024-09-01T10:11:46.8560048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,133.43*53
2024-09-01T10:11:47.8557947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,133.11*5F
2024-09-01T10:11:48.8555866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,133.06*59
2024-09-01T10:11:49.8554368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,133.20*73
2024-09-01T10:11:50.8551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,133.49*55
2024-09-01T10:11:51.8550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.20,133.78*5C
2024-09-01T10:11:52.8547890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.08,133.88*5B
2024-09-01T10:11:53.8588516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,133.90*56
2024-09-01T10:11:54.8587287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,133.84*51
2024-09-01T10:11:55.8614584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,133.65*54
2024-09-01T10:11:56.8613137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.90,133.44*50
2024-09-01T10:11:57.8611910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.70,133.29*59
2024-09-01T10:11:58.8631934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,133.18*53
2024-09-01T10:11:59.8630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,133.20*54
2024-09-01T10:12:00.8627555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.29,133.41*59
2024-09-01T10:12:01.8625919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.66,133.60*5F
2024-09-01T10:12:02.8624083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,133.73*78
2024-09-01T10:12:03.8622359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,133.73*7C
2024-09-01T10:12:04.8647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,133.62*54
2024-09-01T10:12:05.8645369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,133.50*56
2024-09-01T10:12:06.8487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,133.37*70
2024-09-01T10:12:07.8640349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.32,133.30*79
2024-09-01T10:12:08.8638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,133.34*5B
2024-09-01T10:12:09.8636310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,133.44*5D
2024-09-01T10:12:10.8635098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,133.52*7A
2024-09-01T10:12:11.8633634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,133.49*7B
2024-09-01T10:12:12.8631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,133.39*7C
2024-09-01T10:12:13.8629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,133.33*52
2024-09-01T10:12:14.8627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.19,133.39*59
2024-09-01T10:12:15.8625365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.76,133.45*57
2024-09-01T10:12:16.8652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.17,133.46*5F
2024-09-01T10:12:17.8651036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,133.49*73
2024-09-01T10:12:18.8648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.21,133.43*55
2024-09-01T10:12:19.8649015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.18,133.32*7C
2024-09-01T10:12:20.8541344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,133.26*7B
2024-09-01T10:12:21.8562101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,133.30*54
2024-09-01T10:12:22.8560416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.57,133.32*5E
2024-09-01T10:12:23.8558057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.35,133.25*50
2024-09-01T10:12:24.8557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,133.13*54
2024-09-01T10:12:25.8553831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,132.98*79
2024-09-01T10:12:26.8552419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,132.90*74
2024-09-01T10:12:27.8550319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,133.00*74
2024-09-01T10:12:28.8548324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,133.22*7D
2024-09-01T10:12:29.8546151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,133.40*54
2024-09-01T10:12:30.8544303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,133.38*56
2024-09-01T10:12:31.8541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,133.11*52
2024-09-01T10:12:32.8540139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,132.71*71
2024-09-01T10:12:33.8538929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.75,132.37*76
2024-09-01T10:12:34.8536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,132.28*7E
2024-09-01T10:12:35.8534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,132.41*5C
2024-09-01T10:12:36.8595323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,132.70*70
2024-09-01T10:12:37.8593139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.46,133.01*7E
2024-09-01T10:12:38.8591301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,133.22*79
2024-09-01T10:12:39.8589794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,133.26*57
2024-09-01T10:12:40.8587537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,133.09*5D
2024-09-01T10:12:41.8585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.25,132.78*5D
2024-09-01T10:12:42.8583202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.79,132.43*7F
2024-09-01T10:12:43.8581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.19,132.17*76
2024-09-01T10:12:44.8579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,132.16*5A
2024-09-01T10:12:45.8577787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,132.29*7E
2024-09-01T10:12:46.8575712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,132.42*7E
2024-09-01T10:12:47.8573310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,132.56*71
2024-09-01T10:12:48.8571767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,132.62*55
2024-09-01T10:12:49.8569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,132.69*55
2024-09-01T10:12:50.8568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,132.82*58
2024-09-01T10:12:51.8566291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,132.96*50
2024-09-01T10:12:52.8563438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,133.02*59
2024-09-01T10:12:53.8561862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,132.87*74
2024-09-01T10:12:54.8559911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,132.55*7C
2024-09-01T10:12:55.8557534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,132.29*73
2024-09-01T10:12:56.8555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,132.26*5E
2024-09-01T10:12:57.8553749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,132.46*54
2024-09-01T10:12:58.8623876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,132.79*58
2024-09-01T10:12:59.8625198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,133.09*73
2024-09-01T10:13:00.8547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,133.28*7F
2024-09-01T10:13:01.8582486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,133.25*71
2024-09-01T10:13:02.8580533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,133.07*7F
2024-09-01T10:13:03.8579935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,132.90*7D
2024-09-01T10:13:04.8577229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.27,132.80*7C
2024-09-01T10:13:05.8574598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.28,132.77*5C
2024-09-01T10:13:06.8572614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,132.76*5C
2024-09-01T10:13:07.8571279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,132.83*76
2024-09-01T10:13:08.8568735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,133.01*7B
2024-09-01T10:13:09.8566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,133.21*7C
2024-09-01T10:13:10.8565648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,133.27*78
2024-09-01T10:13:11.8631021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,133.19*72
2024-09-01T10:13:12.8629734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,133.06*55
2024-09-01T10:13:13.8626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,132.98*51
2024-09-01T10:13:14.8625426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,132.97*55
2024-09-01T10:13:15.8499110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,132.99*78
2024-09-01T10:13:16.8496928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,132.98*7E
2024-09-01T10:13:17.8554921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,132.94*79
2024-09-01T10:13:18.8553283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,132.87*5B
2024-09-01T10:13:19.8551154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,132.83*5E
2024-09-01T10:13:20.8548428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,132.92*71
2024-09-01T10:13:21.8546530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,133.09*71
2024-09-01T10:13:22.8544649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,133.21*71
2024-09-01T10:13:23.8542436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,133.12*7B
2024-09-01T10:13:24.8541178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,132.94*58
2024-09-01T10:13:25.8538922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,132.69*5C
2024-09-01T10:13:26.8536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.12,132.44*72
2024-09-01T10:13:27.8534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,132.29*74
2024-09-01T10:13:28.8551181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,132.26*56
2024-09-01T10:13:29.8549270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,132.21*79
2024-09-01T10:13:30.8547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,132.05*7D
2024-09-01T10:13:31.8545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,131.93*5A
2024-09-01T10:13:32.8542287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,131.87*55
2024-09-01T10:13:33.8541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,131.79*52
2024-09-01T10:13:34.8539025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,131.60*54
2024-09-01T10:13:35.8537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,131.31*76
2024-09-01T10:13:36.8535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,131.01*7D
2024-09-01T10:13:37.8533830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,130.84*71
2024-09-01T10:13:38.8555487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,130.77*57
2024-09-01T10:13:39.8637381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,130.69*56
2024-09-01T10:13:40.8637180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,130.60*5A
2024-09-01T10:13:41.8634927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,130.52*58
2024-09-01T10:13:42.8632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,130.47*78
2024-09-01T10:13:43.8630700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,130.42*78
2024-09-01T10:13:44.8629992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,130.29*76
2024-09-01T10:13:45.8627277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,130.07*51
2024-09-01T10:13:46.8624067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,129.87*5C
2024-09-01T10:13:47.8623721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,129.78*53
2024-09-01T10:13:48.8621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,129.74*50
2024-09-01T10:13:49.8619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,129.74*5B
2024-09-01T10:13:50.8616908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,129.70*50
2024-09-01T10:13:51.8614825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,129.61*7F
2024-09-01T10:13:52.8613157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,129.52*78
2024-09-01T10:13:53.8611000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,129.54*70
2024-09-01T10:13:54.8609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,129.62*71
2024-09-01T10:13:55.8633287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,129.64*54
2024-09-01T10:13:56.8605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.73,129.67*56
2024-09-01T10:13:57.8602876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.76,129.57*56
2024-09-01T10:13:58.8601282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,129.26*5E
2024-09-01T10:13:59.8599257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,129.00*53
2024-09-01T10:14:00.8597231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,128.90*75
2024-09-01T10:14:01.8594940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,128.95*7B
2024-09-01T10:14:02.8593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,129.24*75
2024-09-01T10:14:03.8591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,129.49*74
2024-09-01T10:14:04.8589039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,129.56*5A
2024-09-01T10:14:05.8587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,129.56*51
2024-09-01T10:14:06.8586072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.07,129.42*72
2024-09-01T10:14:07.8583525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.42,129.18*7F
2024-09-01T10:14:08.8581134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,128.99*73
2024-09-01T10:14:09.8579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,128.84*7F
2024-09-01T10:14:10.8645764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,128.75*76
2024-09-01T10:14:11.8557553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,128.75*7B
2024-09-01T10:14:12.8554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,128.83*5D
2024-09-01T10:14:13.8553722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,129.00*5F
2024-09-01T10:14:14.8551669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,129.25*51
2024-09-01T10:14:15.8549833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,129.43*72
2024-09-01T10:14:16.8548196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,129.47*71
2024-09-01T10:14:17.8545565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,129.41*7C
2024-09-01T10:14:18.8545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,129.25*7E
2024-09-01T10:14:19.8579640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.76,129.06*77
2024-09-01T10:14:20.8576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.94,128.88*7C
2024-09-01T10:14:21.8594585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.43,128.78*78
2024-09-01T10:14:22.8592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,128.84*53
2024-09-01T10:14:23.8589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,129.02*78
2024-09-01T10:14:24.8588918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.22,129.20*7D
2024-09-01T10:14:25.8586303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.27,129.29*74
2024-09-01T10:14:26.8610644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,129.27*79
2024-09-01T10:14:27.8608349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,129.29*51
2024-09-01T10:14:28.8606147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.16,129.28*5C
2024-09-01T10:14:29.8604823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.61,129.21*5C
2024-09-01T10:14:30.8602074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.04,129.14*72
2024-09-01T10:14:31.8600836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,129.08*72
2024-09-01T10:14:32.8598636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,129.10*5B
2024-09-01T10:14:33.8595635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,129.07*5E
2024-09-01T10:14:34.8595639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,129.03*75
2024-09-01T10:14:35.8591956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,129.07*74
2024-09-01T10:14:36.8589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,129.06*5C
2024-09-01T10:14:37.8588108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,129.04*58
2024-09-01T10:14:38.8587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,129.06*52
2024-09-01T10:14:39.8584271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,128.99*52
2024-09-01T10:14:40.8583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,128.90*50
2024-09-01T10:14:41.8609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,128.89*5B
2024-09-01T10:14:42.8606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,128.92*58
2024-09-01T10:14:43.8604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,128.96*5B
2024-09-01T10:14:44.8604322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,129.06*5A
2024-09-01T10:14:45.8630408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,129.12*73
2024-09-01T10:14:46.8628089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,129.06*70
2024-09-01T10:14:47.8626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,128.92*78
2024-09-01T10:14:48.8626213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,128.75*72
2024-09-01T10:14:49.8622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,128.70*5A
2024-09-01T10:14:50.8646818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,128.75*51
2024-09-01T10:14:51.8644148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,128.84*5E
2024-09-01T10:14:52.8555374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,129.05*54
2024-09-01T10:14:53.8553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,129.21*54
2024-09-01T10:14:54.8551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,129.18*52
2024-09-01T10:14:55.8548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,129.02*5E
2024-09-01T10:14:56.8545848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,128.72*5E
2024-09-01T10:14:57.8544890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,128.40*59
2024-09-01T10:14:58.8542497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,128.29*55
2024-09-01T10:14:59.8541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,128.47*57
2024-09-01T10:15:00.8539193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.81,128.86*54
2024-09-01T10:15:01.8536810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,129.30*53
2024-09-01T10:15:02.8534507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,129.56*5F
2024-09-01T10:15:03.8533123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,129.46*5A
2024-09-01T10:15:04.8532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,129.06*57
2024-09-01T10:15:05.8528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,128.56*5C
2024-09-01T10:15:06.8526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,128.31*55
2024-09-01T10:15:07.8526900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,128.56*51
2024-09-01T10:15:08.8522439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,129.07*50
2024-09-01T10:15:09.8520286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.01,129.50*57
2024-09-01T10:15:10.8518721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,129.60*56
2024-09-01T10:15:11.8673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,129.38*56
2024-09-01T10:15:12.8515002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,129.01*7B
2024-09-01T10:15:13.8667983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,128.75*58
2024-09-01T10:15:14.8666484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,128.77*5F
2024-09-01T10:15:15.8664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,129.01*57
2024-09-01T10:15:16.8663148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,129.33*54
2024-09-01T10:15:17.8661523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,129.49*53
2024-09-01T10:15:18.8658654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,129.48*5A
2024-09-01T10:15:19.8656299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,129.43*5F
2024-09-01T10:15:20.8654373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,129.31*5C
2024-09-01T10:15:21.8652490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,129.24*55
2024-09-01T10:15:22.8651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,129.29*53
2024-09-01T10:15:23.8648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,129.36*58
2024-09-01T10:15:24.8572063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,129.37*5A
2024-09-01T10:15:25.8569150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,129.33*5B
2024-09-01T10:15:26.8567174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,129.34*5D
2024-09-01T10:15:27.8565001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,129.42*55
2024-09-01T10:15:28.8564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,129.52*52
2024-09-01T10:15:29.8561333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,129.64*73
2024-09-01T10:15:30.8559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,129.73*75
2024-09-01T10:15:31.8557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,129.71*70
2024-09-01T10:15:32.8555092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,129.61*54
2024-09-01T10:15:33.8553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,129.49*55
2024-09-01T10:15:34.8552048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,129.40*59
2024-09-01T10:15:35.8549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,129.45*5D
2024-09-01T10:15:36.8606623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,129.61*51
2024-09-01T10:15:37.8605060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,129.81*72
2024-09-01T10:15:38.8602483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,129.93*7D
2024-09-01T10:15:39.8641568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,129.92*77
2024-09-01T10:15:40.8639728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,129.77*58
2024-09-01T10:15:41.8553846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,129.61*5F
2024-09-01T10:15:42.8552382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,129.47*5A
2024-09-01T10:15:43.8550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,129.43*5A
2024-09-01T10:15:44.8548797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,129.48*57
2024-09-01T10:15:45.8546189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,129.43*51
2024-09-01T10:15:46.8621247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,129.11*58
2024-09-01T10:15:47.8619565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,128.63*74
2024-09-01T10:15:48.8617438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,127.96*7E
2024-09-01T10:15:49.8615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,127.13*5D
2024-09-01T10:15:50.8613697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,126.28*5F
2024-09-01T10:15:51.8611370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,125.47*5A
2024-09-01T10:15:52.8552248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,124.62*5C
2024-09-01T10:15:53.8570969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,123.60*5F
2024-09-01T10:15:54.8604117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,122.33*72
2024-09-01T10:15:55.8602485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,120.72*78
2024-09-01T10:15:56.8600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,118.94*79
2024-09-01T10:15:57.8597977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,117.13*7D
2024-09-01T10:15:58.8595206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,115.43*78
2024-09-01T10:15:59.8595714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,113.86*71
2024-09-01T10:16:00.8646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,112.26*5F
2024-09-01T10:16:01.8644699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,110.41*5B
2024-09-01T10:16:02.8642493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,108.30*53
2024-09-01T10:16:03.8640036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,106.17*56
2024-09-01T10:16:04.8516779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,104.22*53
2024-09-01T10:16:05.8515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,102.19*70
2024-09-01T10:16:06.8512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,100.07*78
2024-09-01T10:16:07.8511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,97.81*41
2024-09-01T10:16:08.8600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.76,95.45*47
2024-09-01T10:16:09.8598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,93.28*4C
2024-09-01T10:16:10.8597319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,91.38*48
2024-09-01T10:16:11.8594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,89.47*4B
2024-09-01T10:16:12.8652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,87.20*4B
2024-09-01T10:16:13.8650639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,84.66*6E
2024-09-01T10:16:14.8648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,82.46*42
2024-09-01T10:16:15.8646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.31,81.00*44
2024-09-01T10:16:16.8514147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.26,79.91*66
2024-09-01T10:16:17.8512141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,78.69*6D
2024-09-01T10:16:18.8666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,77.15*60
2024-09-01T10:16:19.8663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,75.47*69
2024-09-01T10:16:20.8664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,73.98*69
2024-09-01T10:16:21.8505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.99,72.83*44
2024-09-01T10:16:22.8502421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.86,71.80*45
2024-09-01T10:16:23.8500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,70.66*44
2024-09-01T10:16:24.8655149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,69.39*4C
2024-09-01T10:16:25.8652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,68.03*40
2024-09-01T10:16:26.8650253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,66.71*62
2024-09-01T10:16:27.8567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.40,65.52*65
2024-09-01T10:16:28.8616482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.72,64.56*60
2024-09-01T10:16:29.8615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,63.75*6E
2024-09-01T10:16:30.8612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,62.72*4A
2024-09-01T10:16:31.8610090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,61.37*65
2024-09-01T10:16:32.8629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.67,59.76*66
2024-09-01T10:16:33.8626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.69,57.92*6C
2024-09-01T10:16:34.8624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,56.17*4C
2024-09-01T10:16:35.8622624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,54.87*47
2024-09-01T10:16:36.8620546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,53.82*63
2024-09-01T10:16:37.8619018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,52.68*6F
2024-09-01T10:16:38.8652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,51.50*66
2024-09-01T10:16:39.8615213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,50.32*67
2024-09-01T10:16:40.8613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,49.07*46
2024-09-01T10:16:41.8611401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,47.74*46
2024-09-01T10:16:42.8609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,46.40*42
2024-09-01T10:16:43.8607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,45.13*65
2024-09-01T10:16:44.8642898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,43.74*4F
2024-09-01T10:16:45.8641310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,42.16*48
2024-09-01T10:16:46.8639285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,40.54*4B
2024-09-01T10:16:47.8637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,39.11*4F
2024-09-01T10:16:48.8635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,37.93*44
2024-09-01T10:16:49.8633094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,36.89*61
2024-09-01T10:16:50.8630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,35.72*6D
2024-09-01T10:16:51.8629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,34.38*69
2024-09-01T10:16:52.8626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,32.99*65
2024-09-01T10:16:53.8625095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,31.61*63
2024-09-01T10:16:54.8623259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,30.26*62
2024-09-01T10:16:55.8621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,29.11*6D
2024-09-01T10:16:56.8619493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,28.35*6D
2024-09-01T10:16:57.8617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,27.83*41
2024-09-01T10:16:58.8615477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.99,27.29*4D
2024-09-01T10:16:59.8612310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.52,26.58*45
2024-09-01T10:17:00.8612176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,25.56*49
2024-09-01T10:17:01.8609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,24.37*6B
2024-09-01T10:17:02.8607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,23.41*45
2024-09-01T10:17:03.8604798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,22.92*67
2024-09-01T10:17:04.8655306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,22.66*63
2024-09-01T10:17:05.8652474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,22.22*69
2024-09-01T10:17:06.8651030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,21.53*4E
2024-09-01T10:17:07.8649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,20.82*6D
2024-09-01T10:17:08.8647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,20.32*6A
2024-09-01T10:17:09.8645412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,19.95*4A
2024-09-01T10:17:10.8642626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,19.45*6E
2024-09-01T10:17:11.8641727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,18.84*6F
2024-09-01T10:17:12.8638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,18.30*68
2024-09-01T10:17:13.8636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,17.93*6E
2024-09-01T10:17:14.8635110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,17.72*61
2024-09-01T10:17:15.8534636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,17.46*67
2024-09-01T10:17:16.8532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,17.03*6F
2024-09-01T10:17:17.8530690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,16.68*4A
2024-09-01T10:17:18.8529006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,16.52*62
2024-09-01T10:17:19.8527109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,16.40*66
2024-09-01T10:17:20.8524783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,16.23*4E
2024-09-01T10:17:21.8522893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,15.93*4F
2024-09-01T10:17:22.8520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,15.43*6B
2024-09-01T10:17:23.8674296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,14.99*45
2024-09-01T10:17:24.8672420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,14.80*62
2024-09-01T10:17:25.8514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,14.68*6D
2024-09-01T10:17:26.8540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,14.39*6C
2024-09-01T10:17:27.8538784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,14.03*69
2024-09-01T10:17:28.8536138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,13.85*69
2024-09-01T10:17:29.8534683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,13.73*6B
2024-09-01T10:17:30.8534067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,13.41*41
2024-09-01T10:17:31.8564559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,12.86*43
2024-09-01T10:17:32.8562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,12.33*62
2024-09-01T10:17:33.8561104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,12.12*69
2024-09-01T10:17:34.8558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,12.20*60
2024-09-01T10:17:35.8556982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,12.22*6B
2024-09-01T10:17:36.8584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,11.95*46
2024-09-01T10:17:37.8608785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,11.41*43
2024-09-01T10:17:38.8606947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,10.93*47
2024-09-01T10:17:39.8604779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,10.81*46
2024-09-01T10:17:40.8602722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,10.99*63
2024-09-01T10:17:41.8601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.20,11.16*4B
2024-09-01T10:17:42.8598374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.68,11.04*4A
2024-09-01T10:17:43.8596987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,10.70*64
2024-09-01T10:17:44.8652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,10.46*6D
2024-09-01T10:17:45.8649553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,10.42*63
2024-09-01T10:17:46.8647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,10.56*60
2024-09-01T10:17:47.8645147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,10.76*69
2024-09-01T10:17:48.8643236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,10.71*60
2024-09-01T10:17:49.8641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,10.43*4C
2024-09-01T10:17:50.8639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,10.26*43
2024-09-01T10:17:51.8637967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,10.35*60
2024-09-01T10:17:52.8635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,10.51*62
2024-09-01T10:17:53.8633182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,10.55*42
2024-09-01T10:17:54.8631367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,10.42*40
2024-09-01T10:17:55.8630323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,10.17*65
2024-09-01T10:17:56.8627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,9.91*7B
2024-09-01T10:17:57.8626191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,9.69*55
2024-09-01T10:17:58.8623827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,9.63*57
2024-09-01T10:17:59.8621933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,9.79*54
2024-09-01T10:18:00.8620049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,9.98*57
2024-09-01T10:18:01.8619424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,9.90*7E
2024-09-01T10:18:02.8614906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,9.51*59
2024-09-01T10:18:03.8613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,9.22*74
2024-09-01T10:18:04.8612715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,9.27*51
2024-09-01T10:18:05.8610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,9.49*5E
2024-09-01T10:18:06.8624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,9.70*5F
2024-09-01T10:18:07.8605548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,9.76*5C
2024-09-01T10:18:08.8604054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,9.71*79
2024-09-01T10:18:09.8601867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,9.58*79
2024-09-01T10:18:10.8599133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,9.39*7B
2024-09-01T10:18:11.8598248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,9.31*59
2024-09-01T10:18:12.8595855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,9.49*53
2024-09-01T10:18:13.8594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,9.72*58
2024-09-01T10:18:14.8591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,9.75*59
2024-09-01T10:18:15.8589830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,9.63*5D
2024-09-01T10:18:16.8618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,9.53*72
2024-09-01T10:18:17.8617552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,9.51*70
2024-09-01T10:18:18.8533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,9.51*75
2024-09-01T10:18:19.8531541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,9.45*77
2024-09-01T10:18:20.8529988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,9.46*71
2024-09-01T10:18:21.8528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,9.57*58
2024-09-01T10:18:22.8526545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,9.59*50
2024-09-01T10:18:23.8524440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,9.45*7E
2024-09-01T10:18:24.8677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,9.21*72
2024-09-01T10:18:25.8676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,9.21*76
2024-09-01T10:18:26.8519159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,9.59*51
2024-09-01T10:18:27.8607725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.29,9.97*76
2024-09-01T10:18:28.8635457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.14,9.89*7C
2024-09-01T10:18:29.8633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.23,9.58*57
2024-09-01T10:18:30.8631545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.37,9.48*56
2024-09-01T10:18:31.8630122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,9.50*76
2024-09-01T10:18:32.8627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,9.52*59
2024-09-01T10:18:33.8624927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.19,9.58*5A
2024-09-01T10:18:34.8623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,9.70*50
2024-09-01T10:18:35.8621351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,9.71*7B
2024-09-01T10:18:36.8619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,9.43*70
2024-09-01T10:18:37.8618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,9.19*50
2024-09-01T10:18:38.8615272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,9.24*57
2024-09-01T10:18:39.8640576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,9.47*58
2024-09-01T10:18:40.8541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,9.62*59
2024-09-01T10:18:41.8539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,9.56*5B
2024-09-01T10:18:42.8563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,9.44*50
2024-09-01T10:18:43.8561265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,9.40*7E
2024-09-01T10:18:44.8558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,9.31*55
2024-09-01T10:18:45.8621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,9.20*5C
2024-09-01T10:18:46.8595974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,9.24*78
2024-09-01T10:18:47.8592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,9.36*74
2024-09-01T10:18:48.8591209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,9.51*52
2024-09-01T10:18:49.8589373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,9.70*73
2024-09-01T10:18:50.8587636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.94,9.72*7B
2024-09-01T10:18:51.8584877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,9.49*54
2024-09-01T10:18:52.8583556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,9.34*76
2024-09-01T10:18:53.8581560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,9.46*7D
2024-09-01T10:18:54.8578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,9.58*50
2024-09-01T10:18:55.8577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.13,9.59*54
2024-09-01T10:18:56.8574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,9.55*57
2024-09-01T10:18:57.8574295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,9.68*73
2024-09-01T10:18:58.8570714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,10.04*4F
2024-09-01T10:18:59.8569888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,10.36*6E
2024-09-01T10:19:00.8567309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,10.38*6C
2024-09-01T10:19:01.8565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,10.16*65
2024-09-01T10:19:02.8564287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,9.96*7D
2024-09-01T10:19:03.8562038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,9.85*7C
2024-09-01T10:19:04.8559739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,9.87*74
2024-09-01T10:19:05.8586856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,10.07*61
2024-09-01T10:19:06.8584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.26,10.21*4E
2024-09-01T10:19:07.8586924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.07,10.20*4A
2024-09-01T10:19:08.8585429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,10.23*65
2024-09-01T10:19:09.8582649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,10.31*69
2024-09-01T10:19:10.8580723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,10.29*41
2024-09-01T10:19:11.8595117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.73,10.30*45
2024-09-01T10:19:12.8577178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,10.50*61
2024-09-01T10:19:13.8574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,10.59*43
2024-09-01T10:19:14.8572650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.18,10.55*48
2024-09-01T10:19:15.8571431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.75,10.51*4E
2024-09-01T10:19:16.8569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.81,10.49*49
2024-09-01T10:19:17.8566360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,10.41*4C
2024-09-01T10:19:18.8564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,10.29*45
2024-09-01T10:19:19.8563262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,10.25*4F
2024-09-01T10:19:20.8667118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,10.30*67
2024-09-01T10:19:21.8665684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.89,10.39*66
2024-09-01T10:19:22.8663114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,10.52*62
2024-09-01T10:19:23.8661379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,10.52*6E
2024-09-01T10:19:24.8660354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.92,10.28*65
2024-09-01T10:19:25.8529979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.36,10.15*61
2024-09-01T10:19:26.8527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,10.36*47
2024-09-01T10:19:27.8525773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,10.58*47
2024-09-01T10:19:28.8523401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,10.53*69
2024-09-01T10:19:29.8521937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,10.48*60
2024-09-01T10:19:30.8675516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,10.63*6E
2024-09-01T10:19:31.8673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,10.71*63
2024-09-01T10:19:32.8566489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,10.56*42
2024-09-01T10:19:33.8565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,10.35*4A
2024-09-01T10:19:34.8563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,10.32*49
2024-09-01T10:19:35.8560592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,10.56*42
2024-09-01T10:19:36.8559466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.98,10.87*46
2024-09-01T10:19:37.8557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.11,11.00*4D
2024-09-01T10:19:38.8649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,10.89*65
2024-09-01T10:19:39.8648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,10.64*4E
2024-09-01T10:19:40.8645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,10.47*47
2024-09-01T10:19:41.8667949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.39,10.54*63
2024-09-01T10:19:42.8665858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.04,10.80*6A
2024-09-01T10:19:43.8663974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,10.97*61
2024-09-01T10:19:44.8661574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,10.92*4F
2024-09-01T10:19:45.8659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,10.72*66
2024-09-01T10:19:46.8657726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,10.70*4C
2024-09-01T10:19:47.8655590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,10.91*62
2024-09-01T10:19:48.8653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,10.99*68
2024-09-01T10:19:49.8651807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,10.72*40
2024-09-01T10:19:50.8649252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,10.45*4C
2024-09-01T10:19:51.8648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,10.55*43
2024-09-01T10:19:52.8645557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,10.82*67
2024-09-01T10:19:53.8643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,10.99*65
2024-09-01T10:19:54.8641214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.09,11.02*63
2024-09-01T10:19:55.8640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,10.94*46
2024-09-01T10:19:56.8638049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,10.80*47
2024-09-01T10:19:57.8636034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,10.81*46
2024-09-01T10:19:58.8634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,11.00*68
2024-09-01T10:19:59.8659998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,11.09*63
2024-09-01T10:20:00.8658435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,11.06*63
2024-09-01T10:20:01.8656215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,10.94*68
2024-09-01T10:20:02.8653883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,10.84*62
2024-09-01T10:20:03.8652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,10.92*6B
2024-09-01T10:20:04.8650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,11.07*61
2024-09-01T10:20:05.8646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,11.17*69
2024-09-01T10:20:06.8645918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,11.13*60
2024-09-01T10:20:07.8644515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,11.01*62
2024-09-01T10:20:08.8642306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,10.94*47
2024-09-01T10:20:09.8640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,10.98*48
2024-09-01T10:20:10.8648907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,11.09*47
2024-09-01T10:20:11.8636529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,11.17*4C
2024-09-01T10:20:12.8633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.59,11.11*4B
2024-09-01T10:20:13.8632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.56,11.00*4D
2024-09-01T10:20:14.8630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,10.95*47
2024-09-01T10:20:15.8628302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,10.89*60
2024-09-01T10:20:16.8626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,10.84*6E
2024-09-01T10:20:17.8625748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,10.89*61
2024-09-01T10:20:18.8654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,10.95*6E
2024-09-01T10:20:19.8619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,10.94*6C
2024-09-01T10:20:20.8618504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,10.89*66
2024-09-01T10:20:21.8616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.34,10.86*68
2024-09-01T10:20:22.8614897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,10.80*6C
2024-09-01T10:20:23.8612362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,10.71*44
2024-09-01T10:20:24.8633946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,10.63*63
2024-09-01T10:20:25.8632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,10.55*67
2024-09-01T10:20:26.8630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,10.49*6E
2024-09-01T10:20:27.8628230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,10.57*60
2024-09-01T10:20:28.8626418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,10.71*60
2024-09-01T10:20:29.8624752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,10.66*67
2024-09-01T10:20:30.8621857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,10.53*4D
2024-09-01T10:20:31.8620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,10.58*63
2024-09-01T10:20:32.8617262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,10.72*40
2024-09-01T10:20:33.8616245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,10.60*4A
2024-09-01T10:20:34.8613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,10.26*4B
2024-09-01T10:20:35.8612734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,10.14*4D
2024-09-01T10:20:36.8667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,10.42*66
2024-09-01T10:20:37.8665640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,10.73*6C
2024-09-01T10:20:38.8663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,10.79*68
2024-09-01T10:20:39.8669214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,10.66*4D
2024-09-01T10:20:40.8659478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,10.55*60
2024-09-01T10:20:41.8657811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,10.60*67
2024-09-01T10:20:42.8655650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,10.70*6F
2024-09-01T10:20:43.8654099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,10.60*62
2024-09-01T10:20:44.8651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,10.30*60
2024-09-01T10:20:45.8650110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,10.29*41
2024-09-01T10:20:46.8647983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,10.77*6A
2024-09-01T10:20:47.8646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,11.31*6F
2024-09-01T10:20:48.8644235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,11.36*6D
2024-09-01T10:20:49.8641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,11.13*6E
2024-09-01T10:20:50.8639613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,11.00*46
2024-09-01T10:20:51.8637728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,10.89*45
2024-09-01T10:20:52.8635792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,10.75*46
2024-09-01T10:20:53.8533753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,10.87*62
2024-09-01T10:20:54.8564619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.11,11.25*6D
2024-09-01T10:20:55.8527150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.10,11.57*60
2024-09-01T10:20:56.8524605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,11.57*45
2024-09-01T10:20:57.8677746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.35,11.23*61
2024-09-01T10:20:58.8676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.55,10.82*66
2024-09-01T10:20:59.8674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,10.59*43
2024-09-01T10:21:00.8672172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.71,10.66*65
2024-09-01T10:21:01.8671237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-3.06,10.90*6E
2024-09-01T10:21:02.8582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,11.00*6C
2024-09-01T10:21:03.8580381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,10.84*43
2024-09-01T10:21:04.8577839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.19,10.56*6B
2024-09-01T10:21:05.8575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,10.42*61
2024-09-01T10:21:06.8574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.74,10.52*4E
2024-09-01T10:21:07.8572254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,10.62*6D
2024-09-01T10:21:08.8568688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,10.62*61
2024-09-01T10:21:09.8654932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,10.70*44
2024-09-01T10:21:10.8653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,10.81*48
2024-09-01T10:21:11.8694817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,10.65*4F
2024-09-01T10:21:12.8536753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,10.32*67
2024-09-01T10:21:13.8556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,10.16*62
2024-09-01T10:21:14.8553346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,10.36*63
2024-09-01T10:21:15.8551976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,10.75*60
2024-09-01T10:21:16.8549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.56,10.96*44
2024-09-01T10:21:17.8566339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.22,10.87*44
2024-09-01T10:21:18.8630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,10.62*63
2024-09-01T10:21:19.8627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,10.30*6D
2024-09-01T10:21:20.8669993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,10.04*4D
2024-09-01T10:21:21.8624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.77,9.98*5B
2024-09-01T10:21:22.8622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.90,10.09*6B
2024-09-01T10:21:23.8620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,10.35*69
2024-09-01T10:21:24.8618979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,10.71*42
2024-09-01T10:21:25.8642216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.45,10.95*4A
2024-09-01T10:21:26.8641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.16,10.82*6C
2024-09-01T10:21:27.8639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.34,10.31*61
2024-09-01T10:21:28.8550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,9.69*5A
2024-09-01T10:21:29.8548292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,9.46*59
2024-09-01T10:21:30.8545907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.72,9.81*55
2024-09-01T10:21:31.8543613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.51,10.36*60
2024-09-01T10:21:32.8542344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,10.57*6F
2024-09-01T10:21:33.8630088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,10.40*64
2024-09-01T10:21:34.8628021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,10.17*68
2024-09-01T10:21:35.8626613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,10.18*65
2024-09-01T10:21:36.8624267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,10.47*44
2024-09-01T10:21:37.8622186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,10.72*69
2024-09-01T10:21:38.8644224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,10.58*61
2024-09-01T10:21:39.8679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,10.35*6D
2024-09-01T10:21:40.8676571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,10.46*46
2024-09-01T10:21:41.8608808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,10.64*4C
2024-09-01T10:21:42.8605769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,10.56*4E
2024-09-01T10:21:43.8603225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,10.44*62
2024-09-01T10:21:44.8647973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,10.48*65
2024-09-01T10:21:45.8646338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,10.63*65
2024-09-01T10:21:46.8644766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,10.85*64
2024-09-01T10:21:47.8642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,10.96*44
2024-09-01T10:21:48.8640394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,10.76*69
2024-09-01T10:21:49.8641670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,10.42*6A
2024-09-01T10:21:50.8640239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,10.29*6E
2024-09-01T10:21:51.8638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,10.47*6C
2024-09-01T10:21:52.8635609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,10.65*6F
2024-09-01T10:21:53.8633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,10.71*67
2024-09-01T10:21:54.8631894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,10.69*68
2024-09-01T10:21:55.8629481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,10.58*61
2024-09-01T10:21:56.8627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,10.51*64
2024-09-01T10:21:57.8625958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,10.54*67
2024-09-01T10:21:58.8624117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,10.52*69
2024-09-01T10:21:59.8622556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,10.42*65
2024-09-01T10:22:00.8620294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,10.22*63
2024-09-01T10:22:01.8618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,9.97*51
2024-09-01T10:22:02.8615803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,9.84*78
2024-09-01T10:22:03.8614559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,9.94*55
2024-09-01T10:22:04.8612123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.92,10.24*65
2024-09-01T10:22:05.8610186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.64,10.51*65
2024-09-01T10:22:06.8608345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,10.55*63
2024-09-01T10:22:07.8607442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,10.39*6C
2024-09-01T10:22:08.8655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.29,10.11*60
2024-09-01T10:22:09.8653630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.13,9.82*54
2024-09-01T10:22:10.8652163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,9.64*5C
2024-09-01T10:22:11.8622911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,9.60*5C
2024-09-01T10:22:12.8669407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.05,9.62*58
2024-09-01T10:22:13.8666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.31,9.65*5E
2024-09-01T10:22:14.8551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,9.86*78
2024-09-01T10:22:15.8550614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,10.28*45
2024-09-01T10:22:16.8548972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,10.72*45
2024-09-01T10:22:17.8546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.21,10.69*4F
2024-09-01T10:22:18.8545061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.92,10.17*45
2024-09-01T10:22:19.8542124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.59,9.69*5B
2024-09-01T10:22:20.8604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,9.70*5D
2024-09-01T10:22:21.8634990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,10.13*62
2024-09-01T10:22:22.8631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.71,10.65*66
2024-09-01T10:22:23.8630248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.81,10.93*63
2024-09-01T10:22:24.8657072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,10.90*67
2024-09-01T10:22:25.8655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.60,10.61*4A
2024-09-01T10:22:26.8563196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.30,10.33*67
2024-09-01T10:22:27.8561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,10.44*61
2024-09-01T10:22:28.8559974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.86,10.81*41
2024-09-01T10:22:29.8593858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.71,11.02*45
2024-09-01T10:22:30.8592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,11.03*43
2024-09-01T10:22:31.8628053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,11.03*44
2024-09-01T10:22:32.8626062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,11.01*45
2024-09-01T10:22:33.8623277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,10.92*46
2024-09-01T10:22:34.8622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,10.86*6B
2024-09-01T10:22:35.8621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,10.84*6C
2024-09-01T10:22:36.8618528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,10.92*6E
2024-09-01T10:22:37.8677362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,11.13*65
2024-09-01T10:22:38.8675760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,11.38*4D
2024-09-01T10:22:39.8673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.80,11.37*47
2024-09-01T10:22:40.8671853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.16,10.98*4F
2024-09-01T10:22:41.8691720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,10.56*63
2024-09-01T10:22:42.8593590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,10.58*43
2024-09-01T10:22:43.8591823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,10.88*65
2024-09-01T10:22:44.8622624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.46,11.01*61
2024-09-01T10:22:45.8681992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.92,10.92*63
2024-09-01T10:22:46.8680402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,10.89*61
2024-09-01T10:22:47.8565934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,11.00*44
2024-09-01T10:22:48.8562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,11.00*64
2024-09-01T10:22:49.8561553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,10.85*46
2024-09-01T10:22:50.8558476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.25,10.73*4F
2024-09-01T10:22:51.8556989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,10.80*4E
2024-09-01T10:22:52.8554962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,10.99*62
2024-09-01T10:22:53.8553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,10.95*6B
2024-09-01T10:22:54.8708005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,10.71*48
2024-09-01T10:22:55.8705504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,10.48*43
2024-09-01T10:22:56.8703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,10.34*49
2024-09-01T10:22:57.8545158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,10.30*64
2024-09-01T10:22:58.8543714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,10.52*61
2024-09-01T10:22:59.8619599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,10.93*67
2024-09-01T10:23:00.8649265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,11.16*46
2024-09-01T10:23:01.8647682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,10.99*6F
2024-09-01T10:23:02.8646040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,10.61*66
2024-09-01T10:23:03.8643806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,10.42*4F
2024-09-01T10:23:04.8641603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,10.38*60
2024-09-01T10:23:05.8639748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,10.32*6B
2024-09-01T10:23:06.8638058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,10.27*67
2024-09-01T10:23:07.8636095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,10.39*43
2024-09-01T10:23:08.8590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,10.63*61
2024-09-01T10:23:09.8589313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,10.82*6F
2024-09-01T10:23:10.8586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,10.80*61
2024-09-01T10:23:11.8584293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,10.66*48
2024-09-01T10:23:12.8582687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,10.68*40
2024-09-01T10:23:13.8581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,10.81*6B
2024-09-01T10:23:14.8578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,10.74*65
2024-09-01T10:23:15.8601299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,10.50*6D
2024-09-01T10:23:16.8599820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,10.36*49
2024-09-01T10:23:17.8597267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,10.38*60
2024-09-01T10:23:18.8623747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,10.49*63
2024-09-01T10:23:19.8652750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,10.69*60
2024-09-01T10:23:20.8652279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,10.89*60
2024-09-01T10:23:21.8650380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,10.90*49
2024-09-01T10:23:22.8647604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,10.74*6E
2024-09-01T10:23:23.8645979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,10.53*46
2024-09-01T10:23:24.8644012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,10.43*44
2024-09-01T10:23:25.8641859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,10.52*40
2024-09-01T10:23:26.8639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,10.65*60
2024-09-01T10:23:27.8638322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,10.63*6D
2024-09-01T10:23:28.8636616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,10.55*45
2024-09-01T10:23:29.8633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,10.61*62
2024-09-01T10:23:30.8675576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,10.79*62
2024-09-01T10:23:31.8541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,10.91*40
2024-09-01T10:23:32.8561042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,10.79*43
2024-09-01T10:23:33.8558439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,10.55*42
2024-09-01T10:23:34.8712354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,10.48*45
2024-09-01T10:23:35.8554396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,10.65*63
2024-09-01T10:23:36.8552644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,10.83*65
2024-09-01T10:23:37.8550550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,10.84*66
2024-09-01T10:23:38.8551422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,10.70*61
2024-09-01T10:23:39.8549342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,10.71*64
2024-09-01T10:23:40.8547988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,10.88*64
2024-09-01T10:23:41.8545422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,10.94*4B
2024-09-01T10:23:42.8543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,10.74*6E
2024-09-01T10:23:43.8697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,10.54*63
2024-09-01T10:23:44.8695852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,10.71*67
2024-09-01T10:23:45.8576431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,11.06*63
2024-09-01T10:23:46.8575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,11.25*6C
2024-09-01T10:23:47.8573546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,11.22*48
2024-09-01T10:23:48.8631146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.17,10.99*4B
2024-09-01T10:23:49.8628494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,10.72*68
2024-09-01T10:23:50.8696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,10.69*41
2024-09-01T10:23:51.8538197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,10.97*6A
2024-09-01T10:23:52.8692561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,11.19*61
2024-09-01T10:23:53.8691102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,11.00*6F
2024-09-01T10:23:54.8688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,10.69*4E
2024-09-01T10:23:55.8686902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,10.68*43
2024-09-01T10:23:56.8684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,10.91*6A
2024-09-01T10:23:57.8682216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,11.17*60
2024-09-01T10:23:58.8679808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,11.29*61
2024-09-01T10:23:59.8679323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,11.26*64
2024-09-01T10:24:00.8677214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,11.14*47
2024-09-01T10:24:01.8673899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,10.98*4F
2024-09-01T10:24:02.8672821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,10.85*65
2024-09-01T10:24:03.8672022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,10.76*6F
2024-09-01T10:24:04.8694336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,10.77*60
2024-09-01T10:24:05.8691866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,10.86*68
2024-09-01T10:24:06.8690797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,10.92*44
2024-09-01T10:24:07.8688654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,10.85*43
2024-09-01T10:24:08.8687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,10.68*40
2024-09-01T10:24:09.8529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,10.66*43
2024-09-01T10:24:10.8683068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,10.84*4C
2024-09-01T10:24:11.8681340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,10.93*6E
2024-09-01T10:24:12.8679149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,10.72*6C
2024-09-01T10:24:13.8677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,10.35*42
2024-09-01T10:24:14.8675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,10.29*4F
2024-09-01T10:24:15.8673595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,10.71*6B
2024-09-01T10:24:16.8671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.31,11.17*6E
2024-09-01T10:24:17.8670003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.96,11.22*41
2024-09-01T10:24:18.8584185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.61,10.95*6E
2024-09-01T10:24:19.8582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.14,10.64*60
2024-09-01T10:24:20.8580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,10.51*4B
2024-09-01T10:24:21.8607897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,10.51*6F
2024-09-01T10:24:22.8658490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.65,10.52*65
2024-09-01T10:24:23.8655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,10.48*65
2024-09-01T10:24:24.8654674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,10.48*43
2024-09-01T10:24:25.8652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,10.54*4C
2024-09-01T10:24:26.8650099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,10.58*49
2024-09-01T10:24:27.8648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,10.61*49
2024-09-01T10:24:28.8646622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,10.64*40
2024-09-01T10:24:29.8644340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,10.57*4F
2024-09-01T10:24:30.8641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,10.46*60
2024-09-01T10:24:31.8640299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,10.38*43
2024-09-01T10:24:32.8638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,10.29*42
2024-09-01T10:24:33.8636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,10.16*41
2024-09-01T10:24:34.8634637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,10.07*68
2024-09-01T10:24:35.8632836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,10.19*6F
2024-09-01T10:24:36.8630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,10.42*62
2024-09-01T10:24:37.8628896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,10.48*4C
2024-09-01T10:24:38.8626755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,10.34*66
2024-09-01T10:24:39.8624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,10.22*62
2024-09-01T10:24:40.8622555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,10.33*6D
2024-09-01T10:24:41.8621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,10.46*6A
2024-09-01T10:24:42.8618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,10.30*6B
2024-09-01T10:24:43.8616008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,10.06*62
2024-09-01T10:24:44.8614598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,9.97*7D
2024-09-01T10:24:45.8613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,10.04*4B
2024-09-01T10:24:46.8643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,10.19*6E
2024-09-01T10:24:47.8640326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,10.32*6D
2024-09-01T10:24:48.8685378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,10.51*68
2024-09-01T10:24:49.8683155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,10.79*62
2024-09-01T10:24:50.8557028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,10.85*6F
2024-09-01T10:24:51.8611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,10.57*4A
2024-09-01T10:24:52.8609048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,10.16*4F
2024-09-01T10:24:53.8642905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,10.05*4B
2024-09-01T10:24:54.8640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,10.35*62
2024-09-01T10:24:55.8638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,10.79*6C
2024-09-01T10:24:56.8636316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,10.93*68
2024-09-01T10:24:57.8634881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,10.71*4D
2024-09-01T10:24:58.8632996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,10.56*4E
2024-09-01T10:24:59.8631209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,10.70*41
2024-09-01T10:25:00.8628612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,10.93*6D
2024-09-01T10:25:01.8626678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,11.03*69
2024-09-01T10:25:02.8624797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,10.98*68
2024-09-01T10:25:03.8621862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,10.81*6C
2024-09-01T10:25:04.8620767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,10.72*4A
2024-09-01T10:25:05.8618769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,10.71*4A
2024-09-01T10:25:06.8652974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,10.73*66
2024-09-01T10:25:07.8651536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,10.93*6E
2024-09-01T10:25:08.8686903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,11.16*62
2024-09-01T10:25:09.8685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,11.11*6A
2024-09-01T10:25:10.8683242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,10.86*6B
2024-09-01T10:25:11.8681530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,10.66*4F
2024-09-01T10:25:12.8678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,10.64*66
2024-09-01T10:25:13.8676610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,10.72*63
2024-09-01T10:25:14.8675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,10.77*67
2024-09-01T10:25:15.8672868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,10.67*4D
2024-09-01T10:25:16.8671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,10.46*62
2024-09-01T10:25:17.8669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,10.35*62
2024-09-01T10:25:18.8667339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,10.50*49
2024-09-01T10:25:19.8668180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.03,10.76*67
2024-09-01T10:25:20.8561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,10.85*62
2024-09-01T10:25:21.8559452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,10.71*6C
2024-09-01T10:25:22.8713317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,10.62*4C
2024-09-01T10:25:23.8711126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,10.74*4B
2024-09-01T10:25:24.8628622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,10.89*4F
2024-09-01T10:25:25.8686679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,10.85*6C
2024-09-01T10:25:26.8683754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,10.64*61
2024-09-01T10:25:27.8682415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,10.41*69
2024-09-01T10:25:28.8680216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,10.35*63
2024-09-01T10:25:29.8677962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,10.43*4B
2024-09-01T10:25:30.8676092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,10.58*44
2024-09-01T10:25:31.8674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,10.77*6F
2024-09-01T10:25:32.8671906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,10.86*6A
2024-09-01T10:25:33.8670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,10.80*6E
2024-09-01T10:25:34.8668392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,10.68*43
2024-09-01T10:25:35.8666012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,10.62*6E
2024-09-01T10:25:36.8607012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,10.66*60
2024-09-01T10:25:37.8663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,10.69*69
2024-09-01T10:25:38.8661396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,10.53*64
2024-09-01T10:25:39.8576058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.42,10.39*6A
2024-09-01T10:25:40.8573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.78,10.58*42
2024-09-01T10:25:41.8572412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.53,10.91*46
2024-09-01T10:25:42.8570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,11.07*60
2024-09-01T10:25:43.8568017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,10.89*4C
2024-09-01T10:25:44.8722187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,10.45*4D
2024-09-01T10:25:45.8720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,10.11*4D
2024-09-01T10:25:46.8562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,10.20*68
2024-09-01T10:25:47.8559973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,10.62*69
2024-09-01T10:25:48.8558335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.00,11.05*4B
2024-09-01T10:25:49.8556469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,11.24*41
2024-09-01T10:25:50.8553625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,11.17*63
2024-09-01T10:25:51.8708255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.32,10.98*67
2024-09-01T10:25:52.8705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,10.83*68
2024-09-01T10:25:53.8611118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,10.68*6D
2024-09-01T10:25:54.8609484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,10.50*63
2024-09-01T10:25:55.8634816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,10.48*6B
2024-09-01T10:25:56.8633225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,10.72*63
2024-09-01T10:25:57.8631215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,10.95*6A
2024-09-01T10:25:58.8628654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,10.96*69
2024-09-01T10:25:59.8627416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,10.82*62
2024-09-01T10:26:00.8663014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,10.70*49
2024-09-01T10:26:01.8661070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,10.66*42
2024-09-01T10:26:02.8658825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,10.63*63
2024-09-01T10:26:03.8656976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,10.67*69
2024-09-01T10:26:04.8654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,10.77*4D
2024-09-01T10:26:05.8652857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,10.78*6D
2024-09-01T10:26:06.8650416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,10.76*6E
2024-09-01T10:26:07.8649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,10.81*6D
2024-09-01T10:26:08.8703065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.43,10.86*6B
2024-09-01T10:26:09.8701469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,10.83*6D
2024-09-01T10:26:10.8607708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,10.80*42
2024-09-01T10:26:11.8606195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,10.90*68
2024-09-01T10:26:12.8604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.63,11.02*62
2024-09-01T10:26:13.8602044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.27,10.91*6C
2024-09-01T10:26:14.8601466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.48,10.68*6C
2024-09-01T10:26:15.8598311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,10.53*4F
2024-09-01T10:26:16.8628142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,10.43*6A
2024-09-01T10:26:17.8627073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.85,10.36*63
2024-09-01T10:26:18.8665401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.38,10.55*61
2024-09-01T10:26:19.8661363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.55,10.88*66
2024-09-01T10:26:20.8696809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,11.03*64
2024-09-01T10:26:21.8694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,10.92*46
2024-09-01T10:26:22.8614648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.98,10.78*68
2024-09-01T10:26:23.8612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.00,10.78*6D
2024-09-01T10:26:24.8754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,10.90*4D
2024-09-01T10:26:25.8670256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,10.92*6C
2024-09-01T10:26:26.8668043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,10.76*63
2024-09-01T10:26:27.8666090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,10.53*48
2024-09-01T10:26:28.8667712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,10.34*46
2024-09-01T10:26:29.8664500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,10.29*6E
2024-09-01T10:26:30.8663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,10.31*6E
2024-09-01T10:26:31.8661247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,10.35*6C
2024-09-01T10:26:32.8659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,10.40*60
2024-09-01T10:26:33.8657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,10.49*40
2024-09-01T10:26:34.8654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.16,10.53*48
2024-09-01T10:26:35.8653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.78,10.50*41
2024-09-01T10:26:36.8650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.56,10.43*46
2024-09-01T10:26:37.8649369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,10.32*4E
2024-09-01T10:26:38.8686538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,10.31*67
2024-09-01T10:26:39.8684506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,10.40*64
2024-09-01T10:26:40.8601531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,10.47*41
2024-09-01T10:26:41.8642114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,10.54*41
2024-09-01T10:26:42.8740461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,10.63*6E
2024-09-01T10:26:43.8678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,10.59*68
2024-09-01T10:26:44.8676758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,10.32*40
2024-09-01T10:26:45.8674356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,10.12*44
2024-09-01T10:26:46.8672858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.46,10.34*40
2024-09-01T10:26:47.8670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.64,10.76*4C
2024-09-01T10:26:48.8668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,10.96*6D
2024-09-01T10:26:49.8666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,10.83*6D
2024-09-01T10:26:50.8665297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,10.68*41
2024-09-01T10:26:51.8662967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,10.74*46
2024-09-01T10:26:52.8660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,10.94*6A
2024-09-01T10:26:53.8659150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,11.11*6A
2024-09-01T10:26:54.8657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,11.19*45
2024-09-01T10:26:55.8688735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,11.18*46
2024-09-01T10:26:56.8686206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,11.14*63
2024-09-01T10:26:57.8565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,11.14*69
2024-09-01T10:26:58.8662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,11.22*6D
2024-09-01T10:26:59.8660985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,11.21*65
2024-09-01T10:27:00.8686309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,11.06*62
2024-09-01T10:27:01.8683917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,11.02*68
2024-09-01T10:27:02.8681818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,11.13*4C
2024-09-01T10:27:03.8680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,11.13*44
2024-09-01T10:27:04.8693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,10.98*47
2024-09-01T10:27:05.8566022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,11.01*65
2024-09-01T10:27:06.8564297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,11.16*4C
2024-09-01T10:27:07.8561474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,11.16*4E
2024-09-01T10:27:08.8559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,11.09*64
2024-09-01T10:27:09.8557529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,11.19*6C
2024-09-01T10:27:10.8556049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,11.34*60
2024-09-01T10:27:11.8554038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,11.24*6F
2024-09-01T10:27:12.8707083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,10.87*46
2024-09-01T10:27:13.8675283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,10.64*40
2024-09-01T10:27:14.8672980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,10.78*44
2024-09-01T10:27:15.8671574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,11.06*63
2024-09-01T10:27:16.8695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.52,11.27*61
2024-09-01T10:27:17.8693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.15,11.38*46
2024-09-01T10:27:18.8690025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,11.47*4D
2024-09-01T10:27:19.8688391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,11.40*63
2024-09-01T10:27:20.8687382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,11.01*49
2024-09-01T10:27:21.8684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,10.55*43
2024-09-01T10:27:22.8682336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,10.42*46
2024-09-01T10:27:23.8680243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,10.68*65
2024-09-01T10:27:24.8679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,11.02*6A
2024-09-01T10:27:25.8676624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,11.27*63
2024-09-01T10:27:26.8675099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.46,11.36*41
2024-09-01T10:27:27.8673322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,11.25*64
2024-09-01T10:27:28.8585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.11,10.93*6B
2024-09-01T10:27:29.8583466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,10.55*60
2024-09-01T10:27:30.8581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,10.28*6A
2024-09-01T10:27:31.8579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.75,10.32*60
2024-09-01T10:27:32.8577503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.94,10.53*69
2024-09-01T10:27:33.8575113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,10.65*6C
2024-09-01T10:27:34.8729438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,10.62*4D
2024-09-01T10:27:35.8571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,10.51*61
2024-09-01T10:27:36.8591955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.51,10.35*60
2024-09-01T10:27:37.8590428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.13,10.25*63
2024-09-01T10:27:38.8587800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,10.30*44
2024-09-01T10:27:39.8587000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,10.40*68
2024-09-01T10:27:40.8584752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,10.40*68
2024-09-01T10:27:41.8582148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,10.35*63
2024-09-01T10:27:42.8580563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,10.33*67
2024-09-01T10:27:43.8636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,10.40*4B
2024-09-01T10:27:44.8635047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,10.43*68
2024-09-01T10:27:45.8624127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,10.38*45
2024-09-01T10:27:46.8649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.10,10.34*44
2024-09-01T10:27:47.8593021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,10.40*44
2024-09-01T10:27:48.8590155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,10.51*4E
2024-09-01T10:27:49.8588297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,10.59*43
2024-09-01T10:27:50.8586220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,10.64*40
2024-09-01T10:27:51.8605142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,10.56*66
2024-09-01T10:27:52.8640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,10.35*64
2024-09-01T10:27:53.8638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,10.24*46
2024-09-01T10:27:54.8636833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,10.38*4E
2024-09-01T10:27:55.8634678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,10.53*4E
2024-09-01T10:27:56.8632406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.17,10.51*49
2024-09-01T10:27:57.8630793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.18,10.39*44
2024-09-01T10:27:58.8624853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,10.34*4A
2024-09-01T10:27:59.8622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,10.43*62
2024-09-01T10:28:00.8620580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,10.54*63
2024-09-01T10:28:01.8617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,10.52*6C
2024-09-01T10:28:02.8616311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,10.43*68
2024-09-01T10:28:03.8674247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,10.44*40
2024-09-01T10:28:04.8672270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,10.58*41
2024-09-01T10:28:05.8670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,10.62*43
2024-09-01T10:28:06.8668710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,10.51*44
2024-09-01T10:28:07.8666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,10.36*65
2024-09-01T10:28:08.8664996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,10.34*68
2024-09-01T10:28:09.8662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,10.42*61
2024-09-01T10:28:10.8660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,10.49*43
2024-09-01T10:28:11.8658375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,10.53*4F
2024-09-01T10:28:12.8656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,10.54*48
2024-09-01T10:28:13.8654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,10.39*60
2024-09-01T10:28:14.8652375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,10.16*62
2024-09-01T10:28:15.8687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,10.10*62
2024-09-01T10:28:16.8685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,10.30*6A
2024-09-01T10:28:17.8683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,10.61*64
2024-09-01T10:28:18.8600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,10.74*63
2024-09-01T10:28:19.8597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,10.61*42
2024-09-01T10:28:20.8594830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,10.44*40
2024-09-01T10:28:21.8593824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,10.40*40
2024-09-01T10:28:22.8592220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,10.43*66
2024-09-01T10:28:23.8589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,10.36*65
2024-09-01T10:28:24.8588621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,10.26*6B
2024-09-01T10:28:25.8585920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,10.24*6E
2024-09-01T10:28:26.8583665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,10.28*4B
2024-09-01T10:28:27.8582694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,10.39*68
2024-09-01T10:28:28.8580356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,10.46*6F
2024-09-01T10:28:29.8577495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,10.44*6E
2024-09-01T10:28:30.8576515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,10.37*67
2024-09-01T10:28:31.8573910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,10.30*60
2024-09-01T10:28:32.8572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,10.30*61
2024-09-01T10:28:33.8570754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,10.46*67
2024-09-01T10:28:34.8611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,10.64*65
2024-09-01T10:28:35.8609893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,10.60*6B
2024-09-01T10:28:36.8607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,10.41*6C
2024-09-01T10:28:37.8605854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,10.33*48
2024-09-01T10:28:38.8603801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,10.39*4F
2024-09-01T10:28:39.8602311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,10.49*43
2024-09-01T10:28:40.8599375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,10.53*44
2024-09-01T10:28:41.8597637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,10.42*69
2024-09-01T10:28:42.8595490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,10.27*69
2024-09-01T10:28:43.8593510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,10.28*6A
2024-09-01T10:28:44.8591486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,10.42*61
2024-09-01T10:28:45.8589678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,10.59*62
2024-09-01T10:28:46.8587841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,10.69*6A
2024-09-01T10:28:47.8585316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,10.69*41
2024-09-01T10:28:48.8652257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,10.66*44
2024-09-01T10:28:49.8650018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,10.60*49
2024-09-01T10:28:50.8648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,10.51*6D
2024-09-01T10:28:51.8646378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,10.50*6D
2024-09-01T10:28:52.8712001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,10.54*40
2024-09-01T10:28:53.8642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,10.54*48
2024-09-01T10:28:54.8640362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,10.49*4D
2024-09-01T10:28:55.8638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,10.40*6A
2024-09-01T10:28:56.8636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,10.34*66
2024-09-01T10:28:57.8633882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,10.38*6E
2024-09-01T10:28:58.8632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,10.44*69
2024-09-01T10:28:59.8631470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,10.37*67
2024-09-01T10:29:00.8628901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,10.21*61
2024-09-01T10:29:01.8645678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,10.25*61
2024-09-01T10:29:02.8692746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,10.41*64
2024-09-01T10:29:03.8571728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,10.39*68
2024-09-01T10:29:04.8610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,10.31*62
2024-09-01T10:29:05.8635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,10.29*45
2024-09-01T10:29:06.8633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,10.32*65
2024-09-01T10:29:07.8631821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,10.45*42
2024-09-01T10:29:08.8629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,10.60*62
2024-09-01T10:29:09.8628396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,10.66*60
2024-09-01T10:29:10.8626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,10.57*65
2024-09-01T10:29:11.8708316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,10.35*4C
2024-09-01T10:29:12.8707164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,10.20*6A
2024-09-01T10:29:13.8704818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,10.20*6E
2024-09-01T10:29:14.8703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,10.29*6E
2024-09-01T10:29:15.8700750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,10.40*69
2024-09-01T10:29:16.8577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,10.45*63
2024-09-01T10:29:17.8575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,10.51*64
2024-09-01T10:29:18.8706308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,10.66*4F
2024-09-01T10:29:19.8704862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.69,10.79*6C
2024-09-01T10:29:20.8702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,10.72*6A
2024-09-01T10:29:21.8598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,10.46*6E
2024-09-01T10:29:22.8597161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,10.20*66
2024-09-01T10:29:23.8594888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,10.17*63
2024-09-01T10:29:24.8592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,10.45*6B
2024-09-01T10:29:25.8590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,10.74*69
2024-09-01T10:29:26.8588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.31,10.80*45
2024-09-01T10:29:27.8586822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.62,10.78*41
2024-09-01T10:29:28.8585554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.76,10.83*49
2024-09-01T10:29:29.8583195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,10.93*66
2024-09-01T10:29:30.8737217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,10.89*42
2024-09-01T10:29:31.8734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,10.72*4A
2024-09-01T10:29:32.8732898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,10.56*4A
2024-09-01T10:29:33.8636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,10.47*69
2024-09-01T10:29:34.8635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,10.53*66
2024-09-01T10:29:35.8632936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,10.83*66
2024-09-01T10:29:36.8655556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,11.14*40
2024-09-01T10:29:37.8653711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,11.21*4A
2024-09-01T10:29:38.8653727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.45,11.04*65
2024-09-01T10:29:39.8650596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,10.77*43
2024-09-01T10:29:40.8648540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,10.55*6A
2024-09-01T10:29:41.8646868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,10.56*64
2024-09-01T10:29:42.8645095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,10.75*6F
2024-09-01T10:29:43.8642621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,10.84*6F
2024-09-01T10:29:44.8641263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,10.76*6A
2024-09-01T10:29:45.8638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,10.70*6F
2024-09-01T10:29:46.8636447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,10.83*6B
2024-09-01T10:29:47.8634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,10.96*67
2024-09-01T10:29:48.8632843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,10.98*4F
2024-09-01T10:29:49.8631243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,10.94*4F
2024-09-01T10:29:50.8628968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,10.86*4D
2024-09-01T10:29:51.8666877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,10.81*4C
2024-09-01T10:29:52.8716128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,10.83*6C
2024-09-01T10:29:53.8732156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,10.89*4D
2024-09-01T10:29:54.8593518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,10.89*44
2024-09-01T10:29:55.8591833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,10.75*60
2024-09-01T10:29:56.8589560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,10.70*61
2024-09-01T10:29:57.8587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,10.86*45
2024-09-01T10:29:58.8627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,11.03*43
2024-09-01T10:29:59.8673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.93,11.11*48
2024-09-01T10:30:00.8721425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,11.03*4B
2024-09-01T10:30:01.8669261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,10.87*62
2024-09-01T10:30:02.8703403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,10.74*63
2024-09-01T10:30:03.8701511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,10.70*60
2024-09-01T10:30:04.8613573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,10.64*66
2024-09-01T10:30:05.8611609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,10.70*68
2024-09-01T10:30:06.8609672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,10.94*43
2024-09-01T10:30:07.8607514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,11.10*4E
2024-09-01T10:30:08.8606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,11.01*63
2024-09-01T10:30:09.8604209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,10.80*4F
2024-09-01T10:30:10.8602279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,10.79*4E
2024-09-01T10:30:11.8599712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,10.99*65
2024-09-01T10:30:12.8598367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,11.03*64
2024-09-01T10:30:13.8618788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,10.90*46
2024-09-01T10:30:14.8593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,10.73*4E
2024-09-01T10:30:15.8591510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,10.55*49
2024-09-01T10:30:16.8589580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,10.62*68
2024-09-01T10:30:17.8588030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,10.96*6B
2024-09-01T10:30:18.8587032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.08,11.21*42
2024-09-01T10:30:19.8583400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.84,11.28*48
2024-09-01T10:30:20.8582057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,11.26*64
2024-09-01T10:30:21.8580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,11.14*65
2024-09-01T10:30:22.8620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,10.90*4B
2024-09-01T10:30:23.8617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,10.74*4A
2024-09-01T10:30:24.8615718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,10.79*63
2024-09-01T10:30:25.8696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,10.93*69
2024-09-01T10:30:26.8694777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,10.95*68
2024-09-01T10:30:27.8692739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,10.94*6F
2024-09-01T10:30:28.8691200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,11.09*44
2024-09-01T10:30:29.8689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,11.31*45
2024-09-01T10:30:30.8569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,11.40*66
2024-09-01T10:30:31.8723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,11.18*46
2024-09-01T10:30:32.8721385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,10.78*4D
2024-09-01T10:30:33.8739618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,10.61*46
2024-09-01T10:30:34.8717247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,10.81*67
2024-09-01T10:30:35.8715684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.36,11.16*6D
2024-09-01T10:30:36.8713894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,11.36*63
2024-09-01T10:30:37.8711678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,11.33*44
2024-09-01T10:30:38.8709303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,11.22*46
2024-09-01T10:30:39.8707572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,11.23*4E
2024-09-01T10:30:40.8705761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,11.42*63
2024-09-01T10:30:41.8703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.07,11.58*61
2024-09-01T10:30:42.8700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,11.45*65
2024-09-01T10:30:43.8699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.05,11.17*4E
2024-09-01T10:30:44.8697649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,11.09*4A
2024-09-01T10:30:45.8695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,11.30*64
2024-09-01T10:30:46.8715873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.08,11.68*65
2024-09-01T10:30:47.8714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.72,11.92*4A
2024-09-01T10:30:48.8712166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.91,11.82*4E
2024-09-01T10:30:49.8709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.35,11.43*60
2024-09-01T10:30:50.8708239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,11.09*41
2024-09-01T10:30:51.8706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,10.90*64
2024-09-01T10:30:52.8704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.72,10.83*68
2024-09-01T10:30:53.8702480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.83,10.90*68
2024-09-01T10:30:54.8572940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,10.99*68
2024-09-01T10:30:55.8571593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,11.01*44
2024-09-01T10:30:56.8569145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.44,10.95*68
2024-09-01T10:30:57.8723137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.12,10.79*6C
2024-09-01T10:30:58.8564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,10.52*47
2024-09-01T10:30:59.8718876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,10.28*62
2024-09-01T10:31:00.8717732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,10.30*6D
2024-09-01T10:31:01.8716688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.36,10.59*68
2024-09-01T10:31:02.8713896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.72,10.73*68
2024-09-01T10:31:03.8711579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,10.54*69
2024-09-01T10:31:04.8711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,10.33*4A
2024-09-01T10:31:05.8585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.50,10.40*66
2024-09-01T10:31:06.8584561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,10.61*48
2024-09-01T10:31:07.8582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,10.72*48
2024-09-01T10:31:08.8580029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,10.74*62
2024-09-01T10:31:09.8625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,10.65*62
2024-09-01T10:31:10.8666191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,10.39*4D
2024-09-01T10:31:11.8664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,10.19*4D
2024-09-01T10:31:12.8663181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,10.34*69
2024-09-01T10:31:13.8660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.54,10.81*68
2024-09-01T10:31:14.8659124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,11.14*6D
2024-09-01T10:31:15.8661981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,10.98*47
2024-09-01T10:31:16.8656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.31,10.62*66
2024-09-01T10:31:17.8653815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.91,10.51*6A
2024-09-01T10:31:18.8652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,10.68*67
2024-09-01T10:31:19.8649038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,10.92*6F
2024-09-01T10:31:20.8647664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.47,11.00*67
2024-09-01T10:31:21.8718220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,10.86*6C
2024-09-01T10:31:22.8716072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,10.69*4E
2024-09-01T10:31:23.8712396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,10.63*48
2024-09-01T10:31:24.8712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,10.67*4A
2024-09-01T10:31:25.8709949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,10.78*65
2024-09-01T10:31:26.8708643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,11.02*69
2024-09-01T10:31:27.8713020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,11.16*43
2024-09-01T10:31:28.8606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,10.89*6D
2024-09-01T10:31:29.8585282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.50,10.40*62
2024-09-01T10:31:30.8582923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,10.15*60
2024-09-01T10:31:31.8737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,10.30*68
2024-09-01T10:31:32.8579101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.17,10.65*63
2024-09-01T10:31:33.8577205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.98,10.89*6E
2024-09-01T10:31:34.8575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,10.88*6F
2024-09-01T10:31:35.8730270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,10.65*4F
2024-09-01T10:31:36.8596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,10.53*45
2024-09-01T10:31:37.8595118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,10.58*49
2024-09-01T10:31:38.8592931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,10.57*4E
2024-09-01T10:31:39.8619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.74,10.50*46
2024-09-01T10:31:40.8617168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.61,10.51*48
2024-09-01T10:31:41.8626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,10.55*65
2024-09-01T10:31:42.8613313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,10.43*46
2024-09-01T10:31:43.8611664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,10.28*6C
2024-09-01T10:31:44.8608877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,10.44*6E
2024-09-01T10:31:45.8606955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,10.78*69
2024-09-01T10:31:46.8605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,10.85*6D
2024-09-01T10:31:47.8603428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,10.53*67
2024-09-01T10:31:48.8601466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.46,10.21*6B
2024-09-01T10:31:49.8599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,10.16*67
2024-09-01T10:31:50.8598244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,10.26*6A
2024-09-01T10:31:51.8595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,10.31*6C
2024-09-01T10:31:52.8592969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,10.29*68
2024-09-01T10:31:53.8590721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,10.27*48
2024-09-01T10:31:54.8589165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,10.30*6F
2024-09-01T10:31:55.8651098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,10.31*40
2024-09-01T10:31:56.8648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,10.32*4A
2024-09-01T10:31:57.8669177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,10.28*65
2024-09-01T10:31:58.8663701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,10.23*6F
2024-09-01T10:31:59.8660175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,10.25*60
2024-09-01T10:32:00.8658707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,10.27*64
2024-09-01T10:32:01.8657242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,10.34*67
2024-09-01T10:32:02.8654812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,10.48*6B
2024-09-01T10:32:03.8652720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,10.55*60
2024-09-01T10:32:04.8652317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,10.44*6D
2024-09-01T10:32:05.8711319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,10.27*68
2024-09-01T10:32:06.8712345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,10.28*44
2024-09-01T10:32:07.8710079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,10.45*6C
2024-09-01T10:32:08.8708876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,10.57*60
2024-09-01T10:32:09.8705631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,10.48*63
2024-09-01T10:32:10.8703958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,10.28*46
2024-09-01T10:32:11.8702080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,10.25*61
2024-09-01T10:32:12.8700129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,10.53*42
2024-09-01T10:32:13.8698422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,10.89*61
2024-09-01T10:32:14.8695852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,10.99*6B
2024-09-01T10:32:15.8702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,10.88*65
2024-09-01T10:32:16.8719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,10.76*49
2024-09-01T10:32:17.8716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,10.76*41
2024-09-01T10:32:18.8714602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,10.92*6C
2024-09-01T10:32:19.8712444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.34,11.17*4B
2024-09-01T10:32:20.8710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,11.31*40
2024-09-01T10:32:21.8708607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,11.20*6D
2024-09-01T10:32:22.8706088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,11.01*47
2024-09-01T10:32:23.8704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,10.94*48
2024-09-01T10:32:24.8704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,11.11*49
2024-09-01T10:32:25.8575618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,11.43*49
2024-09-01T10:32:26.8638152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.88,11.62*4E
2024-09-01T10:32:27.8636159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.89,11.56*48
2024-09-01T10:32:28.8634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,11.46*48
2024-09-01T10:32:29.8631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,11.49*47
2024-09-01T10:32:30.8630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,11.47*49
2024-09-01T10:32:31.8628227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,11.35*62
2024-09-01T10:32:32.8626059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,11.29*62
2024-09-01T10:32:33.8624377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,11.41*67
2024-09-01T10:32:34.8622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,11.57*63
2024-09-01T10:32:35.8621045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.88,11.48*47
2024-09-01T10:32:36.8618991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,11.21*64
2024-09-01T10:32:37.8617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,11.13*6D
2024-09-01T10:32:38.8614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,11.18*47
2024-09-01T10:32:39.8612632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,11.15*60
2024-09-01T10:32:40.8610898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,11.00*6C
2024-09-01T10:32:41.8609383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,10.86*6A
2024-09-01T10:32:42.8607570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,10.83*69
2024-09-01T10:32:43.8604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,10.93*60
2024-09-01T10:32:44.8602698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,11.15*62
2024-09-01T10:32:45.8643008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,11.34*6E
2024-09-01T10:32:46.8640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,11.23*62
2024-09-01T10:32:47.8638602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,10.83*4B
2024-09-01T10:32:48.8637506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,10.50*41
2024-09-01T10:32:49.8634492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,10.44*67
2024-09-01T10:32:50.8632912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,10.52*60
2024-09-01T10:32:51.8663264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,10.66*41
2024-09-01T10:32:52.8661071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,10.90*66
2024-09-01T10:32:53.8659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,11.10*60
2024-09-01T10:32:54.8657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,10.98*41
2024-09-01T10:32:55.8655383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.43,10.65*63
2024-09-01T10:32:56.8682376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,10.49*6A
2024-09-01T10:32:57.8680727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,10.63*47
2024-09-01T10:32:58.8678694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,10.82*6D
2024-09-01T10:32:59.8676641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,10.88*64
2024-09-01T10:33:00.8673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,10.81*6B
2024-09-01T10:33:01.8712460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,10.67*49
2024-09-01T10:33:02.8742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,10.61*45
2024-09-01T10:33:03.8740447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,10.68*6A
2024-09-01T10:33:04.8581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,10.80*60
2024-09-01T10:33:05.8579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,10.87*65
2024-09-01T10:33:06.8578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,10.82*41
2024-09-01T10:33:07.8733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,10.73*6E
2024-09-01T10:33:08.8729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,10.58*69
2024-09-01T10:33:09.8728370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,10.42*42
2024-09-01T10:33:10.8726350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,10.33*66
2024-09-01T10:33:11.8724403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,10.30*66
2024-09-01T10:33:12.8722535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,10.47*68
2024-09-01T10:33:13.8720108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,10.78*66
2024-09-01T10:33:14.8718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,10.95*69
2024-09-01T10:33:15.8716687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,10.89*63
2024-09-01T10:33:16.8714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,10.61*4C
2024-09-01T10:33:17.8712359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,10.35*45
2024-09-01T10:33:18.8710255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,10.26*4B
2024-09-01T10:33:19.8747024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,10.41*49
2024-09-01T10:33:20.8707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,10.71*49
2024-09-01T10:33:21.8704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,10.83*69
2024-09-01T10:33:22.8734774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,10.64*68
2024-09-01T10:33:23.8732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,10.35*45
2024-09-01T10:33:24.8731023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,10.28*69
2024-09-01T10:33:25.8728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,10.53*68
2024-09-01T10:33:26.8727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,10.82*68
2024-09-01T10:33:27.8725105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,10.95*6E
2024-09-01T10:33:28.8723191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,10.83*41
2024-09-01T10:33:29.8720849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,10.47*4F
2024-09-01T10:33:30.8718694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,10.33*4D
2024-09-01T10:33:31.8716528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,10.68*6D
2024-09-01T10:33:32.8715127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,11.16*64
2024-09-01T10:33:33.8712386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,11.21*41
2024-09-01T10:33:34.8595042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,10.80*6B
2024-09-01T10:33:35.8630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,10.53*65
2024-09-01T10:33:36.8628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,10.71*4E
2024-09-01T10:33:37.8626656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,10.93*6D
2024-09-01T10:33:38.8648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,11.00*64
2024-09-01T10:33:39.8699677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,11.02*6D
2024-09-01T10:33:40.8697432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,10.93*40
2024-09-01T10:33:41.8695500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,10.79*4F
2024-09-01T10:33:42.8694094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,10.77*41
2024-09-01T10:33:43.8690238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,10.93*61
2024-09-01T10:33:44.8689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,11.21*60
2024-09-01T10:33:45.8688100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,11.41*4F
2024-09-01T10:33:46.8685882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,11.39*44
2024-09-01T10:33:47.8719580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,11.13*6C
2024-09-01T10:33:48.8717864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,10.76*49
2024-09-01T10:33:49.8715996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,10.45*47
2024-09-01T10:33:50.8713836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,10.30*62
2024-09-01T10:33:51.8712250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.28,10.40*6A
2024-09-01T10:33:52.8708880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.94,10.74*6B
2024-09-01T10:33:53.8707605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.59,11.10*40
2024-09-01T10:33:54.8706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.62,11.23*4C
2024-09-01T10:33:55.8723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.67,11.03*6C
2024-09-01T10:33:56.8602786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.63,10.59*6F
2024-09-01T10:33:57.8756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,10.24*48
2024-09-01T10:33:58.8599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.54,10.13*61
2024-09-01T10:33:59.8596108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.84,10.24*61
2024-09-01T10:34:00.8595896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.23,10.33*63
2024-09-01T10:34:01.8749343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,10.35*4A
2024-09-01T10:34:02.8747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.07,10.38*6C
2024-09-01T10:34:03.8745314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.94,10.53*6E
2024-09-01T10:34:04.8587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.35,10.74*42
2024-09-01T10:34:05.8661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.12,10.84*4D
2024-09-01T10:34:06.8718518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,10.76*4F
2024-09-01T10:34:07.8716143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,10.53*45
2024-09-01T10:34:08.8714581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,10.38*47
2024-09-01T10:34:09.8712638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,10.42*49
2024-09-01T10:34:10.8710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,10.58*63
2024-09-01T10:34:11.8709232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,10.63*60
2024-09-01T10:34:12.8706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,10.71*42
2024-09-01T10:34:13.8705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,11.03*43
2024-09-01T10:34:14.8702832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,11.34*43
2024-09-01T10:34:15.8740179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,11.29*62
2024-09-01T10:34:16.8737908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,10.96*4F
2024-09-01T10:34:17.8735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,10.63*4A
2024-09-01T10:34:18.8615964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,10.51*4E
2024-09-01T10:34:19.8636662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,10.58*62
2024-09-01T10:34:20.8635506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,10.71*64
2024-09-01T10:34:21.8709283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,10.86*66
2024-09-01T10:34:22.8687033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,11.00*62
2024-09-01T10:34:23.8685942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,10.99*47
2024-09-01T10:34:24.8683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,10.79*6B
2024-09-01T10:34:25.8681778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,10.65*6B
2024-09-01T10:34:26.8679797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,10.75*69
2024-09-01T10:34:27.8677324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,10.88*62
2024-09-01T10:34:28.8710887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,10.84*64
2024-09-01T10:34:29.8708414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,10.64*65
2024-09-01T10:34:30.8705914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,10.50*4D
2024-09-01T10:34:31.8727575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,10.51*49
2024-09-01T10:34:32.8726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,10.65*6B
2024-09-01T10:34:33.8723146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,10.79*66
2024-09-01T10:34:34.8787461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,10.78*69
2024-09-01T10:34:35.8657373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,10.68*6C
2024-09-01T10:34:36.8655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,10.66*42
2024-09-01T10:34:37.8653227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,10.69*46
2024-09-01T10:34:38.8651787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,10.75*67
2024-09-01T10:34:39.8649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,10.87*69
2024-09-01T10:34:40.8647822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,11.00*64
2024-09-01T10:34:41.8645313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,10.98*66
2024-09-01T10:34:42.8643143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,10.73*4C
2024-09-01T10:34:43.8641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,10.49*4F
2024-09-01T10:34:44.8689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,10.39*41
2024-09-01T10:34:45.8688207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,10.38*66
2024-09-01T10:34:46.8704910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,10.58*6D
2024-09-01T10:34:47.8702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,11.05*6A
2024-09-01T10:34:48.8701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,11.36*4D
2024-09-01T10:34:49.8698798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,11.14*4E
2024-09-01T10:34:50.8695959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,10.61*60
2024-09-01T10:34:51.8719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,10.27*4A
2024-09-01T10:34:52.8717902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,10.22*6A
2024-09-01T10:34:53.8649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.70,10.31*66
2024-09-01T10:34:54.8694045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.51,10.39*6B
2024-09-01T10:34:55.8692200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,10.47*6A
2024-09-01T10:34:56.8690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,10.55*49
2024-09-01T10:34:57.8688348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.20,10.68*42
2024-09-01T10:34:58.8686023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.41,10.81*42
2024-09-01T10:34:59.8684119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,10.66*4E
2024-09-01T10:35:00.8682591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,10.26*4A
2024-09-01T10:35:01.8680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,10.08*49
2024-09-01T10:35:02.8678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,10.19*6D
2024-09-01T10:35:03.8678197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.31,10.29*6E
2024-09-01T10:35:04.8717031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.73,10.37*60
2024-09-01T10:35:05.8713916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,10.59*65
2024-09-01T10:35:06.8712971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,10.84*6F
2024-09-01T10:35:07.8710170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,10.93*6A
2024-09-01T10:35:08.8715670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.10,10.87*6E
2024-09-01T10:35:09.8632076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.80,10.63*40
2024-09-01T10:35:10.8630355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,10.30*40
2024-09-01T10:35:11.8628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,10.20*63
2024-09-01T10:35:12.8626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,10.37*6E
2024-09-01T10:35:13.8664188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.23,10.50*68
2024-09-01T10:35:14.8688858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,10.45*66
2024-09-01T10:35:15.8686948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,10.44*67
2024-09-01T10:35:16.8685127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,10.51*48
2024-09-01T10:35:17.8683309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,10.60*43
2024-09-01T10:35:18.8680960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,10.79*42
2024-09-01T10:35:19.8678931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,10.88*49
2024-09-01T10:35:20.8677409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,10.69*6D
2024-09-01T10:35:21.8703249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,10.37*4F
2024-09-01T10:35:22.8700961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,10.28*41
2024-09-01T10:35:23.8731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,10.43*4B
2024-09-01T10:35:24.8730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,10.61*65
2024-09-01T10:35:25.8728035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,10.73*68
2024-09-01T10:35:26.8725928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,10.78*63
2024-09-01T10:35:27.8723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,10.76*41
2024-09-01T10:35:28.8721534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,10.73*67
2024-09-01T10:35:29.8719982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,10.65*6E
2024-09-01T10:35:30.8717697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,10.47*64
2024-09-01T10:35:31.8716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,10.34*60
2024-09-01T10:35:32.8714886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,10.39*6E
2024-09-01T10:35:33.8711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,10.54*4A
2024-09-01T10:35:34.8709973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,10.66*42
2024-09-01T10:35:35.8747549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,10.78*67
2024-09-01T10:35:36.8589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.53,10.93*4E
2024-09-01T10:35:37.8587752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.43,10.96*41
2024-09-01T10:35:38.8606522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,10.78*47
2024-09-01T10:35:39.8738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,10.63*67
2024-09-01T10:35:40.8737294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,10.71*48
2024-09-01T10:35:41.8628554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,10.87*61
2024-09-01T10:35:42.8627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,10.91*62
2024-09-01T10:35:43.8626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,10.80*64
2024-09-01T10:35:44.8622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,10.69*47
2024-09-01T10:35:45.8620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,10.72*47
2024-09-01T10:35:46.8642944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,10.89*63
2024-09-01T10:35:47.8641073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.25,11.03*4F
2024-09-01T10:35:48.8639189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.76,11.09*4B
2024-09-01T10:35:49.8636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.19,11.08*47
2024-09-01T10:35:50.8635191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,10.97*6A
2024-09-01T10:35:51.8633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,10.83*42
2024-09-01T10:35:52.8631626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,10.91*6D
2024-09-01T10:35:53.8675739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.05,11.16*62
2024-09-01T10:35:54.8672818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,11.35*64
2024-09-01T10:35:55.8698221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,11.33*46
2024-09-01T10:35:56.8695326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,11.07*66
2024-09-01T10:35:57.8694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,10.78*69
2024-09-01T10:35:58.8691439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.46,10.69*45
2024-09-01T10:35:59.8690493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,10.87*48
2024-09-01T10:36:00.8687953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,11.18*6C
2024-09-01T10:36:01.8686528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,11.32*6A
2024-09-01T10:36:02.8711777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,11.26*46
2024-09-01T10:36:03.8710459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,11.15*4B
2024-09-01T10:36:04.8707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,11.02*61
2024-09-01T10:36:05.8752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,10.86*6F
2024-09-01T10:36:06.8751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,10.80*6C
2024-09-01T10:36:07.8748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,10.97*4F
2024-09-01T10:36:08.8747441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,11.22*60
2024-09-01T10:36:09.8649304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,11.31*4E
2024-09-01T10:36:10.8669817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.56,11.23*4D
2024-09-01T10:36:11.8666416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,11.19*44
2024-09-01T10:36:12.8665295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,11.21*4B
2024-09-01T10:36:13.8662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,11.16*49
2024-09-01T10:36:14.8661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,11.01*43
2024-09-01T10:36:15.8658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,10.85*6B
2024-09-01T10:36:16.8657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,10.88*64
2024-09-01T10:36:17.8655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,11.05*66
2024-09-01T10:36:18.8677683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,11.12*6A
2024-09-01T10:36:19.8675011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,11.02*63
2024-09-01T10:36:20.8673951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,10.95*43
2024-09-01T10:36:21.8671913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,11.01*4D
2024-09-01T10:36:22.8669430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,11.07*4A
2024-09-01T10:36:23.8668130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,11.04*65
2024-09-01T10:36:24.8665660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,10.99*6B
2024-09-01T10:36:25.8712228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,10.98*47
2024-09-01T10:36:26.8711471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,10.97*4E
2024-09-01T10:36:27.8709306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,10.99*4D
2024-09-01T10:36:28.8707464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,11.00*64
2024-09-01T10:36:29.8738712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,10.98*65
2024-09-01T10:36:30.8737342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,10.94*64
2024-09-01T10:36:31.8734866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,10.96*67
2024-09-01T10:36:32.8733127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,11.01*66
2024-09-01T10:36:33.8657197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,10.98*6A
2024-09-01T10:36:34.8655841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,10.83*66
2024-09-01T10:36:35.8652910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,10.71*6C
2024-09-01T10:36:36.8650824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,10.75*68
2024-09-01T10:36:37.8676976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,10.89*4D
2024-09-01T10:36:38.8675823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,10.95*42
2024-09-01T10:36:39.8761433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,10.88*60
2024-09-01T10:36:40.8696240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,10.77*69
2024-09-01T10:36:41.8694501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,10.70*60
2024-09-01T10:36:42.8692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,10.61*63
2024-09-01T10:36:43.8645060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,10.64*40
2024-09-01T10:36:44.8643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,10.73*67
2024-09-01T10:36:45.8640559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,10.71*63
2024-09-01T10:36:46.8639175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,10.64*67
2024-09-01T10:36:47.8637560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,10.59*68
2024-09-01T10:36:48.8675045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,10.51*63
2024-09-01T10:36:49.8705266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,10.41*41
2024-09-01T10:36:50.8702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,10.51*4E
2024-09-01T10:36:51.8701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,10.69*6F
2024-09-01T10:36:52.8698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,10.61*65
2024-09-01T10:36:53.8697673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,10.32*4D
2024-09-01T10:36:54.8694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,10.18*43
2024-09-01T10:36:55.8764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,10.29*43
2024-09-01T10:36:56.8604316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,10.53*64
2024-09-01T10:36:57.8636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.38,10.74*49
2024-09-01T10:36:58.8633897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.95,10.80*43
2024-09-01T10:36:59.8631340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,10.68*44
2024-09-01T10:37:00.8666058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,10.47*4D
2024-09-01T10:37:01.8663537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,10.27*46
2024-09-01T10:37:02.8661443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.46,10.14*60
2024-09-01T10:37:03.8659937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.35,10.14*6B
2024-09-01T10:37:04.8658738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,10.32*63
2024-09-01T10:37:05.8654889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,10.59*4F
2024-09-01T10:37:06.8653805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.64,10.73*4B
2024-09-01T10:37:07.8650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.37,10.64*4F
2024-09-01T10:37:08.8650257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.96,10.42*61
2024-09-01T10:37:09.8705043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,10.15*67
2024-09-01T10:37:10.8702706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,9.96*7C
2024-09-01T10:37:11.8700643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,9.96*5E
2024-09-01T10:37:12.8735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.44,10.09*6C
2024-09-01T10:37:13.8617090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,10.22*6B
2024-09-01T10:37:14.8695390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,10.36*61
2024-09-01T10:37:15.8693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,10.48*46
2024-09-01T10:37:16.8715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,10.41*67
2024-09-01T10:37:17.8689852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,10.16*6E
2024-09-01T10:37:18.8688158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,9.98*78
2024-09-01T10:37:19.8685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,10.12*64
2024-09-01T10:37:20.8702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,10.41*62
2024-09-01T10:37:21.8722112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,10.41*43
2024-09-01T10:37:22.8720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,10.11*4A
2024-09-01T10:37:23.8718772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,9.92*72
2024-09-01T10:37:24.8715420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,10.10*62
2024-09-01T10:37:25.8714352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,10.38*67
2024-09-01T10:37:26.8712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,10.48*6A
2024-09-01T10:37:27.8710030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,10.46*67
2024-09-01T10:37:28.8746611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,10.43*6A
2024-09-01T10:37:29.8625961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,10.49*4E
2024-09-01T10:37:30.8623615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,10.62*61
2024-09-01T10:37:31.8622075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,10.60*67
2024-09-01T10:37:32.8620256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,10.39*6E
2024-09-01T10:37:33.8775616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,10.36*43
2024-09-01T10:37:34.8772319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,10.59*4D
2024-09-01T10:37:35.8613402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,10.85*6D
2024-09-01T10:37:36.8612261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,10.92*69
2024-09-01T10:37:37.8609986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,10.82*4C
2024-09-01T10:37:38.8608141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,10.86*69
2024-09-01T10:37:39.8819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,11.12*40
2024-09-01T10:37:40.8604238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,11.27*6C
2024-09-01T10:37:41.8624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,11.05*64
2024-09-01T10:37:42.8622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,10.73*44
2024-09-01T10:37:43.8620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,10.78*4A
2024-09-01T10:37:44.8619091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,11.20*6D
2024-09-01T10:37:45.8616751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,11.56*63
2024-09-01T10:37:46.8615263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,11.63*4C
2024-09-01T10:37:47.8614043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,11.45*60
2024-09-01T10:37:48.8767993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,11.12*4B
2024-09-01T10:37:49.8765037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,10.87*4B
2024-09-01T10:37:50.8763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,10.92*6D
2024-09-01T10:37:51.8605091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.08,11.23*67
2024-09-01T10:37:52.8602669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,11.50*6F
2024-09-01T10:37:53.8652931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,11.50*48
2024-09-01T10:37:54.8755210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.47,11.22*68
2024-09-01T10:37:55.8753820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.97,10.91*69
2024-09-01T10:37:56.8751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,10.65*4C
2024-09-01T10:37:57.8750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,10.37*47
2024-09-01T10:37:58.8747090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,10.29*6F
2024-09-01T10:37:59.8745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,10.50*6D
2024-09-01T10:38:00.8615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,10.68*64
2024-09-01T10:38:01.8742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,10.70*65
2024-09-01T10:38:02.8739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,10.66*40
2024-09-01T10:38:03.8738693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,10.59*69
2024-09-01T10:38:04.8735441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,10.40*69
2024-09-01T10:38:05.8733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,10.19*42
2024-09-01T10:38:06.8732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,10.16*62
2024-09-01T10:38:07.8600622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,10.24*65
2024-09-01T10:38:08.8756000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,10.21*63
2024-09-01T10:38:09.8752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,10.09*43
2024-09-01T10:38:10.8751749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,10.07*42
2024-09-01T10:38:11.8749994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,10.15*4B
2024-09-01T10:38:12.8590616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,10.26*4B
2024-09-01T10:38:13.8744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,10.41*40
2024-09-01T10:38:14.8742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,10.40*41
2024-09-01T10:38:15.8740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,10.20*4C
2024-09-01T10:38:16.8738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,10.08*67
2024-09-01T10:38:17.8704962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,10.14*61
2024-09-01T10:38:18.8702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,10.25*6C
2024-09-01T10:38:19.8701473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,10.35*63
2024-09-01T10:38:20.8698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,10.35*65
2024-09-01T10:38:21.8697601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,10.22*62
2024-09-01T10:38:22.8695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,10.19*6C
2024-09-01T10:38:23.8693674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,10.31*6D
2024-09-01T10:38:24.8636398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,10.44*68
2024-09-01T10:38:25.8666604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,10.57*6C
2024-09-01T10:38:26.8708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,10.60*6A
2024-09-01T10:38:27.8662805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,10.41*46
2024-09-01T10:38:28.8661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,10.25*41
2024-09-01T10:38:29.8701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,10.37*64
2024-09-01T10:38:30.8723542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,10.64*69
2024-09-01T10:38:31.8721249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,10.74*61
2024-09-01T10:38:32.8752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,10.71*67
2024-09-01T10:38:33.8612999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,10.67*6A
2024-09-01T10:38:34.8632582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,10.56*65
2024-09-01T10:38:35.8630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,10.48*6B
2024-09-01T10:38:36.8629136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,10.58*67
2024-09-01T10:38:37.8626730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,10.80*6A
2024-09-01T10:38:38.8625373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,10.85*6E
2024-09-01T10:38:39.8779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,10.63*42
2024-09-01T10:38:40.8653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,10.54*62
2024-09-01T10:38:41.8650798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,10.74*6E
2024-09-01T10:38:42.8648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,10.94*64
2024-09-01T10:38:43.8647211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,10.92*63
2024-09-01T10:38:44.8676294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,10.77*41
2024-09-01T10:38:45.8674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,10.59*44
2024-09-01T10:38:46.8672714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,10.52*6E
2024-09-01T10:38:47.8698420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,10.62*64
2024-09-01T10:38:48.8734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,10.81*65
2024-09-01T10:38:49.8731579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,10.95*62
2024-09-01T10:38:50.8761456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,10.88*43
2024-09-01T10:38:51.8757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,10.76*4A
2024-09-01T10:38:52.8755174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,10.65*61
2024-09-01T10:38:53.8753542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,10.48*65
2024-09-01T10:38:54.8751667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,10.27*6C
2024-09-01T10:38:55.8620691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,10.22*66
2024-09-01T10:38:56.8617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,10.50*67
2024-09-01T10:38:57.8616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,10.96*6B
2024-09-01T10:38:58.8614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.25,11.25*43
2024-09-01T10:38:59.8655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,11.11*48
2024-09-01T10:39:00.8653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,10.73*4E
2024-09-01T10:39:01.8681377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.70,10.52*4F
2024-09-01T10:39:02.8678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,10.57*4B
2024-09-01T10:39:03.8676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,10.75*61
2024-09-01T10:39:04.8675219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,10.89*6C
2024-09-01T10:39:05.8672939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,10.90*67
2024-09-01T10:39:06.8670426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,10.88*45
2024-09-01T10:39:07.8668254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,10.84*40
2024-09-01T10:39:08.8667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,10.79*6D
2024-09-01T10:39:09.8664449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,10.82*68
2024-09-01T10:39:10.8663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,10.90*6F
2024-09-01T10:39:11.8660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,10.97*6C
2024-09-01T10:39:12.8679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,10.90*40
2024-09-01T10:39:13.8678757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,10.64*42
2024-09-01T10:39:14.8677032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,10.45*4B
2024-09-01T10:39:15.8674372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,10.58*61
2024-09-01T10:39:16.8672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,10.85*6A
2024-09-01T10:39:17.8671779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.24,10.95*42
2024-09-01T10:39:18.8703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,10.88*4A
2024-09-01T10:39:19.8701948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,10.62*4B
2024-09-01T10:39:20.8699441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,10.25*4A
2024-09-01T10:39:21.8698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,10.12*45
2024-09-01T10:39:22.8746367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,10.32*63
2024-09-01T10:39:23.8743411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,10.66*62
2024-09-01T10:39:24.8742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,10.94*65
2024-09-01T10:39:25.8739892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,10.91*44
2024-09-01T10:39:26.8737652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,10.58*61
2024-09-01T10:39:27.8737101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,10.16*6B
2024-09-01T10:39:28.8735377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,9.90*7D
2024-09-01T10:39:29.8732503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,9.87*5B
2024-09-01T10:39:30.8730482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,10.02*62
2024-09-01T10:39:31.8728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.63,10.32*6C
2024-09-01T10:39:32.8726250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,10.67*6D
2024-09-01T10:39:33.8724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,10.74*64
2024-09-01T10:39:34.8723339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.29,10.24*6E
2024-09-01T10:39:35.8720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.18,9.48*5B
2024-09-01T10:39:36.8718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,9.12*58
2024-09-01T10:39:37.8716721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.80,9.30*58
2024-09-01T10:39:38.8760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.62,9.68*58
2024-09-01T10:39:39.8713279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,9.93*5D
2024-09-01T10:39:40.8710831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,10.04*49
2024-09-01T10:39:41.8708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,10.03*66
2024-09-01T10:39:42.8706604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,9.87*57
2024-09-01T10:39:43.8704933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,9.55*50
2024-09-01T10:39:44.8703214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,9.38*79
2024-09-01T10:39:45.8700805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,9.48*53
2024-09-01T10:39:46.8698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,9.70*58
2024-09-01T10:39:47.8697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,9.83*50
2024-09-01T10:39:48.8694998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,9.79*55
2024-09-01T10:39:49.8693262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,9.77*79
2024-09-01T10:39:50.8690927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,9.83*7C
2024-09-01T10:39:51.8711415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,9.86*79
2024-09-01T10:39:52.8710768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,9.79*57
2024-09-01T10:39:53.8622211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,9.66*7D
2024-09-01T10:39:54.8619644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,9.51*72
2024-09-01T10:39:55.8617936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,9.61*51
2024-09-01T10:39:56.8616215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,9.96*5C
2024-09-01T10:39:57.8613829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,10.08*67
2024-09-01T10:39:58.8768574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,9.82*7B
2024-09-01T10:39:59.8660888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,9.60*74
2024-09-01T10:40:00.8658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,9.63*71
2024-09-01T10:40:01.8656652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,9.74*5A
2024-09-01T10:40:02.8654213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,9.77*5C
2024-09-01T10:40:03.8652820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,9.78*5E
2024-09-01T10:40:04.8650650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,9.86*7D
2024-09-01T10:40:05.8648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,9.95*7B
2024-09-01T10:40:06.8646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,9.99*5E
2024-09-01T10:40:07.8644447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,9.92*50
2024-09-01T10:40:08.8642008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,9.68*7B
2024-09-01T10:40:09.8640406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,9.51*75
2024-09-01T10:40:10.8638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,9.70*54
2024-09-01T10:40:11.8637012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,10.10*67
2024-09-01T10:40:12.8634870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,10.34*45
2024-09-01T10:40:13.8632426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,10.21*40
2024-09-01T10:40:14.8633366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,9.87*5C
2024-09-01T10:40:15.8631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,9.66*70
2024-09-01T10:40:16.8629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,9.82*5F
2024-09-01T10:40:17.8627506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.64,10.16*6D
2024-09-01T10:40:18.8626094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.61,10.30*66
2024-09-01T10:40:19.8624043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,10.20*6E
2024-09-01T10:40:20.8777896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,10.12*4E
2024-09-01T10:40:21.8775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.28,10.14*43
2024-09-01T10:40:22.8773537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,10.14*41
2024-09-01T10:40:23.8615618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,10.00*40
2024-09-01T10:40:24.8614548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,9.92*79
2024-09-01T10:40:25.8768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.31,10.09*64
2024-09-01T10:40:26.8765214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,10.34*60
2024-09-01T10:40:27.8764228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,10.37*4E
2024-09-01T10:40:28.8762531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,10.29*47
2024-09-01T10:40:29.8759966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,10.28*46
2024-09-01T10:40:30.8632083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,10.19*6E
2024-09-01T10:40:31.8629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,9.99*5B
2024-09-01T10:40:32.8627454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,9.98*5E
2024-09-01T10:40:33.8625431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,10.23*45
2024-09-01T10:40:34.8644967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,10.45*4B
2024-09-01T10:40:35.8643149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,10.45*61
2024-09-01T10:40:36.8641442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,10.36*4D
2024-09-01T10:40:37.8638920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,10.24*4A
2024-09-01T10:40:38.8637142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,10.13*48
2024-09-01T10:40:39.8634620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,9.97*72
2024-09-01T10:40:40.8633327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,9.88*59
2024-09-01T10:40:41.8632162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,10.07*6A
2024-09-01T10:40:42.8628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,10.52*6A
2024-09-01T10:40:43.8626423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,10.86*66
2024-09-01T10:40:44.8625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,10.84*64
2024-09-01T10:40:45.8622943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,10.55*69
2024-09-01T10:40:46.8777110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.17,10.26*63
2024-09-01T10:40:47.8775190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,10.38*6A
2024-09-01T10:40:48.8616832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,10.80*6E
2024-09-01T10:40:49.8615065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.52,11.01*6A
2024-09-01T10:40:50.8769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,10.92*61
2024-09-01T10:40:51.8767590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,10.77*44
2024-09-01T10:40:52.8765090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,10.78*4C
2024-09-01T10:40:53.8763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,10.90*60
2024-09-01T10:40:54.8761534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,11.02*65
2024-09-01T10:40:55.8759795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,11.05*68
2024-09-01T10:40:56.8757337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,10.93*43
2024-09-01T10:40:57.8639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.43,10.73*67
2024-09-01T10:40:58.8778445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,10.64*6D
2024-09-01T10:40:59.8776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,10.77*69
2024-09-01T10:41:00.8618635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,10.89*6C
2024-09-01T10:41:01.8616006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,10.79*6A
2024-09-01T10:41:02.8770141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,10.66*61
2024-09-01T10:41:03.8768326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,10.66*60
2024-09-01T10:41:04.8766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,10.73*60
2024-09-01T10:41:05.8608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,10.69*4C
2024-09-01T10:41:06.8762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,10.49*44
2024-09-01T10:41:07.8760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,10.34*4A
2024-09-01T10:41:08.8758572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,10.43*41
2024-09-01T10:41:09.8756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,10.71*68
2024-09-01T10:41:10.8628297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,10.93*6C
2024-09-01T10:41:11.8626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,10.89*4F
2024-09-01T10:41:12.8780458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,10.61*67
2024-09-01T10:41:13.8778678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,10.32*42
2024-09-01T10:41:14.8777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,10.27*60
2024-09-01T10:41:15.8618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.33,10.52*67
2024-09-01T10:41:16.8617093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.67,10.88*6D
2024-09-01T10:41:17.8614748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,10.98*67
2024-09-01T10:41:18.8767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,10.72*6D
2024-09-01T10:41:19.8766219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.56,10.41*68
2024-09-01T10:41:20.8764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,10.31*60
2024-09-01T10:41:21.8762846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,10.36*6F
2024-09-01T10:41:22.8760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.48,10.43*67
2024-09-01T10:41:23.8758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,10.52*66
2024-09-01T10:41:24.8757162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,10.58*67
2024-09-01T10:41:25.8754067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,10.49*45
2024-09-01T10:41:26.8752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,10.34*6F
2024-09-01T10:41:27.8751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,10.30*64
2024-09-01T10:41:28.8749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,10.43*61
2024-09-01T10:41:29.8746959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.67,10.64*66
2024-09-01T10:41:30.8744897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,10.79*6C
2024-09-01T10:41:31.8743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,10.84*6F
2024-09-01T10:41:32.8740736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,10.72*4F
2024-09-01T10:41:33.8738687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,10.48*4C
2024-09-01T10:41:34.8737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,10.52*6A
2024-09-01T10:41:35.8734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,10.91*63
2024-09-01T10:41:36.8734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,11.25*63
2024-09-01T10:41:37.8769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,11.33*64
2024-09-01T10:41:38.8728911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,11.23*4A
2024-09-01T10:41:39.8727707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,11.05*4C
2024-09-01T10:41:40.8724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,10.92*44
2024-09-01T10:41:41.8723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,10.94*6E
2024-09-01T10:41:42.8721127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,11.12*6D
2024-09-01T10:41:43.8719468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,11.33*67
2024-09-01T10:41:44.8717715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,11.52*48
2024-09-01T10:41:45.8715332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,11.69*66
2024-09-01T10:41:46.8713535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,11.79*66
2024-09-01T10:41:47.8711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,11.63*61
2024-09-01T10:41:48.8709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,11.31*4F
2024-09-01T10:41:49.8707523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,11.17*40
2024-09-01T10:41:50.8705653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,11.24*49
2024-09-01T10:41:51.8703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,11.38*6B
2024-09-01T10:41:52.8702345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,11.66*61
2024-09-01T10:41:53.8699694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,11.91*44
2024-09-01T10:41:54.8697875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,11.88*49
2024-09-01T10:41:55.8695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,11.69*41
2024-09-01T10:41:56.8693626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,11.64*46
2024-09-01T10:41:57.8691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,11.74*6E
2024-09-01T10:41:58.8689433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,11.68*68
2024-09-01T10:41:59.8687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,11.51*6B
2024-09-01T10:42:00.8685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,11.52*60
2024-09-01T10:42:01.8683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,11.68*6F
2024-09-01T10:42:02.8682668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,11.74*6B
2024-09-01T10:42:03.8679039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,11.70*42
2024-09-01T10:42:04.8677923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,11.66*46
2024-09-01T10:42:05.8730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,11.76*45
2024-09-01T10:42:06.8728343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,11.88*66
2024-09-01T10:42:07.8727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,11.75*66
2024-09-01T10:42:08.8725421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,11.55*41
2024-09-01T10:42:09.8723056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,11.48*45
2024-09-01T10:42:10.8762306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,11.47*4A
2024-09-01T10:42:11.8634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,11.49*6E
2024-09-01T10:42:12.8631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,11.62*6B
2024-09-01T10:42:13.8629902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,11.79*62
2024-09-01T10:42:14.8627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,11.91*45
2024-09-01T10:42:15.8625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,11.81*42
2024-09-01T10:42:16.8671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,11.52*67
2024-09-01T10:42:17.8669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,11.30*4C
2024-09-01T10:42:18.8667295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,11.30*40
2024-09-01T10:42:19.8667315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,11.36*66
2024-09-01T10:42:20.8663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,11.35*6B
2024-09-01T10:42:21.8662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,11.33*67
2024-09-01T10:42:22.8740383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,11.34*63
2024-09-01T10:42:23.8738237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,11.35*6A
2024-09-01T10:42:24.8735819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,11.35*67
2024-09-01T10:42:25.8753498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,11.28*66
2024-09-01T10:42:26.8751587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,11.10*65
2024-09-01T10:42:27.8749841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,10.98*6C
2024-09-01T10:42:28.8625600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,11.06*48
2024-09-01T10:42:29.8623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,11.16*68
2024-09-01T10:42:30.8622372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.18,11.11*6D
2024-09-01T10:42:31.8776005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,11.01*65
2024-09-01T10:42:32.8774516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,10.97*48
2024-09-01T10:42:33.8771950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,11.08*47
2024-09-01T10:42:34.8770729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,11.16*67
2024-09-01T10:42:35.8612203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.12,11.11*4B
2024-09-01T10:42:36.8765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.40,11.22*49
2024-09-01T10:42:37.8764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,11.40*42
2024-09-01T10:42:38.8762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,11.24*4B
2024-09-01T10:42:39.8759560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,10.80*45
2024-09-01T10:42:40.8758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,10.63*4A
2024-09-01T10:42:41.8755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,11.00*6D
2024-09-01T10:42:42.8622968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.85,11.49*66
2024-09-01T10:42:43.8621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,11.62*60
2024-09-01T10:42:44.8619232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,11.51*49
2024-09-01T10:42:45.8773315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.12,11.32*6A
2024-09-01T10:42:46.8771424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,11.11*6F
2024-09-01T10:42:47.8769535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,10.96*46
2024-09-01T10:42:48.8767549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,10.92*63
2024-09-01T10:42:49.8765507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,10.93*6B
2024-09-01T10:42:50.8763358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,10.90*60
2024-09-01T10:42:51.8760636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,10.83*47
2024-09-01T10:42:52.8759796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,10.91*48
2024-09-01T10:42:53.8757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,11.02*69
2024-09-01T10:42:54.8755551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.40,10.98*48
2024-09-01T10:42:55.8754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,10.82*46
2024-09-01T10:42:56.8751519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,10.70*4F
2024-09-01T10:42:57.8749793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,10.67*4C
2024-09-01T10:42:58.8775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,10.56*60
2024-09-01T10:42:59.8772932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,10.36*64
2024-09-01T10:43:00.8771066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,10.26*6C
2024-09-01T10:43:01.8769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,10.32*69
2024-09-01T10:43:02.8766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,10.52*41
2024-09-01T10:43:03.8688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,10.72*4F
2024-09-01T10:43:04.8686262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.63,10.67*4C
2024-09-01T10:43:05.8684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,10.43*4E
2024-09-01T10:43:06.8684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,10.18*60
2024-09-01T10:43:07.8680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,9.91*56
2024-09-01T10:43:08.8678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.18,9.74*52
2024-09-01T10:43:09.8677149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,9.92*5C
2024-09-01T10:43:10.8674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,10.25*6D
2024-09-01T10:43:11.8672098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.87,10.47*4B
2024-09-01T10:43:12.8670510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.84,10.49*48
2024-09-01T10:43:13.8668407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.52,10.34*62
2024-09-01T10:43:14.8665882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,10.14*64
2024-09-01T10:43:15.8667758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,10.05*69
2024-09-01T10:43:16.8666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,10.07*68
2024-09-01T10:43:17.8664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,10.10*68
2024-09-01T10:43:18.8660429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,10.12*60
2024-09-01T10:43:19.8659427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,10.16*43
2024-09-01T10:43:20.8657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,10.08*42
2024-09-01T10:43:21.8657014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,9.99*5D
2024-09-01T10:43:22.8654378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,10.05*67
2024-09-01T10:43:23.8651867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,10.26*64
2024-09-01T10:43:24.8725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,10.42*6D
2024-09-01T10:43:25.8725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,10.29*6B
2024-09-01T10:43:26.8722419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,9.95*55
2024-09-01T10:43:27.8720631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,9.65*72
2024-09-01T10:43:28.8719324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,9.51*5B
2024-09-01T10:43:29.8716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,9.70*5E
2024-09-01T10:43:30.8734797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.04,10.19*6E
2024-09-01T10:43:31.8733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,10.57*60
2024-09-01T10:43:32.8731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,10.46*62
2024-09-01T10:43:33.8728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,10.05*6F
2024-09-01T10:43:34.8654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,9.72*51
2024-09-01T10:43:35.8652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,9.72*7F
2024-09-01T10:43:36.8650521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,9.88*52
2024-09-01T10:43:37.8648280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,9.95*5B
2024-09-01T10:43:38.8646374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,9.99*54
2024-09-01T10:43:39.8662643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,10.04*49
2024-09-01T10:43:40.8661036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,10.11*49
2024-09-01T10:43:41.8658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,10.20*68
2024-09-01T10:43:42.8656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,10.23*64
2024-09-01T10:43:43.8699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,10.21*6B
2024-09-01T10:43:44.8697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,10.22*68
2024-09-01T10:43:45.8694551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,10.24*6D
2024-09-01T10:43:46.8693230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,10.21*4C
2024-09-01T10:43:47.8691038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,10.16*6B
2024-09-01T10:43:48.8718549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,10.27*4F
2024-09-01T10:43:49.8719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,10.55*6C
2024-09-01T10:43:50.8717025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,10.69*64
2024-09-01T10:43:51.8715301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,10.62*6E
2024-09-01T10:43:52.8713336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,10.60*48
2024-09-01T10:43:53.8711100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,10.71*49
2024-09-01T10:43:54.8709454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,10.80*44
2024-09-01T10:43:55.8707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,10.75*46
2024-09-01T10:43:56.8733558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,10.66*61
2024-09-01T10:43:57.8730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,10.83*61
2024-09-01T10:43:58.8729785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,11.11*61
2024-09-01T10:43:59.8727709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,11.16*64
2024-09-01T10:44:00.8726982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,11.05*4B
2024-09-01T10:44:01.8723342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,10.92*4C
2024-09-01T10:44:02.8721931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,10.84*43
2024-09-01T10:44:03.8719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,10.77*64
2024-09-01T10:44:04.8717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,10.90*6B
2024-09-01T10:44:05.8715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,11.37*62
2024-09-01T10:44:06.8712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,11.75*63
2024-09-01T10:44:07.8711112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,11.58*48
2024-09-01T10:44:08.8709112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.31,11.08*40
2024-09-01T10:44:09.8707846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,10.77*46
2024-09-01T10:44:10.8705777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,10.89*60
2024-09-01T10:44:11.8704069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.18,11.21*6B
2024-09-01T10:44:12.8702059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,11.33*6F
2024-09-01T10:44:13.8699585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,11.24*4A
2024-09-01T10:44:14.8727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,11.18*60
2024-09-01T10:44:15.8724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,11.21*4D
2024-09-01T10:44:16.8759784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,11.19*6A
2024-09-01T10:44:17.8757569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,11.11*6C
2024-09-01T10:44:18.8755550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,11.02*6C
2024-09-01T10:44:19.8752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,10.95*6A
2024-09-01T10:44:20.8780615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,10.96*40
2024-09-01T10:44:21.8778550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,11.04*6C
2024-09-01T10:44:22.8776371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,11.02*67
2024-09-01T10:44:23.8618892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,10.87*45
2024-09-01T10:44:24.8772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,10.89*61
2024-09-01T10:44:25.8770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,11.12*62
2024-09-01T10:44:26.8769350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,11.22*6C
2024-09-01T10:44:27.8805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,11.02*45
2024-09-01T10:44:28.8803342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,10.71*49
2024-09-01T10:44:29.8801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,10.68*45
2024-09-01T10:44:30.8644151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,10.96*69
2024-09-01T10:44:31.8641657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,11.18*64
2024-09-01T10:44:32.8668373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,11.12*43
2024-09-01T10:44:33.8688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,10.99*4A
2024-09-01T10:44:34.8685363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,10.90*4F
2024-09-01T10:44:35.8726991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,10.83*4C
2024-09-01T10:44:36.8725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,10.85*4B
2024-09-01T10:44:37.8723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,11.04*6B
2024-09-01T10:44:38.8754262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,11.17*68
2024-09-01T10:44:39.8752640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,10.97*60
2024-09-01T10:44:40.8750663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,10.76*66
2024-09-01T10:44:41.8749858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,10.86*43
2024-09-01T10:44:42.8746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,11.15*4C
2024-09-01T10:44:43.8758844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,11.26*4A
2024-09-01T10:44:44.8742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,11.06*4A
2024-09-01T10:44:45.8740940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,10.80*68
2024-09-01T10:44:46.8738776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,10.72*6F
2024-09-01T10:44:47.8736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,10.77*60
2024-09-01T10:44:48.8734875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.83,10.91*6F
2024-09-01T10:44:49.8733238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,11.03*62
2024-09-01T10:44:50.8730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,10.99*63
2024-09-01T10:44:51.8730199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,10.89*60
2024-09-01T10:44:52.8727281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,10.73*6F
2024-09-01T10:44:53.8725039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,10.56*6F
2024-09-01T10:44:54.8723354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,10.57*48
2024-09-01T10:44:55.8721077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,10.70*6F
2024-09-01T10:44:56.8718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,10.72*63
2024-09-01T10:44:57.8718115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,10.67*60
2024-09-01T10:44:58.8715434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,10.58*6A
2024-09-01T10:44:59.8712995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,10.43*6B
2024-09-01T10:45:00.8711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,10.24*43
2024-09-01T10:45:01.8710128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,10.15*48
2024-09-01T10:45:02.8707698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,10.30*6E
2024-09-01T10:45:03.8705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,10.58*41
2024-09-01T10:45:04.8703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,10.75*4D
2024-09-01T10:45:05.8730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,10.66*42
2024-09-01T10:45:06.8729190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,10.40*4E
2024-09-01T10:45:07.8754383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,10.17*42
2024-09-01T10:45:08.8753633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,10.04*4F
2024-09-01T10:45:09.8783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,9.99*53
2024-09-01T10:45:10.8679820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,10.22*60
2024-09-01T10:45:11.8677261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,10.57*6C
2024-09-01T10:45:12.8675027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,10.65*46
2024-09-01T10:45:13.8673108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,10.51*64
2024-09-01T10:45:14.8671079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,10.34*6D
2024-09-01T10:45:15.8669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,10.10*66
2024-09-01T10:45:16.8666948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,9.90*59
2024-09-01T10:45:17.8665400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,9.93*54
2024-09-01T10:45:18.8664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,10.13*65
2024-09-01T10:45:19.8660632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.60,10.24*62
2024-09-01T10:45:20.8683350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,10.23*6B
2024-09-01T10:45:21.8681902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,10.33*4A
2024-09-01T10:45:22.8679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,10.51*4F
2024-09-01T10:45:23.8677529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,10.48*68
2024-09-01T10:45:24.8675169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,10.30*47
2024-09-01T10:45:25.8729464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,10.30*66
2024-09-01T10:45:26.8727356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,10.50*6F
2024-09-01T10:45:27.8725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,10.56*61
2024-09-01T10:45:28.8723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,10.37*6B
2024-09-01T10:45:29.8721782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,10.25*62
2024-09-01T10:45:30.8719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,10.36*69
2024-09-01T10:45:31.8778602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,10.52*63
2024-09-01T10:45:32.8776307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,10.60*6E
2024-09-01T10:45:33.8772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,10.57*6E
2024-09-01T10:45:34.8644739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,10.55*44
2024-09-01T10:45:35.8640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,10.53*49
2024-09-01T10:45:36.8796303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,10.51*61
2024-09-01T10:45:37.8794563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,10.48*47
2024-09-01T10:45:38.8636478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,10.44*67
2024-09-01T10:45:39.8790941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,10.46*64
2024-09-01T10:45:40.8694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,10.49*6C
2024-09-01T10:45:41.8692557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,10.44*4D
2024-09-01T10:45:42.8690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,10.30*4A
2024-09-01T10:45:43.8687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,10.12*67
2024-09-01T10:45:44.8686273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,10.10*6B
2024-09-01T10:45:45.8683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,10.29*67
2024-09-01T10:45:46.8682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,10.46*68
2024-09-01T10:45:47.8680021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,10.44*67
2024-09-01T10:45:48.8678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,10.42*46
2024-09-01T10:45:49.8675730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,10.48*6D
2024-09-01T10:45:50.8674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,10.50*47
2024-09-01T10:45:51.8672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,10.52*43
2024-09-01T10:45:52.8670556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,10.57*65
2024-09-01T10:45:53.8667826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,10.55*46
2024-09-01T10:45:54.8665821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,10.49*47
2024-09-01T10:45:55.8664423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,10.48*61
2024-09-01T10:45:56.8662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,10.55*63
2024-09-01T10:45:57.8660407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,10.70*67
2024-09-01T10:45:58.8658507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.72,10.92*42
2024-09-01T10:45:59.8656981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,11.09*47
2024-09-01T10:46:00.8655132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,11.02*61
2024-09-01T10:46:01.8808560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,10.72*46
2024-09-01T10:46:02.8806672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,10.50*46
2024-09-01T10:46:03.8648681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,10.58*68
2024-09-01T10:46:04.8647915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.22,10.86*6D
2024-09-01T10:46:05.8644591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,10.96*60
2024-09-01T10:46:06.8642844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,10.82*63
2024-09-01T10:46:07.8796549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.11,10.69*6E
2024-09-01T10:46:08.8638497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,10.78*6A
2024-09-01T10:46:09.8792042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.42,11.01*66
2024-09-01T10:46:10.8791114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.39,11.07*67
2024-09-01T10:46:11.8788740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,10.80*6B
2024-09-01T10:46:12.8786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.29,10.43*4A
2024-09-01T10:46:13.8784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,10.38*45
2024-09-01T10:46:14.8782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,10.75*6B
2024-09-01T10:46:15.8831107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.74,11.25*67
2024-09-01T10:46:16.8778637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.29,11.50*64
2024-09-01T10:46:17.8776773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,11.46*46
2024-09-01T10:46:18.8775081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,11.23*67
2024-09-01T10:46:19.8772128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.05,10.93*65
2024-09-01T10:46:20.8771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,10.78*41
2024-09-01T10:46:21.8671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,10.86*6E
2024-09-01T10:46:22.8669961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,11.01*64
2024-09-01T10:46:23.8667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,11.09*6C
2024-09-01T10:46:24.8665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,11.06*63
2024-09-01T10:46:25.8663942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,11.03*4A
2024-09-01T10:46:26.8817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,11.11*4C
2024-09-01T10:46:27.8660479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,11.22*68
2024-09-01T10:46:28.8658047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.80,11.24*4D
2024-09-01T10:46:29.8656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.18,11.23*48
2024-09-01T10:46:30.8653311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,11.18*6D
2024-09-01T10:46:31.8808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,11.09*48
2024-09-01T10:46:32.8805667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,10.93*44
2024-09-01T10:46:33.8803689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,10.71*6E
2024-09-01T10:46:34.8801616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,10.69*61
2024-09-01T10:46:35.8672444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,10.93*6F
2024-09-01T10:46:36.8670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,11.18*48
2024-09-01T10:46:37.8669077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,11.16*4F
2024-09-01T10:46:38.8667308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.52,10.88*63
2024-09-01T10:46:39.8664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,10.60*63
2024-09-01T10:46:40.8663140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,10.52*6D
2024-09-01T10:46:41.8661757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,10.60*64
2024-09-01T10:46:42.8658787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,10.68*61
2024-09-01T10:46:43.8656698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,10.57*69
2024-09-01T10:46:44.8654886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,10.39*63
2024-09-01T10:46:45.8652571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,10.44*6D
2024-09-01T10:46:46.8651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,10.63*42
2024-09-01T10:46:47.8649613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,10.66*42
2024-09-01T10:46:48.8646681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,10.47*6E
2024-09-01T10:46:49.8800588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,10.25*63
2024-09-01T10:46:50.8690370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,10.29*68
2024-09-01T10:46:51.8688677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,10.56*6A
2024-09-01T10:46:52.8686394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,10.75*6E
2024-09-01T10:46:53.8683668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,10.65*69
2024-09-01T10:46:54.8682825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,10.36*4E
2024-09-01T10:46:55.8680779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,10.14*44
2024-09-01T10:46:56.8678958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,10.25*46
2024-09-01T10:46:57.8677136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,10.57*4C
2024-09-01T10:46:58.8674687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.64,10.84*43
2024-09-01T10:46:59.8672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,10.91*46
2024-09-01T10:47:00.8674013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,10.77*63
2024-09-01T10:47:01.8672179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,10.68*40
2024-09-01T10:47:02.8670280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,10.61*4B
2024-09-01T10:47:03.8667749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,10.40*61
2024-09-01T10:47:04.8666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,10.23*68
2024-09-01T10:47:05.8664201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,10.50*6C
2024-09-01T10:47:06.8661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,10.96*64
2024-09-01T10:47:07.8660070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,11.06*42
2024-09-01T10:47:08.8657882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,10.77*64
2024-09-01T10:47:09.8656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,10.49*6A
2024-09-01T10:47:10.8810326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,10.49*45
2024-09-01T10:47:11.8651783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,10.63*6F
2024-09-01T10:47:12.8651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,10.68*64
2024-09-01T10:47:13.8648143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,10.57*66
2024-09-01T10:47:14.8714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,10.48*63
2024-09-01T10:47:15.8711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,10.52*67
2024-09-01T10:47:16.8710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,10.60*60
2024-09-01T10:47:17.8707953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,10.72*63
2024-09-01T10:47:18.8707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,10.84*6E
2024-09-01T10:47:19.8704600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,10.88*67
2024-09-01T10:47:20.8702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,10.86*6E
2024-09-01T10:47:21.8700256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,10.81*47
2024-09-01T10:47:22.8698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,10.71*49
2024-09-01T10:47:23.8696779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,10.62*4A
2024-09-01T10:47:24.8694525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,10.67*45
2024-09-01T10:47:25.8692063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,10.89*6B
2024-09-01T10:47:26.8689834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,11.09*60
2024-09-01T10:47:27.8688028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,11.05*64
2024-09-01T10:47:28.8686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,10.82*47
2024-09-01T10:47:29.8684680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,10.69*4C
2024-09-01T10:47:30.8683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,10.84*42
2024-09-01T10:47:31.8680791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,11.02*68
2024-09-01T10:47:32.8679442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.34,11.02*6E
2024-09-01T10:47:33.8676383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,10.94*6C
2024-09-01T10:47:34.8674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,10.97*42
2024-09-01T10:47:35.8672624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,11.12*6F
2024-09-01T10:47:36.8670699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,11.15*4F
2024-09-01T10:47:37.8668950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,11.00*48
2024-09-01T10:47:38.8666855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,10.90*6D
2024-09-01T10:47:39.8664438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,10.82*67
2024-09-01T10:47:40.8663068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,10.65*63
2024-09-01T10:47:41.8816165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,10.53*4C
2024-09-01T10:47:42.8814776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,10.71*44
2024-09-01T10:47:43.8656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,11.07*6C
2024-09-01T10:47:44.8655357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,11.35*4F
2024-09-01T10:47:45.8653408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.68,11.36*43
2024-09-01T10:47:46.8650312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,11.13*4D
2024-09-01T10:47:47.8804161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,10.89*4A
2024-09-01T10:47:48.8802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,10.80*45
2024-09-01T10:47:49.8799791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,10.86*63
2024-09-01T10:47:50.8798978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,11.04*66
2024-09-01T10:47:51.8795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,11.23*6A
2024-09-01T10:47:52.8794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,11.27*61
2024-09-01T10:47:53.8636867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,11.23*41
2024-09-01T10:47:54.8634822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,11.10*4C
2024-09-01T10:47:55.8788753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,10.77*66
2024-09-01T10:47:56.8786986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,10.59*46
2024-09-01T10:47:57.8686532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,10.76*6D
2024-09-01T10:47:58.8684193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,10.98*62
2024-09-01T10:47:59.8682295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,11.15*67
2024-09-01T10:48:00.8679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,11.28*67
2024-09-01T10:48:01.8704537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,11.21*6E
2024-09-01T10:48:02.8702641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,11.01*40
2024-09-01T10:48:03.8700900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,11.00*4F
2024-09-01T10:48:04.8698669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,11.07*40
2024-09-01T10:48:05.8696101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.29,11.01*4D
2024-09-01T10:48:06.8695925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.05,10.99*46
2024-09-01T10:48:07.8692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,11.16*4A
2024-09-01T10:48:08.8690556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,11.37*6D
2024-09-01T10:48:09.8688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,11.41*47
2024-09-01T10:48:10.8686770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,11.24*4B
2024-09-01T10:48:11.8684485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,11.10*48
2024-09-01T10:48:12.8682829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,11.07*66
2024-09-01T10:48:13.8681039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,11.09*66
2024-09-01T10:48:14.8679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,11.07*65
2024-09-01T10:48:15.8679856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,11.09*43
2024-09-01T10:48:16.8678436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,11.16*61
2024-09-01T10:48:17.8697816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,11.29*42
2024-09-01T10:48:18.8695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,11.39*66
2024-09-01T10:48:19.8787144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,11.27*69
2024-09-01T10:48:20.8784905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,11.00*47
2024-09-01T10:48:21.8784127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,10.93*43
2024-09-01T10:48:22.8781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,11.10*64
2024-09-01T10:48:23.8778448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,11.32*65
2024-09-01T10:48:24.8800595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,11.40*64
2024-09-01T10:48:25.8798594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,11.36*40
2024-09-01T10:48:26.8797178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,11.38*48
2024-09-01T10:48:27.8794821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,11.49*43
2024-09-01T10:48:28.8793179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,11.46*67
2024-09-01T10:48:29.8790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,11.26*4E
2024-09-01T10:48:30.8789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,11.16*62
2024-09-01T10:48:31.8787241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,11.22*67
2024-09-01T10:48:32.8785202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,11.46*65
2024-09-01T10:48:33.8782888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,11.77*62
2024-09-01T10:48:34.8782404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,11.87*60
2024-09-01T10:48:35.8669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,11.65*4D
2024-09-01T10:48:36.8706948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.28,11.29*46
2024-09-01T10:48:37.8704538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,11.05*65
2024-09-01T10:48:38.8703934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,11.14*66
2024-09-01T10:48:39.8702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.67,11.47*62
2024-09-01T10:48:40.8699574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.76,11.77*60
2024-09-01T10:48:41.8696307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,11.77*6C
2024-09-01T10:48:42.8695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,11.45*61
2024-09-01T10:48:43.8736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.08,11.11*4F
2024-09-01T10:48:44.8691255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,10.99*4C
2024-09-01T10:48:45.8689026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,11.03*6E
2024-09-01T10:48:46.8687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.93,11.10*67
2024-09-01T10:48:47.8686583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,11.08*6C
2024-09-01T10:48:48.8683160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,10.91*65
2024-09-01T10:48:49.8791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,10.79*6A
2024-09-01T10:48:50.8772448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.24,10.84*62
2024-09-01T10:48:51.8771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,10.96*41
2024-09-01T10:48:52.8768275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.27,10.98*68
2024-09-01T10:48:53.8767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,10.93*6C
2024-09-01T10:48:54.8764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,10.88*4E
2024-09-01T10:48:55.8764412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,10.82*40
2024-09-01T10:48:56.8761567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,10.76*42
2024-09-01T10:48:57.8759163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,10.77*49
2024-09-01T10:48:58.8757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.15,10.90*4E
2024-09-01T10:48:59.8755566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.81,11.04*42
2024-09-01T10:49:00.8753427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,11.03*6B
2024-09-01T10:49:01.8752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,10.94*44
2024-09-01T10:49:02.8749774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,10.84*44
2024-09-01T10:49:03.8747412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,10.70*6E
2024-09-01T10:49:04.8747114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,10.71*68
2024-09-01T10:49:05.8743410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,10.94*62
2024-09-01T10:49:06.8741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,11.07*6B
2024-09-01T10:49:07.8740438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,10.87*46
2024-09-01T10:49:08.8737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,10.67*6D
2024-09-01T10:49:09.8735898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,10.88*65
2024-09-01T10:49:10.8734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,11.23*63
2024-09-01T10:49:11.8731966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,11.19*68
2024-09-01T10:49:12.8729741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,10.80*6F
2024-09-01T10:49:13.8727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,10.60*49
2024-09-01T10:49:14.8725914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,10.80*48
2024-09-01T10:49:15.8724278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,11.11*6B
2024-09-01T10:49:16.8722348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,11.28*65
2024-09-01T10:49:17.8720529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,11.20*4A
2024-09-01T10:49:18.8717325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,10.97*69
2024-09-01T10:49:19.8716007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,10.82*47
2024-09-01T10:49:20.8713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,10.91*61
2024-09-01T10:49:21.8712164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,11.20*63
2024-09-01T10:49:22.8736005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,11.36*6D
2024-09-01T10:49:23.8733426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,11.23*45
2024-09-01T10:49:24.8731709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,11.02*61
2024-09-01T10:49:25.8728890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,10.99*41
2024-09-01T10:49:26.8727139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,11.03*69
2024-09-01T10:49:27.8726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,10.94*68
2024-09-01T10:49:28.8779779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,10.78*6C
2024-09-01T10:49:29.8777043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,10.66*6F
2024-09-01T10:49:30.8775521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,10.63*63
2024-09-01T10:49:31.8774432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,10.67*60
2024-09-01T10:49:32.8772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,10.78*6D
2024-09-01T10:49:33.8770025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,10.95*6B
2024-09-01T10:49:34.8767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,10.96*62
2024-09-01T10:49:35.8766486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,10.70*66
2024-09-01T10:49:36.8805431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,10.36*61
2024-09-01T10:49:37.8803508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,10.17*6E
2024-09-01T10:49:38.8678319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,10.30*6B
2024-09-01T10:49:39.8675924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,10.62*67
2024-09-01T10:49:40.8673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,10.75*65
2024-09-01T10:49:41.8671657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,10.65*6E
2024-09-01T10:49:42.8670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,10.62*64
2024-09-01T10:49:43.8702572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,10.60*61
2024-09-01T10:49:44.8701190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,10.39*4F
2024-09-01T10:49:45.8749819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,10.10*4B
2024-09-01T10:49:46.8696485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,10.00*61
2024-09-01T10:49:47.8694412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,10.06*60
2024-09-01T10:49:48.8693600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,10.13*6F
2024-09-01T10:49:49.8738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,10.33*61
2024-09-01T10:49:50.8736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,10.62*47
2024-09-01T10:49:51.8735516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,10.70*40
2024-09-01T10:49:52.8732914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,10.55*45
2024-09-01T10:49:53.8730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,10.43*65
2024-09-01T10:49:54.8728971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,10.38*61
2024-09-01T10:49:55.8727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,10.24*60
2024-09-01T10:49:56.8725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,10.18*6E
2024-09-01T10:49:57.8723562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,10.33*45
2024-09-01T10:49:58.8721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,10.62*45
2024-09-01T10:49:59.8757947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.06,10.92*49
2024-09-01T10:50:00.8755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.73,11.09*4A
2024-09-01T10:50:01.8754105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,11.05*4A
2024-09-01T10:50:02.8751833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,10.85*6F
2024-09-01T10:50:03.8773780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,10.58*44
2024-09-01T10:50:04.8772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,10.35*4F
2024-09-01T10:50:05.8809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.15,10.39*69
2024-09-01T10:50:06.8806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.72,10.77*6E
2024-09-01T10:50:07.8710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,11.17*65
2024-09-01T10:50:08.8708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,11.39*4D
2024-09-01T10:50:09.8708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,11.35*6F
2024-09-01T10:50:10.8704126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,11.09*60
2024-09-01T10:50:11.8702579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,10.90*64
2024-09-01T10:50:12.8699696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,10.90*49
2024-09-01T10:50:13.8698520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,10.96*61
2024-09-01T10:50:14.8696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,10.91*6C
2024-09-01T10:50:15.8735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,10.89*62
2024-09-01T10:50:16.8734368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,11.09*45
2024-09-01T10:50:17.8731525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,11.20*4A
2024-09-01T10:50:18.8730080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,11.05*69
2024-09-01T10:50:19.8728109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,10.98*44
2024-09-01T10:50:20.8725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,11.16*65
2024-09-01T10:50:21.8811585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,11.33*66
2024-09-01T10:50:22.8808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,11.26*6A
2024-09-01T10:50:23.8807530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,11.10*48
2024-09-01T10:50:24.8806699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,11.04*4B
2024-09-01T10:50:25.8804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,11.14*67
2024-09-01T10:50:26.8801996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,11.32*65
2024-09-01T10:50:27.8799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,11.46*48
2024-09-01T10:50:28.8797705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,11.50*44
2024-09-01T10:50:29.8794984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,11.37*42
2024-09-01T10:50:30.8794132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,11.19*46
2024-09-01T10:50:31.8792602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,11.10*4D
2024-09-01T10:50:32.8790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,11.19*64
2024-09-01T10:50:33.8788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,11.44*60
2024-09-01T10:50:34.8809148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.20,11.66*62
2024-09-01T10:50:35.8808449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,11.70*62
2024-09-01T10:50:36.8806234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,11.56*44
2024-09-01T10:50:37.8835545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,11.35*4B
2024-09-01T10:50:38.8802623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,11.23*4A
2024-09-01T10:50:39.8799916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,11.31*68
2024-09-01T10:50:40.8798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,11.44*64
2024-09-01T10:50:41.8796243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,11.48*64
2024-09-01T10:50:42.8794313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,11.49*62
2024-09-01T10:50:43.8792483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,11.51*44
2024-09-01T10:50:44.8797135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,11.40*4E
2024-09-01T10:50:45.8788207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,11.16*46
2024-09-01T10:50:46.8786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,11.11*48
2024-09-01T10:50:47.8784830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,11.29*45
2024-09-01T10:50:48.8782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,11.49*6C
2024-09-01T10:50:49.8779668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,11.59*64
2024-09-01T10:50:50.8743958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,11.49*66
2024-09-01T10:50:51.8741126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,11.13*41
2024-09-01T10:50:52.8739677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,10.85*40
2024-09-01T10:50:53.8737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,10.97*45
2024-09-01T10:50:54.8735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,11.29*4A
2024-09-01T10:50:55.8733215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.18,11.45*48
2024-09-01T10:50:56.8732045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.49,11.37*45
2024-09-01T10:50:57.8731823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,11.12*6E
2024-09-01T10:50:58.8750767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,10.81*40
2024-09-01T10:50:59.8748119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,10.63*4A
2024-09-01T10:51:00.8746026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.78,10.66*60
2024-09-01T10:51:01.8744380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.35,10.76*62
2024-09-01T10:51:02.8805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,10.80*64
2024-09-01T10:51:03.8803301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,10.81*69
2024-09-01T10:51:04.8801442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.84,10.67*60
2024-09-01T10:51:05.8799776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,10.42*6D
2024-09-01T10:51:06.8797326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,10.29*40
2024-09-01T10:51:07.8796020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,10.29*64
2024-09-01T10:51:08.8664159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,10.25*69
2024-09-01T10:51:09.8662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,10.10*69
2024-09-01T10:51:10.8660219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,9.86*7A
2024-09-01T10:51:11.8814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,9.84*75
2024-09-01T10:51:12.8732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,10.04*66
2024-09-01T10:51:13.8762402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,10.13*63
2024-09-01T10:51:14.8761548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,9.95*50
2024-09-01T10:51:15.8759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,9.73*50
2024-09-01T10:51:16.8758060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,9.67*79
2024-09-01T10:51:17.8755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,9.86*57
2024-09-01T10:51:18.8754004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,10.19*43
2024-09-01T10:51:19.8752033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,10.29*4A
2024-09-01T10:51:20.8749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,10.01*4E
2024-09-01T10:51:21.8804641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,9.65*77
2024-09-01T10:51:22.8802466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,9.51*77
2024-09-01T10:51:23.8682865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,9.66*59
2024-09-01T10:51:24.8680378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,9.80*54
2024-09-01T10:51:25.8679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,9.78*5D
2024-09-01T10:51:26.8678229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,9.76*5B
2024-09-01T10:51:27.8675380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,9.78*57
2024-09-01T10:51:28.8705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,9.69*54
2024-09-01T10:51:29.8701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,9.54*75
2024-09-01T10:51:30.8700118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,9.56*5C
2024-09-01T10:51:31.8697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,9.75*50
2024-09-01T10:51:32.8696694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,9.83*56
2024-09-01T10:51:33.8694216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,9.63*5A
2024-09-01T10:51:34.8692360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,9.45*74
2024-09-01T10:51:35.8690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,9.62*72
2024-09-01T10:51:36.8687777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,9.88*5F
2024-09-01T10:51:37.8686046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.13,9.89*73
2024-09-01T10:51:38.8684458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,9.76*7D
2024-09-01T10:51:39.8682138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,9.62*76
2024-09-01T10:51:40.8680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,9.57*77
2024-09-01T10:51:41.8703361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,9.61*7D
2024-09-01T10:51:42.8702375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,9.71*5C
2024-09-01T10:51:43.8699832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,9.96*53
2024-09-01T10:51:44.8697726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,10.29*43
2024-09-01T10:51:45.8746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,10.39*67
2024-09-01T10:51:46.8743332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,10.12*45
2024-09-01T10:51:47.8741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,9.71*7C
2024-09-01T10:51:48.8739483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,9.53*75
2024-09-01T10:51:49.8737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,9.81*50
2024-09-01T10:51:50.8770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.33,10.28*6F
2024-09-01T10:51:51.8769318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,10.54*41
2024-09-01T10:51:52.8766356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.98,10.48*6F
2024-09-01T10:51:53.8763649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.19,10.16*6A
2024-09-01T10:51:54.8762397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,9.82*58
2024-09-01T10:51:55.8759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,9.62*50
2024-09-01T10:51:56.8758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.08,9.55*54
2024-09-01T10:51:57.8756004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.37,9.60*56
2024-09-01T10:51:58.8754498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,9.80*59
2024-09-01T10:51:59.8752754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,10.05*61
2024-09-01T10:52:00.8750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,10.25*4A
2024-09-01T10:52:01.8772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,10.22*47
2024-09-01T10:52:02.8746319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.16,10.02*67
2024-09-01T10:52:03.8744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,9.95*52
2024-09-01T10:52:04.8760280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,10.11*63
2024-09-01T10:52:05.8758929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,10.25*62
2024-09-01T10:52:06.8756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,10.21*61
2024-09-01T10:52:07.8755060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,10.04*67
2024-09-01T10:52:08.8783711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,10.11*4C
2024-09-01T10:52:09.8781957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,10.60*4A
2024-09-01T10:52:10.8780219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,10.93*66
2024-09-01T10:52:11.8777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,10.72*66
2024-09-01T10:52:12.8776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,10.37*49
2024-09-01T10:52:13.8806274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,10.39*6B
2024-09-01T10:52:14.8803484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,10.78*6C
2024-09-01T10:52:15.8801133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,11.22*61
2024-09-01T10:52:16.8799748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,11.36*63
2024-09-01T10:52:17.8798126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,11.09*6B
2024-09-01T10:52:18.8795774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,10.76*4A
2024-09-01T10:52:19.8793721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,10.77*4C
2024-09-01T10:52:20.8792029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,11.04*66
2024-09-01T10:52:21.8789624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,11.32*6F
2024-09-01T10:52:22.8788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,11.52*68
2024-09-01T10:52:23.8786086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,11.55*61
2024-09-01T10:52:24.8783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,11.41*60
2024-09-01T10:52:25.8782288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,11.22*67
2024-09-01T10:52:26.8780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,11.14*42
2024-09-01T10:52:27.8777674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,11.21*6E
2024-09-01T10:52:28.8775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,11.18*6B
2024-09-01T10:52:29.8773839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,11.03*4A
2024-09-01T10:52:30.8772579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,10.95*45
2024-09-01T10:52:31.8770059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,11.02*66
2024-09-01T10:52:32.8767458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,11.21*65
2024-09-01T10:52:33.8765813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,11.36*60
2024-09-01T10:52:34.8763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,11.43*43
2024-09-01T10:52:35.8762292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,11.37*6D
2024-09-01T10:52:36.8759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.40,11.03*63
2024-09-01T10:52:37.8757723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,10.59*42
2024-09-01T10:52:38.8756557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,10.45*62
2024-09-01T10:52:39.8753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,10.58*67
2024-09-01T10:52:40.8752123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,10.71*6A
2024-09-01T10:52:41.8750017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,10.78*68
2024-09-01T10:52:42.8748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,10.92*4A
2024-09-01T10:52:43.8746727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,11.04*44
2024-09-01T10:52:44.8743789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,10.90*4D
2024-09-01T10:52:45.8741724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,10.50*46
2024-09-01T10:52:46.8740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,10.16*47
2024-09-01T10:52:47.8742382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,10.16*48
2024-09-01T10:52:48.8739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,10.51*64
2024-09-01T10:52:49.8737486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.58,10.90*66
2024-09-01T10:52:50.8735322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,11.09*68
2024-09-01T10:52:51.8733518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,11.01*6C
2024-09-01T10:52:52.8732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.25,10.75*60
2024-09-01T10:52:53.8729708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,10.60*65
2024-09-01T10:52:54.8727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,10.64*6F
2024-09-01T10:52:55.8725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,10.65*66
2024-09-01T10:52:56.8725227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,10.58*63
2024-09-01T10:52:57.8722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,10.68*64
2024-09-01T10:52:58.8720975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,10.92*60
2024-09-01T10:52:59.8718727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,10.91*45
2024-09-01T10:53:00.8715736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,10.71*46
2024-09-01T10:53:01.8767989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,10.61*60
2024-09-01T10:53:02.8766392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,10.68*49
2024-09-01T10:53:03.8763527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,10.82*68
2024-09-01T10:53:04.8762047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,10.96*62
2024-09-01T10:53:05.8760236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,11.07*63
2024-09-01T10:53:06.8758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,11.00*67
2024-09-01T10:53:07.8756999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,10.82*4E
2024-09-01T10:53:08.8754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,10.67*4E
2024-09-01T10:53:09.8752454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,10.59*6A
2024-09-01T10:53:10.8750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,10.69*6D
2024-09-01T10:53:11.8748043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,11.03*60
2024-09-01T10:53:12.8746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.44,11.31*4B
2024-09-01T10:53:13.8744430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.00,11.16*4F
2024-09-01T10:53:14.8742672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,10.86*40
2024-09-01T10:53:15.8740146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,10.80*40
2024-09-01T10:53:16.8739330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,10.89*4F
2024-09-01T10:53:17.8736009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,10.83*4E
2024-09-01T10:53:18.8759635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,10.65*60
2024-09-01T10:53:19.8784429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,10.67*65
2024-09-01T10:53:20.8782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,10.96*6E
2024-09-01T10:53:21.8779955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,11.25*41
2024-09-01T10:53:22.8778600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,11.30*42
2024-09-01T10:53:23.8775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,11.22*65
2024-09-01T10:53:24.8774268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,11.20*61
2024-09-01T10:53:25.8822501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,11.11*6B
2024-09-01T10:53:26.8820194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,10.88*68
2024-09-01T10:53:27.8679786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.20,10.75*61
2024-09-01T10:53:28.8817381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,10.79*6A
2024-09-01T10:53:29.8815139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,10.84*43
2024-09-01T10:53:30.8813752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,10.87*49
2024-09-01T10:53:31.8811679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,11.06*66
2024-09-01T10:53:32.8810192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.11,11.33*4A
2024-09-01T10:53:33.8808096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.55,11.40*41
2024-09-01T10:53:34.8805482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,11.21*4C
2024-09-01T10:53:35.8803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.74,10.86*6D
2024-09-01T10:53:36.8801883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.05,10.68*45
2024-09-01T10:53:37.8799755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,10.70*43
2024-09-01T10:53:38.8798306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,10.73*69
2024-09-01T10:53:39.8796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.87,10.83*63
2024-09-01T10:53:40.8794207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,10.99*67
2024-09-01T10:53:41.8792037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,11.11*4E
2024-09-01T10:53:42.8790244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,11.05*60
2024-09-01T10:53:43.8788043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.48,10.91*67
2024-09-01T10:53:44.8785645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.53,10.88*4D
2024-09-01T10:53:45.8784281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,10.94*47
2024-09-01T10:53:46.8819405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,10.84*6C
2024-09-01T10:53:47.8754742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,10.69*45
2024-09-01T10:53:48.8788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,10.72*4F
2024-09-01T10:53:49.8728879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,10.92*65
2024-09-01T10:53:50.8726889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,11.02*69
2024-09-01T10:53:51.8725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,10.85*69
2024-09-01T10:53:52.8723281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,10.61*69
2024-09-01T10:53:53.8720352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,10.69*69
2024-09-01T10:53:54.8718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,11.01*48
2024-09-01T10:53:55.8716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,11.25*4F
2024-09-01T10:53:56.8714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,11.22*67
2024-09-01T10:53:57.8712238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,11.09*42
2024-09-01T10:53:58.8710495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,11.06*40
2024-09-01T10:53:59.8709127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,11.12*4B
2024-09-01T10:54:00.8706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,11.10*64
2024-09-01T10:54:01.8704772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,10.94*60
2024-09-01T10:54:02.8702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,10.85*6C
2024-09-01T10:54:03.8700380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,11.09*6F
2024-09-01T10:54:04.8698953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,11.43*63
2024-09-01T10:54:05.8757872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,11.49*41
2024-09-01T10:54:06.8756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,11.25*43
2024-09-01T10:54:07.8753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,10.93*6B
2024-09-01T10:54:08.8751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,10.74*42
2024-09-01T10:54:09.8749799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,10.79*6E
2024-09-01T10:54:10.8747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.62,11.10*64
2024-09-01T10:54:11.8745356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,11.42*6D
2024-09-01T10:54:12.8744236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,11.41*62
2024-09-01T10:54:13.8742156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,11.16*6E
2024-09-01T10:54:14.8739989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,10.83*61
2024-09-01T10:54:15.8737869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,10.61*4D
2024-09-01T10:54:16.8736280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,10.66*61
2024-09-01T10:54:17.8733953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,10.78*6F
2024-09-01T10:54:18.8731603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,10.82*61
2024-09-01T10:54:19.8728930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,10.79*66
2024-09-01T10:54:20.8727542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,10.71*49
2024-09-01T10:54:21.8726867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,10.53*64
2024-09-01T10:54:22.8754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,10.33*60
2024-09-01T10:54:23.8753211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,10.28*6F
2024-09-01T10:54:24.8751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,10.36*63
2024-09-01T10:54:25.8748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,10.44*65
2024-09-01T10:54:26.8769443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,10.40*65
2024-09-01T10:54:27.8768401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,10.43*62
2024-09-01T10:54:28.8765317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,10.60*64
2024-09-01T10:54:29.8764166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,10.69*65
2024-09-01T10:54:30.8761657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,10.64*4F
2024-09-01T10:54:31.8778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,10.54*68
2024-09-01T10:54:32.8776102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,10.41*4C
2024-09-01T10:54:33.8774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,10.22*44
2024-09-01T10:54:34.8772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,10.01*43
2024-09-01T10:54:35.8770629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,9.96*54
2024-09-01T10:54:36.8768472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,10.26*63
2024-09-01T10:54:37.8767511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,10.75*6B
2024-09-01T10:54:38.8785305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.55,10.93*4A
2024-09-01T10:54:39.8785132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.15,10.64*6B
2024-09-01T10:54:40.8782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,10.35*64
2024-09-01T10:54:41.8780426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,10.42*4A
2024-09-01T10:54:42.8778514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,10.55*6A
2024-09-01T10:54:43.8778034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,10.48*68
2024-09-01T10:54:44.8775077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,10.41*61
2024-09-01T10:54:45.8772572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,10.55*4E
2024-09-01T10:54:46.8770746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,10.81*47
2024-09-01T10:54:47.8768929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,10.88*62
2024-09-01T10:54:48.8766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,10.69*44
2024-09-01T10:54:49.8764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,10.47*4F
2024-09-01T10:54:50.8762751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,10.46*69
2024-09-01T10:54:51.8760977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,10.63*63
2024-09-01T10:54:52.8758661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,10.81*6E
2024-09-01T10:54:53.8756703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,10.89*69
2024-09-01T10:54:54.8754213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,10.86*61
2024-09-01T10:54:55.8752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,10.74*62
2024-09-01T10:54:56.8750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,10.63*4D
2024-09-01T10:54:57.8748767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,10.73*6F
2024-09-01T10:54:58.8747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,10.99*66
2024-09-01T10:54:59.8763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,11.10*65
2024-09-01T10:55:00.8762771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,11.00*62
2024-09-01T10:55:01.8758265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,10.89*4D
2024-09-01T10:55:02.8758291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,10.86*40
2024-09-01T10:55:03.8756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,10.84*4D
2024-09-01T10:55:04.8791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,10.85*4B
2024-09-01T10:55:05.8751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,10.97*6D
2024-09-01T10:55:06.8812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,11.05*62
2024-09-01T10:55:07.8823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,10.87*61
2024-09-01T10:55:08.8822011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,10.67*64
2024-09-01T10:55:09.8728562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,10.77*64
2024-09-01T10:55:10.8725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,11.04*6A
2024-09-01T10:55:11.8725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,11.20*61
2024-09-01T10:55:12.8722589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,11.20*61
2024-09-01T10:55:13.8720872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,10.99*4D
2024-09-01T10:55:14.8719116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,10.67*4B
2024-09-01T10:55:15.8717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,10.64*60
2024-09-01T10:55:16.8715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,11.01*6B
2024-09-01T10:55:17.8712839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.31,11.42*64
2024-09-01T10:55:18.8710913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,11.48*4C
2024-09-01T10:55:19.8709032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,11.24*68
2024-09-01T10:55:20.8707053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.42,10.96*43
2024-09-01T10:55:21.8705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,10.80*42
2024-09-01T10:55:22.8704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,10.75*67
2024-09-01T10:55:23.8701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,10.75*6C
2024-09-01T10:55:24.8699224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,10.81*6C
2024-09-01T10:55:25.8697407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,10.96*4D
2024-09-01T10:55:26.8694853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,11.08*45
2024-09-01T10:55:27.8692945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,11.06*67
2024-09-01T10:55:28.8691385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,10.90*68
2024-09-01T10:55:29.8845009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,10.70*45
2024-09-01T10:55:30.8842550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,10.53*49
2024-09-01T10:55:31.8723884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,10.48*4B
2024-09-01T10:55:32.8720904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,10.57*6D
2024-09-01T10:55:33.8719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,10.72*61
2024-09-01T10:55:34.8717430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,10.77*60
2024-09-01T10:55:35.8716722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,10.64*4E
2024-09-01T10:55:36.8772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,10.37*60
2024-09-01T10:55:37.8788139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,10.19*68
2024-09-01T10:55:38.8786627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,10.24*6E
2024-09-01T10:55:39.8828607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,10.39*69
2024-09-01T10:55:40.8696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,10.55*66
2024-09-01T10:55:41.8695065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,10.76*67
2024-09-01T10:55:42.8849248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,10.77*4A
2024-09-01T10:55:43.8847319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,10.50*4E
2024-09-01T10:55:44.8845604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,10.29*47
2024-09-01T10:55:45.8843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,10.25*4F
2024-09-01T10:55:46.8684992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,10.28*6D
2024-09-01T10:55:47.8683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,10.44*63
2024-09-01T10:55:48.8681442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,10.76*6C
2024-09-01T10:55:49.8836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,11.04*66
2024-09-01T10:55:50.8833021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,11.00*60
2024-09-01T10:55:51.8831711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,10.66*4E
2024-09-01T10:55:52.8829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,10.36*45
2024-09-01T10:55:53.8827176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,10.31*42
2024-09-01T10:55:54.8824810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,10.46*6A
2024-09-01T10:55:55.8823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,10.63*61
2024-09-01T10:55:56.8822066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,10.77*63
2024-09-01T10:55:57.8699023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,10.91*45
2024-09-01T10:55:58.8734227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,10.94*40
2024-09-01T10:55:59.8731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,10.70*42
2024-09-01T10:56:00.8729829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,10.41*4F
2024-09-01T10:56:01.8728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,10.44*46
2024-09-01T10:56:02.8747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,10.68*6D
2024-09-01T10:56:03.8745890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,10.81*68
2024-09-01T10:56:04.8743199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,10.81*6F
2024-09-01T10:56:05.8742205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.05,10.81*47
2024-09-01T10:56:06.8739176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.24,10.87*4C
2024-09-01T10:56:07.8770895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,10.80*46
2024-09-01T10:56:08.8824556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,10.53*4F
2024-09-01T10:56:09.8767934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,10.36*49
2024-09-01T10:56:10.8765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,10.51*49
2024-09-01T10:56:11.8789558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,10.85*60
2024-09-01T10:56:12.8689483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,11.06*64
2024-09-01T10:56:13.8686739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,10.98*60
2024-09-01T10:56:14.8841006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,10.72*6C
2024-09-01T10:56:15.8840178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,10.52*6D
2024-09-01T10:56:16.8681431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,10.52*41
2024-09-01T10:56:17.8835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.72,10.66*6B
2024-09-01T10:56:18.8698131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,10.82*64
2024-09-01T10:56:19.8695779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,10.86*6B
2024-09-01T10:56:20.8850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,10.77*4D
2024-09-01T10:56:21.8847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,10.60*4E
2024-09-01T10:56:22.8846075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,10.44*48
2024-09-01T10:56:23.8687730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,10.41*65
2024-09-01T10:56:24.8685143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,10.55*61
2024-09-01T10:56:25.8708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,10.73*60
2024-09-01T10:56:26.8746816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,10.71*63
2024-09-01T10:56:27.8745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,10.44*49
2024-09-01T10:56:28.8805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,10.23*41
2024-09-01T10:56:29.8802500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,10.30*6C
2024-09-01T10:56:30.8800894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,10.44*62
2024-09-01T10:56:31.8799453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,10.47*64
2024-09-01T10:56:32.8796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,10.37*6B
2024-09-01T10:56:33.8794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,10.29*41
2024-09-01T10:56:34.8795946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,10.22*47
2024-09-01T10:56:35.8794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,10.11*4E
2024-09-01T10:56:36.8792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,10.04*66
2024-09-01T10:56:37.8790109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,10.03*6C
2024-09-01T10:56:38.8787756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,10.04*63
2024-09-01T10:56:39.8806945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,10.12*6A
2024-09-01T10:56:40.8805092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,10.16*4D
2024-09-01T10:56:41.8803226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,10.08*67
2024-09-01T10:56:42.8802197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,9.97*55
2024-09-01T10:56:43.8798930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,9.85*7D
2024-09-01T10:56:44.8799981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,9.75*5A
2024-09-01T10:56:45.8798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,9.85*56
2024-09-01T10:56:46.8797399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,10.09*6F
2024-09-01T10:56:47.8795148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,10.21*49
2024-09-01T10:56:48.8792612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,10.17*45
2024-09-01T10:56:49.8790931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,10.06*6F
2024-09-01T10:56:50.8789506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,9.99*5E
2024-09-01T10:56:51.8787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,9.99*52
2024-09-01T10:56:52.8785465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,10.12*4D
2024-09-01T10:56:53.8782858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,10.37*64
2024-09-01T10:56:54.8783064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,10.51*63
2024-09-01T10:56:55.8779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,10.38*60
2024-09-01T10:56:56.8778111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,10.08*41
2024-09-01T10:56:57.8776431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,9.90*79
2024-09-01T10:56:58.8773903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,9.98*7E
2024-09-01T10:56:59.8791789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,10.20*67
2024-09-01T10:57:00.8826429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,10.39*6D
2024-09-01T10:57:01.8824442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,10.46*45
2024-09-01T10:57:02.8822484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,10.42*4B
2024-09-01T10:57:03.8821559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,10.32*60
2024-09-01T10:57:04.8820571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,10.19*40
2024-09-01T10:57:05.8722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,10.01*67
2024-09-01T10:57:06.8752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,9.91*50
2024-09-01T10:57:07.8749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,10.01*62
2024-09-01T10:57:08.8747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,10.17*6E
2024-09-01T10:57:09.8745763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,10.27*4D
2024-09-01T10:57:10.8807566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,10.32*6B
2024-09-01T10:57:11.8741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,10.30*66
2024-09-01T10:57:12.8739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,10.19*46
2024-09-01T10:57:13.8737650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,10.00*69
2024-09-01T10:57:14.8736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,9.77*55
2024-09-01T10:57:15.8733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,9.63*7B
2024-09-01T10:57:16.8731148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,9.87*7D
2024-09-01T10:57:17.8729205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,10.43*6A
2024-09-01T10:57:18.8728394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.51,10.87*60
2024-09-01T10:57:19.8725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,10.93*64
2024-09-01T10:57:20.8722730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,10.69*4A
2024-09-01T10:57:21.8721533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.49,10.29*67
2024-09-01T10:57:22.8719538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.55,10.13*64
2024-09-01T10:57:23.8717411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,10.46*46
2024-09-01T10:57:24.8716094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.32,11.00*65
2024-09-01T10:57:25.8783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.61,11.30*61
2024-09-01T10:57:26.8781473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,11.22*6B
2024-09-01T10:57:27.8778038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.15,10.93*40
2024-09-01T10:57:28.8777672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,10.74*4B
2024-09-01T10:57:29.8775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,10.82*45
2024-09-01T10:57:30.8773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,11.01*66
2024-09-01T10:57:31.8819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,11.15*67
2024-09-01T10:57:32.8818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,11.23*4A
2024-09-01T10:57:33.8815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,11.35*61
2024-09-01T10:57:34.8813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,11.38*65
2024-09-01T10:57:35.8811262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,11.20*64
2024-09-01T10:57:36.8810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,11.01*64
2024-09-01T10:57:37.8807712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,11.01*6C
2024-09-01T10:57:38.8805970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,11.12*67
2024-09-01T10:57:39.8803825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,11.07*66
2024-09-01T10:57:40.8801657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,10.83*6A
2024-09-01T10:57:41.8799914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,10.69*6D
2024-09-01T10:57:42.8798421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,10.77*63
2024-09-01T10:57:43.8795531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,10.96*60
2024-09-01T10:57:44.8801186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,11.14*62
2024-09-01T10:57:45.8792126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,11.16*4B
2024-09-01T10:57:46.8790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,11.09*42
2024-09-01T10:57:47.8787683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,10.98*46
2024-09-01T10:57:48.8834801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,10.80*43
2024-09-01T10:57:49.8834042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,10.62*4F
2024-09-01T10:57:50.8830324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,10.57*46
2024-09-01T10:57:51.8829079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,10.71*69
2024-09-01T10:57:52.8826376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,10.99*65
2024-09-01T10:57:53.8823959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,11.18*40
2024-09-01T10:57:54.8822416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,11.08*41
2024-09-01T10:57:55.8820541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,10.82*6D
2024-09-01T10:57:56.8819065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,10.71*4D
2024-09-01T10:57:57.8817189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,10.77*43
2024-09-01T10:57:58.8814845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,10.89*63
2024-09-01T10:57:59.8812549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,11.03*6A
2024-09-01T10:58:00.8812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,11.00*62
2024-09-01T10:58:01.8834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,10.80*67
2024-09-01T10:58:02.8831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,10.71*41
2024-09-01T10:58:03.8741675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,10.85*41
2024-09-01T10:58:04.8805318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,11.04*6A
2024-09-01T10:58:05.8804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,11.20*4D
2024-09-01T10:58:06.8802886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.21,11.34*48
2024-09-01T10:58:07.8801090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.46,11.26*48
2024-09-01T10:58:08.8798783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,10.88*6C
2024-09-01T10:58:09.8796874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,10.45*4B
2024-09-01T10:58:10.8794617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,10.49*46
2024-09-01T10:58:11.8792718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.06,11.00*60
2024-09-01T10:58:12.8791991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.64,11.43*63
2024-09-01T10:58:13.8788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,11.42*6E
2024-09-01T10:58:14.8786804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.82,11.03*67
2024-09-01T10:58:15.8785125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.60,10.58*6B
2024-09-01T10:58:16.8783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.16,10.42*64
2024-09-01T10:58:17.8780912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,10.59*40
2024-09-01T10:58:18.8778880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.81,10.83*64
2024-09-01T10:58:19.8777196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.25,10.92*66
2024-09-01T10:58:20.8775234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,10.85*64
2024-09-01T10:58:21.8773410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,10.69*4A
2024-09-01T10:58:22.8770788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,10.53*48
2024-09-01T10:58:23.8769067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,10.40*4C
2024-09-01T10:58:24.8788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,10.36*65
2024-09-01T10:58:25.8785925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,10.49*6C
2024-09-01T10:58:26.8784083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.63,10.64*4C
2024-09-01T10:58:27.8781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,10.56*44
2024-09-01T10:58:28.8780378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,10.33*65
2024-09-01T10:58:29.8777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,10.21*48
2024-09-01T10:58:30.8775466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,10.22*69
2024-09-01T10:58:31.8775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,10.17*6C
2024-09-01T10:58:32.8771236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,10.10*62
2024-09-01T10:58:33.8772999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,10.03*40
2024-09-01T10:58:34.8821195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,10.06*4F
2024-09-01T10:58:35.8818842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,10.08*43
2024-09-01T10:58:36.8698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,9.94*7B
2024-09-01T10:58:37.8697078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,9.86*51
2024-09-01T10:58:38.8695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,9.98*58
2024-09-01T10:58:39.8849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,10.17*60
2024-09-01T10:58:40.8847351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,10.17*60
2024-09-01T10:58:41.8845383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,10.00*68
2024-09-01T10:58:42.8843852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,10.01*62
2024-09-01T10:58:43.8840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,10.17*69
2024-09-01T10:58:44.8839058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,10.14*69
2024-09-01T10:58:45.8837368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,9.90*7E
2024-09-01T10:58:46.8835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,9.79*75
2024-09-01T10:58:47.8832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,10.00*61
2024-09-01T10:58:48.8832029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,10.26*6A
2024-09-01T10:58:49.8828822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,10.34*62
2024-09-01T10:58:50.8826820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,10.28*6E
2024-09-01T10:58:51.8825317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,10.24*42
2024-09-01T10:58:52.8823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,10.24*44
2024-09-01T10:58:53.8821860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,10.15*44
2024-09-01T10:58:54.8817820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,10.09*67
2024-09-01T10:58:55.8817212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,10.18*67
2024-09-01T10:58:56.8815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,10.36*66
2024-09-01T10:58:57.8814299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,10.48*6E
2024-09-01T10:58:58.8811525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,10.54*62
2024-09-01T10:58:59.8810965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,10.57*47
2024-09-01T10:59:00.8808050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,10.62*63
2024-09-01T10:59:01.8805446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,10.55*48
2024-09-01T10:59:02.8803348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,10.34*66
2024-09-01T10:59:03.8801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,10.20*6C
2024-09-01T10:59:04.8799319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,10.34*67
2024-09-01T10:59:05.8797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,10.61*61
2024-09-01T10:59:06.8796238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,10.75*61
2024-09-01T10:59:07.8793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,10.73*68
2024-09-01T10:59:08.8791327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,10.73*60
2024-09-01T10:59:09.8790283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,10.80*6B
2024-09-01T10:59:10.8788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,10.82*6A
2024-09-01T10:59:11.8785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,10.74*61
2024-09-01T10:59:12.8784539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,10.71*64
2024-09-01T10:59:13.8846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,10.84*60
2024-09-01T10:59:14.8844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,11.07*6D
2024-09-01T10:59:15.8843222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,11.22*4C
2024-09-01T10:59:16.8841370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,11.15*41
2024-09-01T10:59:17.8839379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,10.89*4E
2024-09-01T10:59:18.8836915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,10.61*65
2024-09-01T10:59:19.8748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,10.56*68
2024-09-01T10:59:20.8841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,10.81*6E
2024-09-01T10:59:21.8840375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,11.17*6B
2024-09-01T10:59:22.8838960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,11.38*6F
2024-09-01T10:59:23.8835995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,11.33*4A
2024-09-01T10:59:24.8833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,11.13*43
2024-09-01T10:59:25.8832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,10.91*6A
2024-09-01T10:59:26.8829932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,10.78*61
2024-09-01T10:59:27.8827965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,10.82*42
2024-09-01T10:59:28.8826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,10.94*47
2024-09-01T10:59:29.8823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,11.09*6E
2024-09-01T10:59:30.8822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,11.19*6D
2024-09-01T10:59:31.8820528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,11.16*6D
2024-09-01T10:59:32.8818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,11.09*62
2024-09-01T10:59:33.8817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,11.13*4C
2024-09-01T10:59:34.8814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,11.17*63
2024-09-01T10:59:35.8812252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,11.10*6E
2024-09-01T10:59:36.8773425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,11.04*60
2024-09-01T10:59:37.8771950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,11.07*60
2024-09-01T10:59:38.8770132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,11.12*67
2024-09-01T10:59:39.8768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,11.12*60
2024-09-01T10:59:40.8765486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,11.14*67
2024-09-01T10:59:41.8763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,11.15*44
2024-09-01T10:59:42.8761738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,11.15*62
2024-09-01T10:59:43.8760079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,11.29*68
2024-09-01T10:59:44.8757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,11.45*65
2024-09-01T10:59:45.8755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,11.38*6A
2024-09-01T10:59:46.8753828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,11.15*4C
2024-09-01T10:59:47.8807974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,10.96*4B
2024-09-01T10:59:48.8843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,10.93*42
2024-09-01T10:59:49.8841605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,11.09*69
2024-09-01T10:59:50.8839158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,11.36*67
2024-09-01T10:59:51.8837459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,11.48*66
2024-09-01T10:59:52.8835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,11.32*4C
2024-09-01T10:59:53.8832481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,11.03*67
2024-09-01T10:59:54.8831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,10.90*63
2024-09-01T10:59:55.8829477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,11.02*4B
2024-09-01T10:59:56.8827716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,11.21*6A
2024-09-01T10:59:57.8825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,11.37*6F
2024-09-01T10:59:58.8823851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,11.32*6A
2024-09-01T10:59:59.8859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,11.10*4B
2024-09-01T11:00:00.8857638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,10.86*49
2024-09-01T11:00:01.8855225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,10.81*40
2024-09-01T11:00:02.8697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,10.93*42
2024-09-01T11:00:03.8695839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.19,11.12*46
2024-09-01T11:00:04.8849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,11.25*61
2024-09-01T11:00:05.8847831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,11.15*41
2024-09-01T11:00:06.8845876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,11.02*4C
2024-09-01T11:00:07.8843837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,11.03*4D
2024-09-01T11:00:08.8841920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,11.11*68
2024-09-01T11:00:09.8839826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,11.08*6D
2024-09-01T11:00:10.8837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,10.83*6D
2024-09-01T11:00:11.8835568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,10.64*41
2024-09-01T11:00:12.8834436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,10.79*46
2024-09-01T11:00:13.8832177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,11.14*45
2024-09-01T11:00:14.8829113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.85,11.35*47
2024-09-01T11:00:15.8827816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,11.23*49
2024-09-01T11:00:16.8825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,10.99*68
2024-09-01T11:00:17.8824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,10.88*4D
2024-09-01T11:00:18.8822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,10.83*45
2024-09-01T11:00:19.8820149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,10.77*64
2024-09-01T11:00:20.8817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.07,10.82*67
2024-09-01T11:00:21.8815930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,10.88*63
2024-09-01T11:00:22.8812546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,10.79*69
2024-09-01T11:00:23.8811931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,10.66*61
2024-09-01T11:00:24.8809237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,10.63*6A
2024-09-01T11:00:25.8807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,10.65*49
2024-09-01T11:00:26.8806138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,10.60*4C
2024-09-01T11:00:27.8803259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,10.45*6E
2024-09-01T11:00:28.8801703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,10.29*69
2024-09-01T11:00:29.8799915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,10.11*4A
2024-09-01T11:00:30.8798325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,9.95*76
2024-09-01T11:00:31.8853318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,9.97*54
2024-09-01T11:00:32.8851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,10.23*65
2024-09-01T11:00:33.8692941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.53,10.49*44
2024-09-01T11:00:34.8846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.28,10.45*47
2024-09-01T11:00:35.8845237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,10.13*6D
2024-09-01T11:00:36.8843297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,9.81*57
2024-09-01T11:00:37.8717952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,9.67*70
2024-09-01T11:00:38.8839359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,9.75*53
2024-09-01T11:00:39.8838008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.88,9.97*5D
2024-09-01T11:00:40.8737509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,10.05*6A
2024-09-01T11:00:41.8832646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,9.79*7D
2024-09-01T11:00:42.8831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,9.53*76
2024-09-01T11:00:43.8829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,9.76*73
2024-09-01T11:00:44.8827480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,10.23*61
2024-09-01T11:00:45.8824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.05,10.42*68
2024-09-01T11:00:46.8821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,10.21*6C
2024-09-01T11:00:47.8825607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.93,9.81*57
2024-09-01T11:00:48.8857224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.13,9.64*5C
2024-09-01T11:00:49.8855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,9.89*54
2024-09-01T11:00:50.8851618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.96,10.31*67
2024-09-01T11:00:51.8851347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.90,10.59*6C
2024-09-01T11:00:52.8847893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,10.59*6F
2024-09-01T11:00:53.8847686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.80,10.33*44
2024-09-01T11:00:54.8845192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.34,10.16*4B
2024-09-01T11:00:55.8845071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,10.33*46
2024-09-01T11:00:56.8841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.34,10.70*42
2024-09-01T11:00:57.8839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.66,11.01*4C
2024-09-01T11:00:58.8837495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.56,11.09*41
2024-09-01T11:00:59.8835838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,10.82*41
2024-09-01T11:01:00.8834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,10.40*40
2024-09-01T11:01:01.8831325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,10.27*40
2024-09-01T11:01:02.8852783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,10.58*68
2024-09-01T11:01:03.8827714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.65,11.00*63
2024-09-01T11:01:04.8850254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.08,11.21*64
2024-09-01T11:01:05.8848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,11.20*4B
2024-09-01T11:01:06.8907256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.41,10.94*6C
2024-09-01T11:01:07.8843410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.79,10.49*66
2024-09-01T11:01:08.8841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,10.20*44
2024-09-01T11:01:09.8728921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,10.28*61
2024-09-01T11:01:10.8727521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.51,10.54*64
2024-09-01T11:01:11.8724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.28,10.78*6E
2024-09-01T11:01:12.8742857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,10.84*65
2024-09-01T11:01:13.8741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.18,10.61*6C
2024-09-01T11:01:14.8738768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.05,10.26*6C
2024-09-01T11:01:15.8737813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,10.13*62
2024-09-01T11:01:16.8735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.15,10.25*67
2024-09-01T11:01:17.8734030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.24,10.35*6D
2024-09-01T11:01:18.8733637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,10.31*68
2024-09-01T11:01:19.8729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,10.30*4F
2024-09-01T11:01:20.8728907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,10.36*48
2024-09-01T11:01:21.8882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,10.38*4D
2024-09-01T11:01:22.8724954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,10.34*6C
2024-09-01T11:01:23.8723199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,10.32*4A
2024-09-01T11:01:24.8720321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,10.31*48
2024-09-01T11:01:25.8719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,10.21*6E
2024-09-01T11:01:26.8873344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,10.03*66
2024-09-01T11:01:27.8870883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,10.02*62
2024-09-01T11:01:28.8759887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,10.19*66
2024-09-01T11:01:29.8822383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,10.39*6A
2024-09-01T11:01:30.8819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,10.47*6E
2024-09-01T11:01:31.8818509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,10.33*65
2024-09-01T11:01:32.8816140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,10.05*4E
2024-09-01T11:01:33.8814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,9.90*77
2024-09-01T11:01:34.8812242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,9.99*7A
2024-09-01T11:01:35.8811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,10.20*61
2024-09-01T11:01:36.8808936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.89,10.46*65
2024-09-01T11:01:37.8806998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,10.61*66
2024-09-01T11:01:38.8843171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,10.43*6F
2024-09-01T11:01:39.8723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.05,9.98*57
2024-09-01T11:01:40.8766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.47,9.61*54
2024-09-01T11:01:41.8764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,9.60*71
2024-09-01T11:01:42.8800479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.32,9.81*52
2024-09-01T11:01:43.8816725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.47,9.97*51
2024-09-01T11:01:44.8797745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,10.01*6E
2024-09-01T11:01:45.8795594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,10.00*4C
2024-09-01T11:01:46.8793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,10.01*66
2024-09-01T11:01:47.8792189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.92,9.93*51
2024-09-01T11:01:48.8788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,9.63*5D
2024-09-01T11:01:49.8787729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,9.34*77
2024-09-01T11:01:50.8786053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,9.37*5A
2024-09-01T11:01:51.8783673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.93,9.73*5E
2024-09-01T11:01:52.8781739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,10.09*6F
2024-09-01T11:01:53.8779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,10.10*61
2024-09-01T11:01:54.8777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,9.89*73
2024-09-01T11:01:55.8775517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,9.65*78
2024-09-01T11:01:56.8774124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,9.49*7E
2024-09-01T11:01:57.8794155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,9.59*59
2024-09-01T11:01:58.8792444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.72,9.94*51
2024-09-01T11:01:59.8790694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.18,10.15*4E
2024-09-01T11:02:00.8789564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,10.02*62
2024-09-01T11:02:01.8849876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.98,9.68*57
2024-09-01T11:02:02.8848170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,9.34*7F
2024-09-01T11:02:03.8846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,9.35*5A
2024-09-01T11:02:04.8843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.09,9.75*57
2024-09-01T11:02:05.8714721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.41,10.13*6A
2024-09-01T11:02:06.8712771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,10.11*66
2024-09-01T11:02:07.8711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.18,9.75*53
2024-09-01T11:02:08.8709904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.91,9.42*5C
2024-09-01T11:02:09.8863263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,9.44*5A
2024-09-01T11:02:10.8704231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,9.74*5E
2024-09-01T11:02:11.8702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.95,9.98*54
2024-09-01T11:02:12.8857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.34,10.04*6C
2024-09-01T11:02:13.8769008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,9.90*75
2024-09-01T11:02:14.8766825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.53,9.59*75
2024-09-01T11:02:15.8797762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,9.52*5C
2024-09-01T11:02:16.8795476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,9.98*78
2024-09-01T11:02:17.8793592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.47,10.51*6E
2024-09-01T11:02:18.8791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,10.59*62
2024-09-01T11:02:19.8789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,10.36*47
2024-09-01T11:02:20.8787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,10.16*4B
2024-09-01T11:02:21.8786681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,10.18*4A
2024-09-01T11:02:22.8784437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,10.49*63
2024-09-01T11:02:23.8782221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,10.84*61
2024-09-01T11:02:24.8780024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,10.95*4D
2024-09-01T11:02:25.8777947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,10.83*6F
2024-09-01T11:02:26.8776507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,10.62*4C
2024-09-01T11:02:27.8774917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,10.51*4E
2024-09-01T11:02:28.8895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,10.57*60
2024-09-01T11:02:29.8829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,10.80*60
2024-09-01T11:02:30.8827853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,11.04*61
2024-09-01T11:02:31.8825870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,10.97*6E
2024-09-01T11:02:32.8824935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,10.68*43
2024-09-01T11:02:33.8822504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,10.66*63
2024-09-01T11:02:34.8820567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,10.92*49
2024-09-01T11:02:35.8817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,11.13*4F
2024-09-01T11:02:36.8815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,11.22*45
2024-09-01T11:02:37.8814176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,11.18*69
2024-09-01T11:02:38.8813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,11.07*43
2024-09-01T11:02:39.8811137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,11.03*49
2024-09-01T11:02:40.8808692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,11.05*4D
2024-09-01T11:02:41.8807261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,11.04*61
2024-09-01T11:02:42.8804911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,11.07*66
2024-09-01T11:02:43.8803242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,11.24*4A
2024-09-01T11:02:44.8800909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,11.44*49
2024-09-01T11:02:45.8799462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,11.44*48
2024-09-01T11:02:46.8713432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,11.24*60
2024-09-01T11:02:47.8870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,11.00*42
2024-09-01T11:02:48.8868305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,10.98*41
2024-09-01T11:02:49.8867100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,11.12*6F
2024-09-01T11:02:50.8864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,11.17*67
2024-09-01T11:02:51.8863326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,11.14*62
2024-09-01T11:02:52.8860580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,11.16*60
2024-09-01T11:02:53.8790640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,11.24*69
2024-09-01T11:02:54.8856726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,11.19*42
2024-09-01T11:02:55.8854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,10.97*6F
2024-09-01T11:02:56.8852967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,10.81*65
2024-09-01T11:02:57.8850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,10.83*62
2024-09-01T11:02:58.8849239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,10.99*61
2024-09-01T11:02:59.8847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,11.12*6F
2024-09-01T11:03:00.8717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,11.08*6A
2024-09-01T11:03:01.8843235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,10.90*4F
2024-09-01T11:03:02.8840668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,10.80*61
2024-09-01T11:03:03.8872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,10.88*62
2024-09-01T11:03:04.8748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,10.89*64
2024-09-01T11:03:05.8746575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,10.75*6C
2024-09-01T11:03:06.8744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,10.71*6A
2024-09-01T11:03:07.8742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,10.80*65
2024-09-01T11:03:08.8740736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,10.86*45
2024-09-01T11:03:09.8739092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,10.76*4D
2024-09-01T11:03:10.8736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,10.60*64
2024-09-01T11:03:11.8734372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,10.63*60
2024-09-01T11:03:12.8733090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,10.91*69
2024-09-01T11:03:13.8730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,11.09*61
2024-09-01T11:03:14.8729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,10.90*68
2024-09-01T11:03:15.8882710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,10.59*43
2024-09-01T11:03:16.8880684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,10.52*47
2024-09-01T11:03:17.8879943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,10.75*69
2024-09-01T11:03:18.8720755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,10.98*62
2024-09-01T11:03:19.8718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,10.96*64
2024-09-01T11:03:20.8735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,10.72*40
2024-09-01T11:03:21.8891069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,10.55*4F
2024-09-01T11:03:22.8943992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,10.56*4F
2024-09-01T11:03:23.8729948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,10.56*61
2024-09-01T11:03:24.8727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,10.60*67
2024-09-01T11:03:25.8725574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,10.73*68
2024-09-01T11:03:26.8745739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,10.85*6A
2024-09-01T11:03:27.8743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,10.90*63
2024-09-01T11:03:28.8741425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,10.85*4D
2024-09-01T11:03:29.8738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,10.65*4E
2024-09-01T11:03:30.8738598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,10.54*46
2024-09-01T11:03:31.8735298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,10.62*65
2024-09-01T11:03:32.8733583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,10.65*65
2024-09-01T11:03:33.8731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,10.61*6A
2024-09-01T11:03:34.8729538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,10.68*6E
2024-09-01T11:03:35.8728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,10.84*68
2024-09-01T11:03:36.8881620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,10.93*47
2024-09-01T11:03:37.8723110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,10.87*61
2024-09-01T11:03:38.8721283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,10.83*6A
2024-09-01T11:03:39.8750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,10.86*63
2024-09-01T11:03:40.8749739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,10.81*6D
2024-09-01T11:03:41.8769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,10.76*4A
2024-09-01T11:03:42.8767528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,10.90*44
2024-09-01T11:03:43.8765252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,11.06*49
2024-09-01T11:03:44.8763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,11.06*69
2024-09-01T11:03:45.8761608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,10.96*62
2024-09-01T11:03:46.8759711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,10.85*62
2024-09-01T11:03:47.8757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,10.72*6B
2024-09-01T11:03:48.8754701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,10.81*69
2024-09-01T11:03:49.8753993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,11.26*67
2024-09-01T11:03:50.8750993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.17,11.60*4C
2024-09-01T11:03:51.8748400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,11.37*49
2024-09-01T11:03:52.8746853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,10.95*6F
2024-09-01T11:03:53.8744133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,10.91*41
2024-09-01T11:03:54.8741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,11.22*60
2024-09-01T11:03:55.8739396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.06,11.52*61
2024-09-01T11:03:56.8774804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,11.54*62
2024-09-01T11:03:57.8773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,11.30*47
2024-09-01T11:03:58.8771440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.84,11.04*6F
2024-09-01T11:03:59.8768131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.51,11.01*65
2024-09-01T11:04:00.8766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,11.14*68
2024-09-01T11:04:01.8765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.13,11.19*60
2024-09-01T11:04:02.8762951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.49,11.17*6F
2024-09-01T11:04:03.8760010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,11.15*67
2024-09-01T11:04:04.8758745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,11.14*4D
2024-09-01T11:04:05.8755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,11.00*4F
2024-09-01T11:04:06.8753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,10.85*4F
2024-09-01T11:04:07.8751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,10.93*66
2024-09-01T11:04:08.8749293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,11.01*6C
2024-09-01T11:04:09.8747277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,10.87*62
2024-09-01T11:04:10.8745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,10.63*42
2024-09-01T11:04:11.8743806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,10.65*4B
2024-09-01T11:04:12.8740931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,11.06*61
2024-09-01T11:04:13.8788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,11.58*65
2024-09-01T11:04:14.8786364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,11.67*61
2024-09-01T11:04:15.8784115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,11.20*48
2024-09-01T11:04:16.8781461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,10.78*45
2024-09-01T11:04:17.8779386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,11.02*4F
2024-09-01T11:04:18.8777233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,11.70*6C
2024-09-01T11:04:19.8776019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.31,12.13*65
2024-09-01T11:04:20.8772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.66,12.12*48
2024-09-01T11:04:21.8801245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,11.95*66
2024-09-01T11:04:22.8868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,11.82*49
2024-09-01T11:04:23.8867200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,11.81*45
2024-09-01T11:04:24.8865520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,11.85*64
2024-09-01T11:04:25.8864130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,11.87*69
2024-09-01T11:04:26.8861551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,11.90*67
2024-09-01T11:04:27.8859045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,12.07*64
2024-09-01T11:04:28.8856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,12.21*4F
2024-09-01T11:04:29.8855010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,11.99*62
2024-09-01T11:04:30.8853525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,11.53*44
2024-09-01T11:04:31.8850673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,11.32*45
2024-09-01T11:04:32.8776157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,11.68*62
2024-09-01T11:04:33.8845696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,12.21*68
2024-09-01T11:04:34.8844946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,12.34*6A
2024-09-01T11:04:35.8842228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,12.02*6F
2024-09-01T11:04:36.8840515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,11.67*4F
2024-09-01T11:04:37.8838434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,11.61*4B
2024-09-01T11:04:38.8836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,11.78*6B
2024-09-01T11:04:39.8833902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,11.95*6E
2024-09-01T11:04:40.8831398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,12.15*42
2024-09-01T11:04:41.8829167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.63,12.28*4B
2024-09-01T11:04:42.8827433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,12.18*68
2024-09-01T11:04:43.8825607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,11.92*45
2024-09-01T11:04:44.8824394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,11.75*42
2024-09-01T11:04:45.8821818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,11.77*6D
2024-09-01T11:04:46.8819098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,11.87*60
2024-09-01T11:04:47.8817379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,11.85*64
2024-09-01T11:04:48.8815155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,11.78*68
2024-09-01T11:04:49.8813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,11.91*46
2024-09-01T11:04:50.8810412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,12.11*4D
2024-09-01T11:04:51.8808801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,12.07*40
2024-09-01T11:04:52.8807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,11.89*60
2024-09-01T11:04:53.8804979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,11.76*47
2024-09-01T11:04:54.8802743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,11.62*63
2024-09-01T11:04:55.8800357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,11.55*64
2024-09-01T11:04:56.8798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,11.71*69
2024-09-01T11:04:57.8797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,11.92*6F
2024-09-01T11:04:58.8794693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,11.91*4D
2024-09-01T11:04:59.8813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,11.82*69
2024-09-01T11:05:00.8811235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,11.85*6B
2024-09-01T11:05:01.8809465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,11.91*42
2024-09-01T11:05:02.8807251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,11.86*63
2024-09-01T11:05:03.8805751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,11.68*62
2024-09-01T11:05:04.8803051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,11.54*4C
2024-09-01T11:05:05.8801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,11.60*4D
2024-09-01T11:05:06.8797894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,11.74*67
2024-09-01T11:05:07.8797125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,11.91*62
2024-09-01T11:05:08.8794942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,12.03*66
2024-09-01T11:05:09.8793086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,12.03*6E
2024-09-01T11:05:10.8790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,11.90*40
2024-09-01T11:05:11.8788709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,11.72*41
2024-09-01T11:05:12.8788136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,11.64*61
2024-09-01T11:05:13.8784227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,11.79*46
2024-09-01T11:05:14.8782252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.31,12.01*6F
2024-09-01T11:05:15.8780529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,12.06*63
2024-09-01T11:05:16.8777924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,12.01*67
2024-09-01T11:05:17.8776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,12.06*48
2024-09-01T11:05:18.8775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,12.16*4F
2024-09-01T11:05:19.8771959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,12.11*60
2024-09-01T11:05:20.8769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,11.89*69
2024-09-01T11:05:21.8767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,11.77*44
2024-09-01T11:05:22.8766344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,11.80*4A
2024-09-01T11:05:23.8763361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,11.95*40
2024-09-01T11:05:24.8795129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,12.13*4E
2024-09-01T11:05:25.8816162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,12.20*68
2024-09-01T11:05:26.8845423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,12.16*60
2024-09-01T11:05:27.8843799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,12.03*47
2024-09-01T11:05:28.8842085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,11.88*48
2024-09-01T11:05:29.8841832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,11.79*42
2024-09-01T11:05:30.8837336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,11.78*62
2024-09-01T11:05:31.8835483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,11.80*6D
2024-09-01T11:05:32.8834019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,11.93*67
2024-09-01T11:05:33.8831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,12.19*43
2024-09-01T11:05:34.8829834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,12.22*60
2024-09-01T11:05:35.8830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,11.87*61
2024-09-01T11:05:36.8829700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,11.50*42
2024-09-01T11:05:37.8826579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,11.37*6A
2024-09-01T11:05:38.8824003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.26,11.41*63
2024-09-01T11:05:39.8821907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.02,11.62*63
2024-09-01T11:05:40.8820310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,11.95*69
2024-09-01T11:05:41.8817904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,12.07*61
2024-09-01T11:05:42.8816754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,11.84*6C
2024-09-01T11:05:43.8813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,11.56*66
2024-09-01T11:05:44.8811263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,11.48*47
2024-09-01T11:05:45.8810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,11.57*62
2024-09-01T11:05:46.8808805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,11.59*63
2024-09-01T11:05:47.8806185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,11.55*6A
2024-09-01T11:05:48.8804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,11.60*69
2024-09-01T11:05:49.8801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,11.76*4B
2024-09-01T11:05:50.8799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,11.94*6D
2024-09-01T11:05:51.8836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,12.05*4B
2024-09-01T11:05:52.8708208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,12.01*40
2024-09-01T11:05:53.8704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,11.77*4C
2024-09-01T11:05:54.8860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,11.47*44
2024-09-01T11:05:55.8857896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,11.46*49
2024-09-01T11:05:56.8856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,11.79*61
2024-09-01T11:05:57.8854204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,12.15*61
2024-09-01T11:05:58.8852017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.00,12.34*6D
2024-09-01T11:05:59.8849511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,12.30*4F
2024-09-01T11:06:00.8847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,12.13*4D
2024-09-01T11:06:01.8866734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,12.07*4E
2024-09-01T11:06:02.8864476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,12.17*62
2024-09-01T11:06:03.8861987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.85,12.33*6E
2024-09-01T11:06:04.8860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.23,12.45*6C
2024-09-01T11:06:05.8857353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,12.42*64
2024-09-01T11:06:06.8855757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.84,12.31*60
2024-09-01T11:06:07.8853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.85,12.21*6D
2024-09-01T11:06:08.8852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,12.10*4F
2024-09-01T11:06:09.8850325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,12.05*61
2024-09-01T11:06:10.8848140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.82,12.10*62
2024-09-01T11:06:11.8846712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,12.17*63
2024-09-01T11:06:12.8883683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,12.16*47
2024-09-01T11:06:13.8882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,12.18*40
2024-09-01T11:06:14.8756652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,12.25*4E
2024-09-01T11:06:15.8754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,12.24*6C
2024-09-01T11:06:16.8752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,12.17*63
2024-09-01T11:06:17.8779377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,12.15*69
2024-09-01T11:06:18.8798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,12.26*48
2024-09-01T11:06:19.8830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,12.37*48
2024-09-01T11:06:20.8828945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,12.26*66
2024-09-01T11:06:21.8827196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,12.09*6D
2024-09-01T11:06:22.8825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,12.18*69
2024-09-01T11:06:23.8822547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,12.39*68
2024-09-01T11:06:24.8820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,12.48*65
2024-09-01T11:06:25.8818372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,12.45*6E
2024-09-01T11:06:26.8817087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,12.38*45
2024-09-01T11:06:27.8860475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,12.25*4E
2024-09-01T11:06:28.8859764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,12.13*4B
2024-09-01T11:06:29.8856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,12.32*6B
2024-09-01T11:06:30.8764208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,12.68*6B
2024-09-01T11:06:31.8761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,12.72*67
2024-09-01T11:06:32.8758865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,12.57*6E
2024-09-01T11:06:33.8757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,12.62*44
2024-09-01T11:06:34.8756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,12.74*63
2024-09-01T11:06:35.8870559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,12.71*65
2024-09-01T11:06:36.8868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,12.65*64
2024-09-01T11:06:37.8866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,12.62*63
2024-09-01T11:06:38.8863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,12.62*40
2024-09-01T11:06:39.8862081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,12.66*49
2024-09-01T11:06:40.8860302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,12.59*47
2024-09-01T11:06:41.8858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,12.53*66
2024-09-01T11:06:42.8856745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.43,12.70*4F
2024-09-01T11:06:43.8854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,12.97*47
2024-09-01T11:06:44.8724463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,12.97*6C
2024-09-01T11:06:45.8759492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,12.72*4A
2024-09-01T11:06:46.8757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,12.64*44
2024-09-01T11:06:47.8755858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,12.84*60
2024-09-01T11:06:48.8753914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,12.98*6A
2024-09-01T11:06:49.8752278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,12.91*69
2024-09-01T11:06:50.8750294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,12.86*47
2024-09-01T11:06:51.8776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,13.00*62
2024-09-01T11:06:52.8795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,13.08*60
2024-09-01T11:06:53.8793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,12.88*45
2024-09-01T11:06:54.8791776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,12.62*6A
2024-09-01T11:06:55.8788916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,12.78*6B
2024-09-01T11:06:56.8830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,13.29*6A
2024-09-01T11:06:57.8828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,13.55*6C
2024-09-01T11:06:58.8826224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,13.43*6F
2024-09-01T11:06:59.8855667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,13.18*64
2024-09-01T11:07:00.8755056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,12.89*4C
2024-09-01T11:07:01.8753697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,12.80*49
2024-09-01T11:07:02.8751312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,13.18*6A
2024-09-01T11:07:03.8748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,13.69*66
2024-09-01T11:07:04.8746872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,13.90*63
2024-09-01T11:07:05.8745114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,13.74*49
2024-09-01T11:07:06.8744021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,13.42*67
2024-09-01T11:07:07.8741346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,13.27*4B
2024-09-01T11:07:08.8739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,13.33*65
2024-09-01T11:07:09.8737545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,13.34*63
2024-09-01T11:07:10.8735530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,13.33*69
2024-09-01T11:07:11.8733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,13.49*68
2024-09-01T11:07:12.8731390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,13.70*6E
2024-09-01T11:07:13.8749437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,13.72*6E
2024-09-01T11:07:14.8746609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,13.58*43
2024-09-01T11:07:15.8794960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,13.36*43
2024-09-01T11:07:16.8791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,13.20*63
2024-09-01T11:07:17.8854448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,13.18*6F
2024-09-01T11:07:18.8809011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,13.35*65
2024-09-01T11:07:19.8807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,13.52*64
2024-09-01T11:07:20.8806059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,13.53*67
2024-09-01T11:07:21.8803738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,13.41*48
2024-09-01T11:07:22.8801421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,13.38*44
2024-09-01T11:07:23.8800457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,13.47*44
2024-09-01T11:07:24.8796800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,13.48*66
2024-09-01T11:07:25.8795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,13.35*67
2024-09-01T11:07:26.8793303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,13.20*64
2024-09-01T11:07:27.8792032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,13.20*45
2024-09-01T11:07:28.8789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,13.37*48
2024-09-01T11:07:29.8788322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,13.55*66
2024-09-01T11:07:30.8785837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,13.60*66
2024-09-01T11:07:31.8819726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,13.58*67
2024-09-01T11:07:32.8817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,13.48*69
2024-09-01T11:07:33.8848296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,13.23*44
2024-09-01T11:07:34.8846840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,13.06*4F
2024-09-01T11:07:35.8844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,13.21*66
2024-09-01T11:07:36.8842240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,13.58*65
2024-09-01T11:07:37.8840109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.16,13.87*43
2024-09-01T11:07:38.8743219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,13.87*47
2024-09-01T11:07:39.8740992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,13.61*6B
2024-09-01T11:07:40.8739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,13.37*46
2024-09-01T11:07:41.8812423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,13.27*46
2024-09-01T11:07:42.8811278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,13.30*64
2024-09-01T11:07:43.8808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,13.37*69
2024-09-01T11:07:44.8724827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,13.37*6F
2024-09-01T11:07:45.8787622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,13.34*42
2024-09-01T11:07:46.8786152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,13.33*69
2024-09-01T11:07:47.8784677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,13.38*6F
2024-09-01T11:07:48.8781829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,13.45*6F
2024-09-01T11:07:49.8780414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,13.48*69
2024-09-01T11:07:50.8778206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,13.44*68
2024-09-01T11:07:51.8775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,13.30*66
2024-09-01T11:07:52.8773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,13.17*49
2024-09-01T11:07:53.8771697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,13.23*49
2024-09-01T11:07:54.8806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,13.42*43
2024-09-01T11:07:55.8804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,13.54*64
2024-09-01T11:07:56.8802575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.51,13.53*43
2024-09-01T11:07:57.8800377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,13.38*4D
2024-09-01T11:07:58.8797835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,13.20*6A
2024-09-01T11:07:59.8797338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,13.10*41
2024-09-01T11:08:00.8794395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,13.22*62
2024-09-01T11:08:01.8822737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,13.52*64
2024-09-01T11:08:02.8820021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,13.58*61
2024-09-01T11:08:03.8818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,13.41*60
2024-09-01T11:08:04.8815697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,13.29*43
2024-09-01T11:08:05.8813750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,13.31*41
2024-09-01T11:08:06.8811671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,13.47*66
2024-09-01T11:08:07.8809323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,13.70*47
2024-09-01T11:08:08.8807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,13.73*44
2024-09-01T11:08:09.8805986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,13.40*63
2024-09-01T11:08:10.8888108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,13.04*47
2024-09-01T11:08:11.8886389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,13.05*44
2024-09-01T11:08:12.8728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,13.38*63
2024-09-01T11:08:13.8726331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,13.71*6D
2024-09-01T11:08:14.8763698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.18,13.79*67
2024-09-01T11:08:15.8761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.82,13.75*47
2024-09-01T11:08:16.8759587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,13.72*6E
2024-09-01T11:08:17.8757105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,13.64*67
2024-09-01T11:08:18.8755527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,13.37*49
2024-09-01T11:08:19.8779928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,13.11*4B
2024-09-01T11:08:20.8777763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,13.21*6A
2024-09-01T11:08:21.8775603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.52,13.54*6B
2024-09-01T11:08:22.8773960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,13.71*66
2024-09-01T11:08:23.8771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,13.54*49
2024-09-01T11:08:24.8804691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.77,13.13*61
2024-09-01T11:08:25.8839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.76,12.83*6F
2024-09-01T11:08:26.8837395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,12.83*48
2024-09-01T11:08:27.8835242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.47,12.99*6A
2024-09-01T11:08:28.8833025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.56,13.14*6C
2024-09-01T11:08:29.8831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,13.18*63
2024-09-01T11:08:30.8885191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,13.10*4E
2024-09-01T11:08:31.8807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,13.03*4C
2024-09-01T11:08:32.8831741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,13.04*6E
2024-09-01T11:08:33.8716936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,13.01*65
2024-09-01T11:08:34.8871491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,12.85*65
2024-09-01T11:08:35.8869546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,12.73*6B
2024-09-01T11:08:36.8867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,12.95*46
2024-09-01T11:08:37.8865299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,13.24*69
2024-09-01T11:08:38.8862211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,13.19*68
2024-09-01T11:08:39.8861144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,12.97*6C
2024-09-01T11:08:40.8858371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,12.92*65
2024-09-01T11:08:41.8856548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,12.96*6B
2024-09-01T11:08:42.8855432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,12.94*64
2024-09-01T11:08:43.8853060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,12.94*60
2024-09-01T11:08:44.8880077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,12.95*6E
2024-09-01T11:08:45.8878517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,12.89*65
2024-09-01T11:08:46.8719965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,12.89*45
2024-09-01T11:08:47.8777414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,13.07*42
2024-09-01T11:08:48.8820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,13.27*4E
2024-09-01T11:08:49.8819522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,13.26*66
2024-09-01T11:08:50.8817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,13.12*4D
2024-09-01T11:08:51.8815785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,13.00*4C
2024-09-01T11:08:52.8836160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,12.89*49
2024-09-01T11:08:53.8834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,12.74*61
2024-09-01T11:08:54.8831990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,12.59*6F
2024-09-01T11:08:55.8830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,12.67*63
2024-09-01T11:08:56.8828013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,13.02*65
2024-09-01T11:08:57.8825917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,13.33*61
2024-09-01T11:08:58.8823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,13.35*41
2024-09-01T11:08:59.8822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,13.14*49
2024-09-01T11:09:00.8819442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,12.89*61
2024-09-01T11:09:01.8817876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,12.77*44
2024-09-01T11:09:02.8815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,12.75*60
2024-09-01T11:09:03.8814491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,12.75*63
2024-09-01T11:09:04.8811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,12.82*6D
2024-09-01T11:09:05.8810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,12.86*6A
2024-09-01T11:09:06.8808481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,12.84*6E
2024-09-01T11:09:07.8805300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,13.08*6D
2024-09-01T11:09:08.8803764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,13.42*6A
2024-09-01T11:09:09.8802021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,13.32*43
2024-09-01T11:09:10.8799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,12.75*6D
2024-09-01T11:09:11.8797934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,12.33*62
2024-09-01T11:09:12.8796071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,12.51*65
2024-09-01T11:09:13.8855485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,12.96*64
2024-09-01T11:09:14.8853310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,13.16*61
2024-09-01T11:09:15.8851658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,13.01*4F
2024-09-01T11:09:16.8848769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,12.84*40
2024-09-01T11:09:17.8847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,12.95*68
2024-09-01T11:09:18.8846788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,13.07*64
2024-09-01T11:09:19.8843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,12.96*6B
2024-09-01T11:09:20.8860433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,12.77*42
2024-09-01T11:09:21.8858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,12.67*6B
2024-09-01T11:09:22.8770914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,12.63*67
2024-09-01T11:09:23.8769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,12.67*60
2024-09-01T11:09:24.8790022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,12.78*6F
2024-09-01T11:09:25.8788219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,12.84*62
2024-09-01T11:09:26.8785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,12.87*69
2024-09-01T11:09:27.8783523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,12.80*40
2024-09-01T11:09:28.8800425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,12.57*43
2024-09-01T11:09:29.8830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,12.39*4D
2024-09-01T11:09:30.8829256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,12.41*68
2024-09-01T11:09:31.8826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.39,12.59*67
2024-09-01T11:09:32.8827080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,12.77*67
2024-09-01T11:09:33.8823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,12.80*60
2024-09-01T11:09:34.8822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,12.68*47
2024-09-01T11:09:35.8819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,12.53*49
2024-09-01T11:09:36.8861627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,12.50*60
2024-09-01T11:09:37.8859585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,12.57*6B
2024-09-01T11:09:38.8728252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,12.53*6C
2024-09-01T11:09:39.8883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,12.38*47
2024-09-01T11:09:40.8880402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,12.41*4C
2024-09-01T11:09:41.8722571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,12.59*68
2024-09-01T11:09:42.8720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,12.71*62
2024-09-01T11:09:43.8718095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,12.71*65
2024-09-01T11:09:44.8794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,12.65*65
2024-09-01T11:09:45.8791438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,12.47*49
2024-09-01T11:09:46.8789975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,12.27*43
2024-09-01T11:09:47.8839307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,12.31*43
2024-09-01T11:09:48.8785051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,12.63*68
2024-09-01T11:09:49.8783134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,13.06*69
2024-09-01T11:09:50.8808095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,13.20*66
2024-09-01T11:09:51.8805928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,12.91*4F
2024-09-01T11:09:52.8805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,12.60*4A
2024-09-01T11:09:53.8825632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,12.58*4D
2024-09-01T11:09:54.8823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,12.75*65
2024-09-01T11:09:55.8859944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,12.90*68
2024-09-01T11:09:56.8857647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,13.02*4D
2024-09-01T11:09:57.8854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,13.26*4F
2024-09-01T11:09:58.8853352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,13.44*45
2024-09-01T11:09:59.8851179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,13.16*4A
2024-09-01T11:10:00.8849045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,12.63*46
2024-09-01T11:10:01.8847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,12.47*60
2024-09-01T11:10:02.8845401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.80,12.82*68
2024-09-01T11:10:03.8842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.35,13.22*60
2024-09-01T11:10:04.8841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,13.31*64
2024-09-01T11:10:05.8838845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,13.20*66
2024-09-01T11:10:06.8837342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.69,13.12*64
2024-09-01T11:10:07.8835430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,13.05*42
2024-09-01T11:10:08.8833131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,12.90*6A
2024-09-01T11:10:09.8832303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,12.81*67
2024-09-01T11:10:10.8861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,12.83*6D
2024-09-01T11:10:11.8729924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,12.91*66
2024-09-01T11:10:12.8728028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,12.92*42
2024-09-01T11:10:13.8726002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,12.84*6F
2024-09-01T11:10:14.8724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,12.72*4E
2024-09-01T11:10:15.8758716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,12.63*63
2024-09-01T11:10:16.8756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,12.73*6A
2024-09-01T11:10:17.8753881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.10,12.90*64
2024-09-01T11:10:18.8752194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,12.91*6C
2024-09-01T11:10:19.8750559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,12.75*48
2024-09-01T11:10:20.8771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,12.75*44
2024-09-01T11:10:21.8807001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,13.04*49
2024-09-01T11:10:22.8830131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.46,13.34*41
2024-09-01T11:10:23.8851002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.03,13.30*68
2024-09-01T11:10:24.8746126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,13.03*6E
2024-09-01T11:10:25.8743254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,12.97*47
2024-09-01T11:10:26.8741323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,13.28*46
2024-09-01T11:10:27.8739034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,13.63*63
2024-09-01T11:10:28.8737669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,13.72*67
2024-09-01T11:10:29.8735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,13.58*6E
2024-09-01T11:10:30.8889369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,13.42*4E
2024-09-01T11:10:31.8886996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,13.48*4C
2024-09-01T11:10:32.8728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,13.74*69
2024-09-01T11:10:33.8726525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.42,14.01*66
2024-09-01T11:10:34.8724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,14.09*69
2024-09-01T11:10:35.8879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,13.88*60
2024-09-01T11:10:36.8751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,13.59*45
2024-09-01T11:10:37.8749475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,13.51*47
2024-09-01T11:10:38.8746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,13.70*6C
2024-09-01T11:10:39.8745437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,13.92*65
2024-09-01T11:10:40.8744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,13.92*4E
2024-09-01T11:10:41.8741881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,13.73*40
2024-09-01T11:10:42.8739072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,13.56*67
2024-09-01T11:10:43.8894343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,13.43*4F
2024-09-01T11:10:44.8735931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,13.33*60
2024-09-01T11:10:45.8733547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,13.31*69
2024-09-01T11:10:46.8731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,13.37*67
2024-09-01T11:10:47.8730499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,13.44*61
2024-09-01T11:10:48.8762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,13.43*66
2024-09-01T11:10:49.8761387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,13.39*4F
2024-09-01T11:10:50.8758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,13.32*4F
2024-09-01T11:10:51.8756167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,13.15*67
2024-09-01T11:10:52.8754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,13.03*6A
2024-09-01T11:10:53.8753044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,13.18*64
2024-09-01T11:10:54.8782501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,13.41*6E
2024-09-01T11:10:55.8781218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,13.35*63
2024-09-01T11:10:56.8779766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,13.13*49
2024-09-01T11:10:57.8863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,13.10*4D
2024-09-01T11:10:58.8861209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,13.18*40
2024-09-01T11:10:59.8859449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,13.13*67
2024-09-01T11:11:00.8857506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,13.05*69
2024-09-01T11:11:01.8855203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,13.15*4B
2024-09-01T11:11:02.8853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,13.31*44
2024-09-01T11:11:03.8715350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,13.29*46
2024-09-01T11:11:04.8869573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,13.10*60
2024-09-01T11:11:05.8867290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,13.05*40
2024-09-01T11:11:06.8865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,13.16*48
2024-09-01T11:11:07.8862968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,13.21*68
2024-09-01T11:11:08.8861650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,13.20*6E
2024-09-01T11:11:09.8747074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,13.33*6C
2024-09-01T11:11:10.8746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,13.57*40
2024-09-01T11:11:11.8776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,13.56*6C
2024-09-01T11:11:12.8774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,13.13*69
2024-09-01T11:11:13.8772855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,12.86*4B
2024-09-01T11:11:14.8770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,13.12*60
2024-09-01T11:11:15.8768601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,13.45*62
2024-09-01T11:11:16.8765869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,13.49*6E
2024-09-01T11:11:17.8763923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,13.36*6A
2024-09-01T11:11:18.8761864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,13.36*4A
2024-09-01T11:11:19.8759808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,13.49*45
2024-09-01T11:11:20.8757707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,13.44*68
2024-09-01T11:11:21.8756193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,13.26*6C
2024-09-01T11:11:22.8754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,13.28*69
2024-09-01T11:11:23.8751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,13.48*6A
2024-09-01T11:11:24.8749970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,13.53*6E
2024-09-01T11:11:25.8747226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,13.41*48
2024-09-01T11:11:26.8777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,13.42*49
2024-09-01T11:11:27.8776052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,13.45*65
2024-09-01T11:11:28.8774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,13.28*61
2024-09-01T11:11:29.8772148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,13.02*48
2024-09-01T11:11:30.8797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,12.88*67
2024-09-01T11:11:31.8794383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,12.98*65
2024-09-01T11:11:32.8793306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,13.32*6A
2024-09-01T11:11:33.8790827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,13.75*67
2024-09-01T11:11:34.8819566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,13.92*4F
2024-09-01T11:11:35.8817125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,13.67*67
2024-09-01T11:11:36.8815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.10,13.15*64
2024-09-01T11:11:37.8813407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,12.68*68
2024-09-01T11:11:38.8811939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,12.55*4E
2024-09-01T11:11:39.8809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.17,12.85*6F
2024-09-01T11:11:40.8868493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.18,13.30*6D
2024-09-01T11:11:41.8866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,13.48*65
2024-09-01T11:11:42.8864262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,13.33*49
2024-09-01T11:11:43.8890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,13.15*65
2024-09-01T11:11:44.8857843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,13.15*6B
2024-09-01T11:11:45.8918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,13.16*4A
2024-09-01T11:11:46.8852239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,13.15*45
2024-09-01T11:11:47.8852600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,13.20*6E
2024-09-01T11:11:48.8849452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,13.21*4F
2024-09-01T11:11:49.8849750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,13.14*45
2024-09-01T11:11:50.8849392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,13.11*61
2024-09-01T11:11:51.8847766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,13.19*6D
2024-09-01T11:11:52.8845412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,13.24*63
2024-09-01T11:11:53.8844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,13.13*61
2024-09-01T11:11:54.8869284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,12.99*63
2024-09-01T11:11:55.8867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,13.06*40
2024-09-01T11:11:56.8864605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,13.24*48
2024-09-01T11:11:57.8863252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,13.29*61
2024-09-01T11:11:58.8725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,13.33*68
2024-09-01T11:11:59.8879636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,13.31*4C
2024-09-01T11:12:00.8878277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,13.14*41
2024-09-01T11:12:01.8875645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,12.93*4A
2024-09-01T11:12:02.8873391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,12.81*4E
2024-09-01T11:12:03.8871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,12.88*6F
2024-09-01T11:12:04.8869969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,13.23*6E
2024-09-01T11:12:05.8868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,13.60*65
2024-09-01T11:12:06.8866414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,13.68*4C
2024-09-01T11:12:07.8864897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.43,13.43*62
2024-09-01T11:12:08.8862312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.28,12.91*6D
2024-09-01T11:12:09.8860591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,12.44*4A
2024-09-01T11:12:10.8745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,12.37*68
2024-09-01T11:12:11.8742698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.83,12.68*67
2024-09-01T11:12:12.8816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.29,13.01*6C
2024-09-01T11:12:13.8815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,13.01*60
2024-09-01T11:12:14.8813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,12.83*6B
2024-09-01T11:12:15.8811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,12.85*6F
2024-09-01T11:12:16.8808054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,12.90*60
2024-09-01T11:12:17.8806856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,12.80*67
2024-09-01T11:12:18.8804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,12.61*64
2024-09-01T11:12:19.8801734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,12.55*65
2024-09-01T11:12:20.8799813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,12.64*6E
2024-09-01T11:12:21.8742388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,12.75*6D
2024-09-01T11:12:22.8740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,12.73*64
2024-09-01T11:12:23.8738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,12.69*6F
2024-09-01T11:12:24.8764451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,12.72*6E
2024-09-01T11:12:25.8763836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,12.71*61
2024-09-01T11:12:26.8760711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,12.72*68
2024-09-01T11:12:27.8758869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,12.91*6C
2024-09-01T11:12:28.8757130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,13.06*63
2024-09-01T11:12:29.8755260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,12.91*40
2024-09-01T11:12:30.8753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,12.68*4B
2024-09-01T11:12:31.8750414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,12.65*64
2024-09-01T11:12:32.8748749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,12.75*64
2024-09-01T11:12:33.8745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,12.84*68
2024-09-01T11:12:34.8744991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,12.89*6D
2024-09-01T11:12:35.8742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,12.99*63
2024-09-01T11:12:36.8741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,13.00*62
2024-09-01T11:12:37.8739522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,12.80*69
2024-09-01T11:12:38.8736791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,12.68*67
2024-09-01T11:12:39.8735097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,12.87*64
2024-09-01T11:12:40.8732560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,13.19*6E
2024-09-01T11:12:41.8731509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,13.23*42
2024-09-01T11:12:42.8814932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,12.98*67
2024-09-01T11:12:43.8834056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,12.70*64
2024-09-01T11:12:44.8832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,12.67*44
2024-09-01T11:12:45.8862585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,12.82*66
2024-09-01T11:12:46.8860450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,12.78*69
2024-09-01T11:12:47.8902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,12.53*4F
2024-09-01T11:12:48.8861767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,12.44*42
2024-09-01T11:12:49.8859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,12.67*4A
2024-09-01T11:12:50.8857662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.61,13.00*4E
2024-09-01T11:12:51.8854959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.99,13.19*45
2024-09-01T11:12:52.8853905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.97,13.22*45
2024-09-01T11:12:53.8852132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,13.13*69
2024-09-01T11:12:54.8849861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,12.97*4E
2024-09-01T11:12:55.8846866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,12.66*42
2024-09-01T11:12:56.8845764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,12.36*6D
2024-09-01T11:12:57.8844262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.87,12.40*61
2024-09-01T11:12:58.8746712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,12.77*6F
2024-09-01T11:12:59.8745190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,13.12*65
2024-09-01T11:13:00.8762838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,13.21*4F
2024-09-01T11:13:01.8760285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.87,13.16*6C
2024-09-01T11:13:02.8757993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.72,13.05*66
2024-09-01T11:13:03.8800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,12.88*63
2024-09-01T11:13:04.8797546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,12.69*49
2024-09-01T11:13:05.8795333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,12.50*60
2024-09-01T11:13:06.8793670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.05,12.53*6A
2024-09-01T11:13:07.8791713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.07,12.80*61
2024-09-01T11:13:08.8789785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,13.02*6E
2024-09-01T11:13:09.8788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,13.02*65
2024-09-01T11:13:10.8819043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,12.96*69
2024-09-01T11:13:11.8817204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,13.04*65
2024-09-01T11:13:12.8814453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,13.14*48
2024-09-01T11:13:13.8812710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,13.17*43
2024-09-01T11:13:14.8738303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,13.25*6C
2024-09-01T11:13:15.8783457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,13.33*64
2024-09-01T11:13:16.8780353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,13.20*4F
2024-09-01T11:13:17.8800263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,12.89*44
2024-09-01T11:13:18.8894806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,12.87*43
2024-09-01T11:13:19.8892702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,13.16*62
2024-09-01T11:13:20.8733990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,13.37*6D
2024-09-01T11:13:21.8732571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.04,13.45*6E
2024-09-01T11:13:22.8730660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,13.61*4B
2024-09-01T11:13:23.8884505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,13.77*4A
2024-09-01T11:13:24.8882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,13.75*45
2024-09-01T11:13:25.8786286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,13.59*49
2024-09-01T11:13:26.8784314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,13.40*6C
2024-09-01T11:13:27.8782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,13.20*65
2024-09-01T11:13:28.8781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,13.08*67
2024-09-01T11:13:29.8778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,13.18*6A
2024-09-01T11:13:30.8840823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,13.36*4A
2024-09-01T11:13:31.8837769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,13.55*64
2024-09-01T11:13:32.8835708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,13.74*67
2024-09-01T11:13:33.8833809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,13.76*41
2024-09-01T11:13:34.8831508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,13.60*41
2024-09-01T11:13:35.8749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,13.37*65
2024-09-01T11:13:36.8918696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,13.22*41
2024-09-01T11:13:37.8899659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,13.25*4E
2024-09-01T11:13:38.8742056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,13.40*6E
2024-09-01T11:13:39.8739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.78,13.54*6B
2024-09-01T11:13:40.8737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,13.56*6E
2024-09-01T11:13:41.8783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,13.52*42
2024-09-01T11:13:42.8814016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,13.55*44
2024-09-01T11:13:43.8811223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,13.55*49
2024-09-01T11:13:44.8809154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,13.43*43
2024-09-01T11:13:45.8806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,13.37*64
2024-09-01T11:13:46.8804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,13.61*66
2024-09-01T11:13:47.8802711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,13.88*47
2024-09-01T11:13:48.8801451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,13.79*45
2024-09-01T11:13:49.8799176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,13.39*4F
2024-09-01T11:13:50.8844529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,13.18*6F
2024-09-01T11:13:51.8816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,13.41*68
2024-09-01T11:13:52.8857380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.75,13.78*68
2024-09-01T11:13:53.8762609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,13.98*62
2024-09-01T11:13:54.8857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.89,13.95*4F
2024-09-01T11:13:55.8855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.34,13.82*65
2024-09-01T11:13:56.8853392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,13.68*6F
2024-09-01T11:13:57.8851435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,13.44*4E
2024-09-01T11:13:58.8849114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,13.11*67
2024-09-01T11:13:59.8847550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.53,13.02*6F
2024-09-01T11:14:00.8845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.35,13.32*66
2024-09-01T11:14:01.8842743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,13.68*69
2024-09-01T11:14:02.8841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,13.65*4D
2024-09-01T11:14:03.8839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,13.33*67
2024-09-01T11:14:04.8836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.85,13.20*69
2024-09-01T11:14:05.8834944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,13.36*69
2024-09-01T11:14:06.8833211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,13.56*66
2024-09-01T11:14:07.8831381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,13.55*60
2024-09-01T11:14:08.8829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,13.25*6C
2024-09-01T11:14:09.8827119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,13.01*42
2024-09-01T11:14:10.8825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,13.08*45
2024-09-01T11:14:11.8823715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,13.24*64
2024-09-01T11:14:12.8821778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,13.25*69
2024-09-01T11:14:13.8771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,13.22*63
2024-09-01T11:14:14.8769720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,13.30*60
2024-09-01T11:14:15.8767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,13.42*65
2024-09-01T11:14:16.8803332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,13.44*6B
2024-09-01T11:14:17.8801754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,13.30*6A
2024-09-01T11:14:18.8841382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,13.15*6E
2024-09-01T11:14:19.8839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,13.08*4F
2024-09-01T11:14:20.8837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,13.04*49
2024-09-01T11:14:21.8835742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,12.91*61
2024-09-01T11:14:22.8833196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,12.89*6D
2024-09-01T11:14:23.8830854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,13.06*60
2024-09-01T11:14:24.8828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,13.19*69
2024-09-01T11:14:25.8827441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,13.20*6E
2024-09-01T11:14:26.8826423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,13.05*40
2024-09-01T11:14:27.8824081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,12.87*48
2024-09-01T11:14:28.8821518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,12.91*47
2024-09-01T11:14:29.8820455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,13.22*6E
2024-09-01T11:14:30.8817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.21,13.52*67
2024-09-01T11:14:31.8815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,13.56*6A
2024-09-01T11:14:32.8813226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,13.55*4A
2024-09-01T11:14:33.8811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,13.78*42
2024-09-01T11:14:34.8809153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,14.18*6D
2024-09-01T11:14:35.8767474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,14.45*6C
2024-09-01T11:14:36.8851252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,14.51*68
2024-09-01T11:14:37.8897937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,14.58*6D
2024-09-01T11:14:38.8896042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,14.90*44
2024-09-01T11:14:39.8893836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,15.32*6C
2024-09-01T11:14:40.8737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,15.61*6D
2024-09-01T11:14:41.8733633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,15.77*46
2024-09-01T11:14:42.8731419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,15.87*42
2024-09-01T11:14:43.8886669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,16.00*63
2024-09-01T11:14:44.8883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,16.04*4A
2024-09-01T11:14:45.8783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,15.94*4D
2024-09-01T11:14:46.8782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,16.01*45
2024-09-01T11:14:47.8781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,16.21*63
2024-09-01T11:14:48.8779292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,16.16*67
2024-09-01T11:14:49.8778371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,15.91*69
2024-09-01T11:14:50.8774911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,15.86*6B
2024-09-01T11:14:51.8773253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,16.15*6A
2024-09-01T11:14:52.8771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,16.37*63
2024-09-01T11:14:53.8769310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,16.23*6F
2024-09-01T11:14:54.8766434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,15.91*60
2024-09-01T11:14:55.8766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,15.71*44
2024-09-01T11:14:56.8763413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,15.73*4A
2024-09-01T11:14:57.8761171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,15.93*69
2024-09-01T11:14:58.8760057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,16.14*63
2024-09-01T11:14:59.8757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,16.16*6F
2024-09-01T11:15:00.8755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,15.98*63
2024-09-01T11:15:01.8909017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,15.69*48
2024-09-01T11:15:02.8907800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,15.33*44
2024-09-01T11:15:03.8904888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,15.13*4B
2024-09-01T11:15:04.8747401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,15.42*62
2024-09-01T11:15:05.8745377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.69,16.05*47
2024-09-01T11:15:06.8743035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.47,16.44*4C
2024-09-01T11:15:07.8741400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.47,16.24*4C
2024-09-01T11:15:08.8895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,15.65*66
2024-09-01T11:15:09.8764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,15.30*42
2024-09-01T11:15:10.8762813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,15.36*67
2024-09-01T11:15:11.8760137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.73,15.45*66
2024-09-01T11:15:12.8758626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.35,15.41*67
2024-09-01T11:15:13.8756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,15.54*67
2024-09-01T11:15:14.8754553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.64,15.83*6E
2024-09-01T11:15:15.8777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.34,16.08*64
2024-09-01T11:15:16.8774432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.80,16.22*41
2024-09-01T11:15:17.8773141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,16.22*4E
2024-09-01T11:15:18.8771102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,16.12*60
2024-09-01T11:15:19.8768896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,16.04*4A
2024-09-01T11:15:20.8766524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.22,16.16*61
2024-09-01T11:15:21.8765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.91,16.62*63
2024-09-01T11:15:22.8762999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,17.22*66
2024-09-01T11:15:23.8760808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,17.61*42
2024-09-01T11:15:24.8804241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.77,17.83*42
2024-09-01T11:15:25.8802601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,18.04*61
2024-09-01T11:15:26.8800896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,18.27*63
2024-09-01T11:15:27.8799370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,18.46*65
2024-09-01T11:15:28.8796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,18.65*62
2024-09-01T11:15:29.8793341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,18.89*6E
2024-09-01T11:15:30.8792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,19.23*4C
2024-09-01T11:15:31.8791244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,19.59*45
2024-09-01T11:15:32.8728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,19.80*4E
2024-09-01T11:15:33.8882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,19.93*4E
2024-09-01T11:15:34.8880499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,20.13*67
2024-09-01T11:15:35.8879166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,20.54*63
2024-09-01T11:15:36.8876186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,20.99*6D
2024-09-01T11:15:37.8874495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,21.29*68
2024-09-01T11:15:38.8804474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,21.38*67
2024-09-01T11:15:39.8802560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,21.40*6D
2024-09-01T11:15:40.8800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,21.56*67
2024-09-01T11:15:41.8798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,21.78*61
2024-09-01T11:15:42.8830027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,21.90*69
2024-09-01T11:15:43.8895761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,21.92*69
2024-09-01T11:15:44.8825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,21.96*62
2024-09-01T11:15:45.8823645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,22.17*61
2024-09-01T11:15:46.8822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,22.71*63
2024-09-01T11:15:47.8862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,23.24*6B
2024-09-01T11:15:48.8818429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,23.32*61
2024-09-01T11:15:49.8816482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,22.96*41
2024-09-01T11:15:50.8815085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,22.69*4F
2024-09-01T11:15:51.8811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,22.94*45
2024-09-01T11:15:52.8834198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,23.49*69
2024-09-01T11:15:53.8832445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.75,24.07*4D
2024-09-01T11:15:54.8830331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.37,24.45*4C
2024-09-01T11:15:55.8828258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,24.54*4C
2024-09-01T11:15:56.8826575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,24.47*49
2024-09-01T11:15:57.8824842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,24.48*42
2024-09-01T11:15:58.8822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.53,24.70*49
2024-09-01T11:15:59.8820535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,25.07*67
2024-09-01T11:16:00.8818554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,25.41*6C
2024-09-01T11:16:01.8816147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,25.57*43
2024-09-01T11:16:02.8814984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,25.49*6D
2024-09-01T11:16:03.8812141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.51,25.39*62
2024-09-01T11:16:04.8809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,25.56*4D
2024-09-01T11:16:05.8808508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.41,25.96*66
2024-09-01T11:16:06.8806032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.98,26.33*66
2024-09-01T11:16:07.8803973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,26.58*66
2024-09-01T11:16:08.8802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,26.83*6A
2024-09-01T11:16:09.8800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,27.01*6A
2024-09-01T11:16:10.8799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,27.16*68
2024-09-01T11:16:11.8796309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,27.23*67
2024-09-01T11:16:12.8794557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,27.22*46
2024-09-01T11:16:13.8861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,27.25*43
2024-09-01T11:16:14.8783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,27.48*4B
2024-09-01T11:16:15.8781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,28.04*68
2024-09-01T11:16:16.8779954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,28.66*6C
2024-09-01T11:16:17.8776692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,28.89*69
2024-09-01T11:16:18.8779948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,28.67*42
2024-09-01T11:16:19.8777859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,28.25*47
2024-09-01T11:16:20.8776543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,28.03*43
2024-09-01T11:16:21.8773961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,28.16*69
2024-09-01T11:16:22.8772513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.42,28.46*6F
2024-09-01T11:16:23.8770522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,28.74*66
2024-09-01T11:16:24.8767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,28.81*44
2024-09-01T11:16:25.8765735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.74,28.53*6F
2024-09-01T11:16:26.8795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.24,28.10*69
2024-09-01T11:16:27.8793646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,27.85*4D
2024-09-01T11:16:28.8791403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,27.76*6C
2024-09-01T11:16:29.8789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.91,27.60*66
2024-09-01T11:16:30.8787860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.75,27.31*62
2024-09-01T11:16:31.8785314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,26.99*4C
2024-09-01T11:16:32.8831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,26.80*46
2024-09-01T11:16:33.8781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,26.78*4D
2024-09-01T11:16:34.8780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.74,26.63*4D
2024-09-01T11:16:35.8804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,26.21*4B
2024-09-01T11:16:36.8802669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,25.73*68
2024-09-01T11:16:37.8801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,25.41*45
2024-09-01T11:16:38.8798675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,25.32*69
2024-09-01T11:16:39.8842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,25.17*6E
2024-09-01T11:16:40.8839835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,24.81*61
2024-09-01T11:16:41.8838408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,24.49*68
2024-09-01T11:16:42.8836532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,24.28*4E
2024-09-01T11:16:43.8835456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,23.98*49
2024-09-01T11:16:44.8832418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,23.65*62
2024-09-01T11:16:45.8830701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,23.45*6F
2024-09-01T11:16:46.8828434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,23.29*6B
2024-09-01T11:16:47.8826409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,23.02*4C
2024-09-01T11:16:48.8825124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,22.64*61
2024-09-01T11:16:49.8822841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,22.31*4A
2024-09-01T11:16:50.8852895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,22.12*65
2024-09-01T11:16:51.8769404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,21.91*63
2024-09-01T11:16:52.8767585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,21.52*68
2024-09-01T11:16:53.8765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,21.05*61
2024-09-01T11:16:54.8763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,20.73*4A
2024-09-01T11:16:55.8782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,20.61*66
2024-09-01T11:16:56.8802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,20.43*62
2024-09-01T11:16:57.8800125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,20.13*65
2024-09-01T11:16:58.8798636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,19.87*69
2024-09-01T11:16:59.8816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,19.52*6A
2024-09-01T11:17:00.8813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,19.09*6F
2024-09-01T11:17:01.8812437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,18.80*68
2024-09-01T11:17:02.8843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,18.50*6F
2024-09-01T11:17:03.8841548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,18.02*6D
2024-09-01T11:17:04.8839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,17.64*6F
2024-09-01T11:17:05.8837841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,17.52*6E
2024-09-01T11:17:06.8835522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,17.46*60
2024-09-01T11:17:07.8834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,17.23*63
2024-09-01T11:17:08.8831117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,16.83*63
2024-09-01T11:17:09.8829516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,16.34*68
2024-09-01T11:17:10.8864294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,15.88*6E
2024-09-01T11:17:11.8861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,15.52*6D
2024-09-01T11:17:12.8897661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,15.19*65
2024-09-01T11:17:13.8896148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,14.94*66
2024-09-01T11:17:14.8893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,14.95*63
2024-09-01T11:17:15.8891654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,15.05*6C
2024-09-01T11:17:16.8793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,14.74*6F
2024-09-01T11:17:17.8816573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.19,13.94*6C
2024-09-01T11:17:18.8814993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,13.47*6B
2024-09-01T11:17:19.8812444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,13.68*6A
2024-09-01T11:17:20.8847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.46,13.97*60
2024-09-01T11:17:21.8844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,13.83*68
2024-09-01T11:17:22.8893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,13.45*4D
2024-09-01T11:17:23.8891136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,13.20*43
2024-09-01T11:17:24.8889476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,13.15*4B
2024-09-01T11:17:25.8887253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,13.11*6F
2024-09-01T11:17:26.8885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,13.10*62
2024-09-01T11:17:27.8884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.53,13.20*4E
2024-09-01T11:17:28.8881316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,13.15*40
2024-09-01T11:17:29.8879855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,12.68*6A
2024-09-01T11:17:30.8878078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,12.17*41
2024-09-01T11:17:31.8875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,12.09*42
2024-09-01T11:17:32.8873565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.61,12.28*68
2024-09-01T11:17:33.8871545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,12.29*68
2024-09-01T11:17:34.8869782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,12.06*48
2024-09-01T11:17:35.8867717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.52,11.77*6C
2024-09-01T11:17:36.8866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.69,11.69*65
2024-09-01T11:17:37.8864150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,11.83*40
2024-09-01T11:17:38.8901909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,11.90*6C
2024-09-01T11:17:39.8899533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,11.70*6F
2024-09-01T11:17:40.8898741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,11.32*45
2024-09-01T11:17:41.8898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,11.16*4A
2024-09-01T11:17:42.8896639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,11.38*46
2024-09-01T11:17:43.8894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,11.71*6E
2024-09-01T11:17:44.8737141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.42,11.96*4E
2024-09-01T11:17:45.8735532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.18,12.11*44
2024-09-01T11:17:46.8889114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,12.00*63
2024-09-01T11:17:47.8915767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,11.55*45
2024-09-01T11:17:48.8914635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.50,10.96*41
2024-09-01T11:17:49.8913581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.72,10.80*41
2024-09-01T11:17:50.8753630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.18,11.33*65
2024-09-01T11:17:51.8752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.08,12.03*61
2024-09-01T11:17:52.8750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.60,12.24*4A
2024-09-01T11:17:53.8748055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.31,11.88*4E
2024-09-01T11:17:54.8901845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,3.08,11.42*61
2024-09-01T11:17:55.8900066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.09,11.28*69
2024-09-01T11:17:56.8898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,11.36*65
2024-09-01T11:17:57.8896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.55,11.41*66
2024-09-01T11:17:58.8894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.92,11.47*66
2024-09-01T11:17:59.8891538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,11.70*43
2024-09-01T11:18:00.8890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,11.86*4C
2024-09-01T11:18:01.8774843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,11.68*63
2024-09-01T11:18:02.8814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.73,11.34*4D
2024-09-01T11:18:03.8841252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.23,11.20*4A
2024-09-01T11:18:04.8839725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,11.34*62
2024-09-01T11:18:05.8838308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,11.53*65
2024-09-01T11:18:06.8835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,11.52*49
2024-09-01T11:18:07.8833852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,11.35*41
2024-09-01T11:18:08.8832088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,11.33*4B
2024-09-01T11:18:09.8830694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,11.56*66
2024-09-01T11:18:10.8828395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,11.80*69
2024-09-01T11:18:11.8826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,11.75*62
2024-09-01T11:18:12.8824695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,11.46*63
2024-09-01T11:18:13.8822543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,11.24*64
2024-09-01T11:18:14.8820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,11.26*60
2024-09-01T11:18:15.8818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.44,11.48*66
2024-09-01T11:18:16.8814946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.58,11.73*6F
2024-09-01T11:18:17.8815577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,11.80*67
2024-09-01T11:18:18.8812934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,11.65*4E
2024-09-01T11:18:19.8843112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.18,11.44*44
2024-09-01T11:18:20.8840949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,11.30*47
2024-09-01T11:18:21.8839580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,11.26*64
2024-09-01T11:18:22.8837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,11.33*65
2024-09-01T11:18:23.8835286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,11.38*68
2024-09-01T11:18:24.8833178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,11.26*4F
2024-09-01T11:18:25.8831251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,11.09*6E
2024-09-01T11:18:26.8829463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,11.03*4B
2024-09-01T11:18:27.8827990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,11.14*6A
2024-09-01T11:18:28.8825707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,11.41*62
2024-09-01T11:18:29.8823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,11.59*6D
2024-09-01T11:18:30.8821093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,11.46*4D
2024-09-01T11:18:31.8819155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,11.27*46
2024-09-01T11:18:32.8818231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,11.24*49
2024-09-01T11:18:33.8816010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,11.26*6B
2024-09-01T11:18:34.8813502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,11.27*64
2024-09-01T11:18:35.8811712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,11.37*6F
2024-09-01T11:18:36.8810156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,11.51*41
2024-09-01T11:18:37.8807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,11.51*62
2024-09-01T11:18:38.8805315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,11.41*69
2024-09-01T11:18:39.8803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,11.32*60
2024-09-01T11:18:40.8801696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,11.25*68
2024-09-01T11:18:41.8831242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,11.37*6A
2024-09-01T11:18:42.8831285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,11.61*67
2024-09-01T11:18:43.8829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,11.66*63
2024-09-01T11:18:44.8826939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,11.52*46
2024-09-01T11:18:45.8825204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,11.36*63
2024-09-01T11:18:46.8823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,11.30*61
2024-09-01T11:18:47.8821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,11.37*4C
2024-09-01T11:18:48.8819392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,11.57*67
2024-09-01T11:18:49.8791817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,11.76*67
2024-09-01T11:18:50.8812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,11.66*64
2024-09-01T11:18:51.8850433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,11.35*4B
2024-09-01T11:18:52.8771208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,11.16*46
2024-09-01T11:18:53.8769520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,11.19*63
2024-09-01T11:18:54.8767609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,11.42*63
2024-09-01T11:18:55.8765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.05,11.77*62
2024-09-01T11:18:56.8762680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.00,12.03*4E
2024-09-01T11:18:57.8761169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,12.01*6F
2024-09-01T11:18:58.8915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,11.74*40
2024-09-01T11:18:59.8913577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,11.52*49
2024-09-01T11:19:00.8911108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,11.52*4B
2024-09-01T11:19:01.8753862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,11.63*6C
2024-09-01T11:19:02.8752033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,11.70*6B
2024-09-01T11:19:03.8905294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,11.74*6A
2024-09-01T11:19:04.8902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,11.76*6E
2024-09-01T11:19:05.8901072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,11.79*45
2024-09-01T11:19:06.8899865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,11.83*44
2024-09-01T11:19:07.8741441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,11.77*4F
2024-09-01T11:19:08.8842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,11.64*6B
2024-09-01T11:19:09.8893649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,11.61*61
2024-09-01T11:19:10.8892268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,11.73*67
2024-09-01T11:19:11.8889645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,11.77*4C
2024-09-01T11:19:12.8887836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,11.68*42
2024-09-01T11:19:13.8886072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,11.61*6A
2024-09-01T11:19:14.8883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,11.65*6B
2024-09-01T11:19:15.8882151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,11.78*69
2024-09-01T11:19:16.8878277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,11.77*62
2024-09-01T11:19:17.8877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,11.53*4E
2024-09-01T11:19:18.8876349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,11.30*45
2024-09-01T11:19:19.8873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,11.35*6D
2024-09-01T11:19:20.8872582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,11.60*6D
2024-09-01T11:19:21.8753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,11.78*69
2024-09-01T11:19:22.8909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,11.72*4C
2024-09-01T11:19:23.8905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,11.48*48
2024-09-01T11:19:24.8903049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,11.42*4E
2024-09-01T11:19:25.8901325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,11.68*66
2024-09-01T11:19:26.8899831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.24,12.06*68
2024-09-01T11:19:27.8897209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,12.19*6D
2024-09-01T11:19:28.8765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,11.87*6C
2024-09-01T11:19:29.8893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.02,11.45*69
2024-09-01T11:19:30.8891664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,11.43*6B
2024-09-01T11:19:31.8890033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,11.73*6F
2024-09-01T11:19:32.8765191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.91,12.00*68
2024-09-01T11:19:33.8885105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.98,12.14*6D
2024-09-01T11:19:34.8781546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,12.06*4E
2024-09-01T11:19:35.8779643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.71,11.92*47
2024-09-01T11:19:36.8778174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,11.86*45
2024-09-01T11:19:37.8776001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,11.89*6C
2024-09-01T11:19:38.8774717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.22,12.05*65
2024-09-01T11:19:39.8772043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,12.22*67
2024-09-01T11:19:40.8770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,12.23*60
2024-09-01T11:19:41.8924183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,12.10*47
2024-09-01T11:19:42.8922193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,11.85*4F
2024-09-01T11:19:43.8764114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,11.70*63
2024-09-01T11:19:44.8763088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,11.84*6A
2024-09-01T11:19:45.8760351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,12.11*6D
2024-09-01T11:19:46.8758711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,12.25*69
2024-09-01T11:19:47.8912290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,12.19*42
2024-09-01T11:19:48.8910072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,12.09*40
2024-09-01T11:19:49.8909035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,11.89*48
2024-09-01T11:19:50.8906266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,11.58*45
2024-09-01T11:19:51.8807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,11.39*47
2024-09-01T11:19:52.8805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,11.58*6B
2024-09-01T11:19:53.8803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,12.08*69
2024-09-01T11:19:54.8801810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,12.44*60
2024-09-01T11:19:55.8799674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,12.32*4C
2024-09-01T11:19:56.8797366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,11.97*68
2024-09-01T11:19:57.8795781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,11.76*40
2024-09-01T11:19:58.8794100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,11.67*46
2024-09-01T11:19:59.8791153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,11.64*40
2024-09-01T11:20:00.8857530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,11.81*6A
2024-09-01T11:20:01.8857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,12.05*61
2024-09-01T11:20:02.8853739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.56,12.19*49
2024-09-01T11:20:03.8851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.80,12.15*4A
2024-09-01T11:20:04.8849721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,12.00*45
2024-09-01T11:20:05.8847808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,11.89*4C
2024-09-01T11:20:06.8845507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,11.77*41
2024-09-01T11:20:07.8843382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,11.61*4E
2024-09-01T11:20:08.8842519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,11.57*60
2024-09-01T11:20:09.8839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,11.79*6E
2024-09-01T11:20:10.8838392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,12.05*4B
2024-09-01T11:20:11.8836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,12.07*4B
2024-09-01T11:20:12.8834332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,11.96*6E
2024-09-01T11:20:13.8832134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,11.85*41
2024-09-01T11:20:14.8830471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,11.66*64
2024-09-01T11:20:15.8827807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,11.54*62
2024-09-01T11:20:16.8826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,11.66*6B
2024-09-01T11:20:17.8824462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,11.86*6A
2024-09-01T11:20:18.8822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,11.88*46
2024-09-01T11:20:19.8820020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,11.70*6D
2024-09-01T11:20:20.8881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,11.49*40
2024-09-01T11:20:21.8877326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,11.45*67
2024-09-01T11:20:22.8875874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,11.61*69
2024-09-01T11:20:23.8873388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,11.82*60
2024-09-01T11:20:24.8871369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,11.84*42
2024-09-01T11:20:25.8869388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,11.58*6D
2024-09-01T11:20:26.8867186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,11.25*65
2024-09-01T11:20:27.8865945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,11.17*62
2024-09-01T11:20:28.8863497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.98,11.48*66
2024-09-01T11:20:29.8861705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.13,11.90*6E
2024-09-01T11:20:30.8859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,12.03*63
2024-09-01T11:20:31.8876667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,11.84*46
2024-09-01T11:20:32.8874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.40,11.47*62
2024-09-01T11:20:33.8872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,11.30*4F
2024-09-01T11:20:34.8870718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,11.53*65
2024-09-01T11:20:35.8867356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.87,11.80*6F
2024-09-01T11:20:36.8866949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,11.83*67
2024-09-01T11:20:37.8864569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,11.75*45
2024-09-01T11:20:38.8882383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,11.82*44
2024-09-01T11:20:39.8799267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,11.92*69
2024-09-01T11:20:40.8797751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,11.86*6D
2024-09-01T11:20:41.8794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,11.78*6E
2024-09-01T11:20:42.8792821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,11.83*6E
2024-09-01T11:20:43.8835435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,11.99*48
2024-09-01T11:20:44.8833078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,12.03*44
2024-09-01T11:20:45.8830956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,11.88*4E
2024-09-01T11:20:46.8830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,11.72*47
2024-09-01T11:20:47.8827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,11.76*67
2024-09-01T11:20:48.8825511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,11.91*6C
2024-09-01T11:20:49.8850467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,11.97*6A
2024-09-01T11:20:50.8848430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,11.94*67
2024-09-01T11:20:51.8847287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,11.98*4C
2024-09-01T11:20:52.8844543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,12.10*43
2024-09-01T11:20:53.8842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,12.13*41
2024-09-01T11:20:54.8840193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,11.93*65
2024-09-01T11:20:55.8858013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,11.72*6E
2024-09-01T11:20:56.8855727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,11.71*67
2024-09-01T11:20:57.8853774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,11.78*67
2024-09-01T11:20:58.8851925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,11.91*42
2024-09-01T11:20:59.8851715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,12.11*6B
2024-09-01T11:21:00.8848383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,12.23*68
2024-09-01T11:21:01.8845757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,12.14*64
2024-09-01T11:21:02.8843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,11.96*43
2024-09-01T11:21:03.8842147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,11.90*43
2024-09-01T11:21:04.8839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,11.99*42
2024-09-01T11:21:05.8838221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,12.06*62
2024-09-01T11:21:06.8835365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,11.95*61
2024-09-01T11:21:07.8833744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,11.81*6F
2024-09-01T11:21:08.8830897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,11.88*60
2024-09-01T11:21:09.8830507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,12.19*6E
2024-09-01T11:21:10.8828900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,12.46*6C
2024-09-01T11:21:11.8825941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,12.33*4F
2024-09-01T11:21:12.8843898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,11.91*6E
2024-09-01T11:21:13.8842515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,11.70*43
2024-09-01T11:21:14.8840286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,11.96*62
2024-09-01T11:21:15.8876301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.28,12.35*60
2024-09-01T11:21:16.8873547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.28,12.45*68
2024-09-01T11:21:17.8871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,12.28*65
2024-09-01T11:21:18.8870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.45,11.93*6B
2024-09-01T11:21:19.8867990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.21,11.49*68
2024-09-01T11:21:20.8866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,11.31*62
2024-09-01T11:21:21.8864389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.91,11.57*6B
2024-09-01T11:21:22.8862024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.68,12.06*68
2024-09-01T11:21:23.8859923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,12.32*65
2024-09-01T11:21:24.8858723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,12.18*4D
2024-09-01T11:21:25.8855596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.12,11.81*6D
2024-09-01T11:21:26.8892541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,11.58*6D
2024-09-01T11:21:27.8890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,11.65*6B
2024-09-01T11:21:28.8888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.51,11.76*69
2024-09-01T11:21:29.8886137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,11.78*6D
2024-09-01T11:21:30.8884579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,11.91*4F
2024-09-01T11:21:31.8882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,12.06*4C
2024-09-01T11:21:32.8880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,12.05*4E
2024-09-01T11:21:33.8878370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,11.97*60
2024-09-01T11:21:34.8875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,12.00*6B
2024-09-01T11:21:35.8873714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,12.11*6F
2024-09-01T11:21:36.8872516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,12.00*48
2024-09-01T11:21:37.8870535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,11.75*4B
2024-09-01T11:21:38.8868662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,11.73*48
2024-09-01T11:21:39.8867695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,11.92*60
2024-09-01T11:21:40.8864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,12.09*68
2024-09-01T11:21:41.8899509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,12.16*49
2024-09-01T11:21:42.8900790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,12.09*62
2024-09-01T11:21:43.8898955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,11.90*46
2024-09-01T11:21:44.8895988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,11.68*40
2024-09-01T11:21:45.8805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,11.58*62
2024-09-01T11:21:46.8803854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.36,11.68*6D
2024-09-01T11:21:47.8802594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.67,11.89*6B
2024-09-01T11:21:48.8801732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,12.00*66
2024-09-01T11:21:49.8798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,11.91*68
2024-09-01T11:21:50.8796986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,11.75*67
2024-09-01T11:21:51.8794761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,11.62*68
2024-09-01T11:21:52.8792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,11.58*67
2024-09-01T11:21:53.8790504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,11.69*60
2024-09-01T11:21:54.8788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,11.90*6D
2024-09-01T11:21:55.8787285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,12.05*6D
2024-09-01T11:21:56.8845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,11.98*4B
2024-09-01T11:21:57.8843750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,11.79*43
2024-09-01T11:21:58.8867083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,11.81*61
2024-09-01T11:21:59.8865421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,11.97*6C
2024-09-01T11:22:00.8863517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,12.06*65
2024-09-01T11:22:01.8862164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,12.07*4C
2024-09-01T11:22:02.8805275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,12.07*65
2024-09-01T11:22:03.8872062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,12.11*65
2024-09-01T11:22:04.8870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,12.29*6E
2024-09-01T11:22:05.8868533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,12.48*69
2024-09-01T11:22:06.8865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,12.45*63
2024-09-01T11:22:07.8864540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,12.30*66
2024-09-01T11:22:08.8864717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,12.24*47
2024-09-01T11:22:09.8860887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,12.30*49
2024-09-01T11:22:10.8858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,12.37*48
2024-09-01T11:22:11.8858300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,12.54*60
2024-09-01T11:22:12.8855703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,12.76*4F
2024-09-01T11:22:13.8887824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,12.73*40
2024-09-01T11:22:14.8885478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,12.48*6A
2024-09-01T11:22:15.8884060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,12.40*4C
2024-09-01T11:22:16.8880828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,12.50*64
2024-09-01T11:22:17.8879517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,12.61*68
2024-09-01T11:22:18.8877974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,12.75*67
2024-09-01T11:22:19.8876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,12.94*66
2024-09-01T11:22:20.8873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,12.86*6C
2024-09-01T11:22:21.8871615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,12.43*44
2024-09-01T11:22:22.8870610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,12.12*42
2024-09-01T11:22:23.8868093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,12.26*44
2024-09-01T11:22:24.8866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,12.73*66
2024-09-01T11:22:25.8866150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.14,13.16*63
2024-09-01T11:22:26.8862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,13.15*4D
2024-09-01T11:22:27.8883440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.90,12.71*66
2024-09-01T11:22:28.8900473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,12.34*42
2024-09-01T11:22:29.8899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,12.27*4A
2024-09-01T11:22:30.8896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.86,12.21*67
2024-09-01T11:22:31.8894372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.34,12.10*6B
2024-09-01T11:22:32.8892312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,12.07*6F
2024-09-01T11:22:33.8890629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,12.13*61
2024-09-01T11:22:34.8889630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,12.37*4B
2024-09-01T11:22:35.8887153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.96,12.74*45
2024-09-01T11:22:36.8886618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.14,12.89*4F
2024-09-01T11:22:37.8882983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,12.56*6D
2024-09-01T11:22:38.8930088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,12.10*4D
2024-09-01T11:22:39.8792226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,12.05*4F
2024-09-01T11:22:40.8789247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,12.30*60
2024-09-01T11:22:41.8787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,12.50*60
2024-09-01T11:22:42.8785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,12.46*67
2024-09-01T11:22:43.8783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,12.32*6E
2024-09-01T11:22:44.8782289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,12.26*6D
2024-09-01T11:22:45.8779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,12.39*69
2024-09-01T11:22:46.8816410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,12.60*61
2024-09-01T11:22:47.8814097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.74,12.65*66
2024-09-01T11:22:48.8812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,12.58*60
2024-09-01T11:22:49.8810368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,12.48*47
2024-09-01T11:22:50.8807446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,12.29*41
2024-09-01T11:22:51.8806330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,12.08*42
2024-09-01T11:22:52.8804311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,11.98*63
2024-09-01T11:22:53.8803234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,12.13*6E
2024-09-01T11:22:54.8799984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,12.39*67
2024-09-01T11:22:55.8798783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,12.47*42
2024-09-01T11:22:56.8822158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,12.27*65
2024-09-01T11:22:57.8821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,11.94*67
2024-09-01T11:22:58.8818548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,11.68*4B
2024-09-01T11:22:59.8816916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,11.69*6F
2024-09-01T11:23:00.8814178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.39,11.89*6A
2024-09-01T11:23:01.8813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.06,12.04*62
2024-09-01T11:23:02.8901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,12.05*6E
2024-09-01T11:23:03.8899233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,12.04*4A
2024-09-01T11:23:04.8897415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,12.05*46
2024-09-01T11:23:05.8896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,11.97*4A
2024-09-01T11:23:06.8892984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,11.94*4B
2024-09-01T11:23:07.8891678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,12.04*60
2024-09-01T11:23:08.8889944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,12.08*6F
2024-09-01T11:23:09.8887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,11.96*6E
2024-09-01T11:23:10.8885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,11.80*47
2024-09-01T11:23:11.8883761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,11.79*41
2024-09-01T11:23:12.8881825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,11.89*67
2024-09-01T11:23:13.8878028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,12.02*6E
2024-09-01T11:23:14.8877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.95,12.10*69
2024-09-01T11:23:15.8875878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,12.05*61
2024-09-01T11:23:16.8874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,12.06*64
2024-09-01T11:23:17.8872267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,12.22*4C
2024-09-01T11:23:18.8870340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,12.27*6B
2024-09-01T11:23:19.8868009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,12.12*44
2024-09-01T11:23:20.8865750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,12.08*65
2024-09-01T11:23:21.8864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,12.25*6F
2024-09-01T11:23:22.8862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,12.32*4D
2024-09-01T11:23:23.8859995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,12.12*4A
2024-09-01T11:23:24.8858419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,11.88*4F
2024-09-01T11:23:25.8856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,11.97*6A
2024-09-01T11:23:26.8892955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,12.35*60
2024-09-01T11:23:27.8891065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.06,12.70*6A
2024-09-01T11:23:28.8889097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,12.73*4E
2024-09-01T11:23:29.8886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,12.35*61
2024-09-01T11:23:30.8919053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,11.92*42
2024-09-01T11:23:31.8916931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,11.97*44
2024-09-01T11:23:32.8915423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,12.38*65
2024-09-01T11:23:33.8773159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,12.58*6A
2024-09-01T11:23:34.8772346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,12.54*62
2024-09-01T11:23:35.8802986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,12.41*60
2024-09-01T11:23:36.8801454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,12.15*49
2024-09-01T11:23:37.8799241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,12.06*4D
2024-09-01T11:23:38.8796676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,12.27*66
2024-09-01T11:23:39.8794391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,12.51*6B
2024-09-01T11:23:40.8793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,12.48*43
2024-09-01T11:23:41.8791069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,12.16*6A
2024-09-01T11:23:42.8945012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,11.89*45
2024-09-01T11:23:43.8942174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,11.85*4C
2024-09-01T11:23:44.8785002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,12.02*6F
2024-09-01T11:23:45.8782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,12.25*67
2024-09-01T11:23:46.8781351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.47,12.39*6D
2024-09-01T11:23:47.8779334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,12.54*4E
2024-09-01T11:23:48.8777130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,12.64*67
2024-09-01T11:23:49.8931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,12.44*65
2024-09-01T11:23:50.8929129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,11.93*48
2024-09-01T11:23:51.8927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,11.48*4E
2024-09-01T11:23:52.8924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,11.47*6F
2024-09-01T11:23:53.8922704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.14,11.85*6B
2024-09-01T11:23:54.8921358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,12.22*64
2024-09-01T11:23:55.8763146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,12.38*40
2024-09-01T11:23:56.8917369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.66,12.27*62
2024-09-01T11:23:57.8915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.32,11.90*68
2024-09-01T11:23:58.8959962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,11.44*4E
2024-09-01T11:23:59.8929504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,11.16*6A
2024-09-01T11:24:00.8927904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.19,11.28*60
2024-09-01T11:24:01.8925586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.03,11.64*67
2024-09-01T11:24:02.8923533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,11.87*66
2024-09-01T11:24:03.8921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,11.87*63
2024-09-01T11:24:04.8919010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.62,11.68*6E
2024-09-01T11:24:05.8917775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.48,11.35*6C
2024-09-01T11:24:06.8915556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,11.08*40
2024-09-01T11:24:07.8913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,11.11*69
2024-09-01T11:24:08.8957471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,11.42*67
2024-09-01T11:24:09.8775148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,11.61*6B
2024-09-01T11:24:10.8929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,11.57*40
2024-09-01T11:24:11.8927613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,11.54*4B
2024-09-01T11:24:12.8925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,11.47*4F
2024-09-01T11:24:13.8923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,11.32*62
2024-09-01T11:24:14.8924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,11.27*6E
2024-09-01T11:24:15.8790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,11.42*6C
2024-09-01T11:24:16.8788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,11.69*68
2024-09-01T11:24:17.8786448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,11.74*40
2024-09-01T11:24:18.8820151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,11.56*49
2024-09-01T11:24:19.8817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,11.42*65
2024-09-01T11:24:20.8816411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,11.43*66
2024-09-01T11:24:21.8814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,11.49*6C
2024-09-01T11:24:22.8812614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,11.50*60
2024-09-01T11:24:23.8876910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,11.55*69
2024-09-01T11:24:24.8875023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,11.70*6B
2024-09-01T11:24:25.8872742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,11.72*4D
2024-09-01T11:24:26.8870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.31,11.53*62
2024-09-01T11:24:27.8870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,11.44*66
2024-09-01T11:24:28.8867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,11.62*65
2024-09-01T11:24:29.8897211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,11.79*6F
2024-09-01T11:24:30.8895344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,11.76*6B
2024-09-01T11:24:31.8798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,11.69*60
2024-09-01T11:24:32.8797184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,11.76*46
2024-09-01T11:24:33.8950907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,11.91*44
2024-09-01T11:24:34.8793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,11.93*6F
2024-09-01T11:24:35.8822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,11.90*60
2024-09-01T11:24:36.8860683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,11.91*6B
2024-09-01T11:24:37.8858206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,11.90*69
2024-09-01T11:24:38.8855893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,11.84*44
2024-09-01T11:24:39.8854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,11.81*42
2024-09-01T11:24:40.8852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,11.89*60
2024-09-01T11:24:41.8849961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,12.05*69
2024-09-01T11:24:42.8848492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,12.11*62
2024-09-01T11:24:43.8846055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,12.09*6E
2024-09-01T11:24:44.8843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,12.02*4F
2024-09-01T11:24:45.8841894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,11.90*40
2024-09-01T11:24:46.8840133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,11.96*69
2024-09-01T11:24:47.8838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,12.26*43
2024-09-01T11:24:48.8836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.07,12.46*4F
2024-09-01T11:24:49.8857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,12.31*60
2024-09-01T11:24:50.8855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,12.04*40
2024-09-01T11:24:51.8897436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,11.91*4F
2024-09-01T11:24:52.8896237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,11.99*41
2024-09-01T11:24:53.8893705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,12.16*68
2024-09-01T11:24:54.8891816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,12.40*63
2024-09-01T11:24:55.8888631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,12.60*65
2024-09-01T11:24:56.8887244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,12.55*6E
2024-09-01T11:24:57.8885493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,12.20*66
2024-09-01T11:24:58.8883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,11.95*6D
2024-09-01T11:24:59.8880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,12.08*6A
2024-09-01T11:25:00.8879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.30,12.29*62
2024-09-01T11:25:01.8877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.24,12.24*63
2024-09-01T11:25:02.8875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,12.03*4A
2024-09-01T11:25:03.8873480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,12.00*47
2024-09-01T11:25:04.8871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,12.33*46
2024-09-01T11:25:05.8869743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,12.77*49
2024-09-01T11:25:06.8867178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.55,12.92*45
2024-09-01T11:25:07.8864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,12.69*45
2024-09-01T11:25:08.8863663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,12.26*4E
2024-09-01T11:25:09.8862362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,12.02*48
2024-09-01T11:25:10.8859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,12.19*66
2024-09-01T11:25:11.8858509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.13,12.57*6B
2024-09-01T11:25:12.8856801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.33,12.84*6B
2024-09-01T11:25:13.8853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,12.90*65
2024-09-01T11:25:14.8851693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,12.81*6C
2024-09-01T11:25:15.8850746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,12.65*6C
2024-09-01T11:25:16.8847121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,12.37*40
2024-09-01T11:25:17.8878198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,12.15*61
2024-09-01T11:25:18.8897561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,12.23*6B
2024-09-01T11:25:19.8895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,12.53*63
2024-09-01T11:25:20.8893656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,12.76*68
2024-09-01T11:25:21.8892007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,12.57*43
2024-09-01T11:25:22.8889833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,12.04*43
2024-09-01T11:25:23.8887389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,11.77*4B
2024-09-01T11:25:24.8887192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,11.95*6D
2024-09-01T11:25:25.8884108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,12.24*63
2024-09-01T11:25:26.8880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,12.29*65
2024-09-01T11:25:27.8879645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,12.21*40
2024-09-01T11:25:28.8917638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,12.06*6E
2024-09-01T11:25:29.8916118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,11.98*4A
2024-09-01T11:25:30.8914674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,12.10*61
2024-09-01T11:25:31.8912420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,12.18*61
2024-09-01T11:25:32.8910892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,12.12*60
2024-09-01T11:25:33.8908713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,12.06*6C
2024-09-01T11:25:34.8907255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,11.94*45
2024-09-01T11:25:35.8904623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,11.69*69
2024-09-01T11:25:36.8902961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,11.54*4B
2024-09-01T11:25:37.8900400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,11.67*63
2024-09-01T11:25:38.8898423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,11.95*6A
2024-09-01T11:25:39.8897284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,12.12*69
2024-09-01T11:25:40.8895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,12.15*67
2024-09-01T11:25:41.8952014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,12.13*4E
2024-09-01T11:25:42.8950143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,12.13*49
2024-09-01T11:25:43.8875304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,12.11*41
2024-09-01T11:25:44.8900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,11.98*63
2024-09-01T11:25:45.8897657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,11.88*67
2024-09-01T11:25:46.8895824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,11.92*40
2024-09-01T11:25:47.8894430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,12.01*4E
2024-09-01T11:25:48.8891372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,11.99*4E
2024-09-01T11:25:49.8890160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,11.92*68
2024-09-01T11:25:50.8888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,11.90*6F
2024-09-01T11:25:51.8885825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,11.92*6F
2024-09-01T11:25:52.8883076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,12.05*65
2024-09-01T11:25:53.8881829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,12.23*66
2024-09-01T11:25:54.8879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,12.18*4B
2024-09-01T11:25:55.8878256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,11.93*47
2024-09-01T11:25:56.8875742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,11.77*63
2024-09-01T11:25:57.8899410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,11.87*67
2024-09-01T11:25:58.8897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,12.11*62
2024-09-01T11:25:59.8782810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,12.31*68
2024-09-01T11:26:00.8936084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,12.29*44
2024-09-01T11:26:01.8935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,12.03*44
2024-09-01T11:26:02.8933400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,11.86*49
2024-09-01T11:26:03.8932064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,11.97*6A
2024-09-01T11:26:04.8930327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,12.20*6A
2024-09-01T11:26:05.8927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,12.40*67
2024-09-01T11:26:06.8926972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,12.47*46
2024-09-01T11:26:07.8923840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,12.25*69
2024-09-01T11:26:08.8921480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,11.80*68
2024-09-01T11:26:09.8920181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,11.61*6C
2024-09-01T11:26:10.8919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,11.93*6E
2024-09-01T11:26:11.8916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,12.40*63
2024-09-01T11:26:12.8914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,12.60*67
2024-09-01T11:26:13.8912312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,12.43*4D
2024-09-01T11:26:14.8948529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,12.17*44
2024-09-01T11:26:15.8947076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,12.07*4B
2024-09-01T11:26:16.8944590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,12.05*63
2024-09-01T11:26:17.8788248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,11.99*6D
2024-09-01T11:26:18.8785029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,12.06*63
2024-09-01T11:26:19.8783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,12.34*48
2024-09-01T11:26:20.8781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,12.56*4B
2024-09-01T11:26:21.8779115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,12.43*4E
2024-09-01T11:26:22.8933616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,12.12*6E
2024-09-01T11:26:23.8930925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,11.91*4B
2024-09-01T11:26:24.8928782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,11.85*4E
2024-09-01T11:26:25.8927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,11.84*4D
2024-09-01T11:26:26.8925146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,12.01*4A
2024-09-01T11:26:27.8923170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,12.46*64
2024-09-01T11:26:28.8923175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.18,12.83*4F
2024-09-01T11:26:29.8919846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,12.73*41
2024-09-01T11:26:30.8787976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,12.32*6B
2024-09-01T11:26:31.8942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,12.14*4C
2024-09-01T11:26:32.8940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,12.20*46
2024-09-01T11:26:33.8938798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,12.30*62
2024-09-01T11:26:34.8936630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.33,12.54*6D
2024-09-01T11:26:35.8934769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,12.78*60
2024-09-01T11:26:36.8933001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,12.66*64
2024-09-01T11:26:37.8930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.45,12.21*63
2024-09-01T11:26:38.8928846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.05,11.94*46
2024-09-01T11:26:39.8799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,12.07*6D
2024-09-01T11:26:40.8795819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.29,12.38*67
2024-09-01T11:26:41.8795987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.29,12.61*6A
2024-09-01T11:26:42.8793621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,12.59*60
2024-09-01T11:26:43.8831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.22,12.31*62
2024-09-01T11:26:44.8827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.97,12.03*68
2024-09-01T11:26:45.8827586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,11.94*6A
2024-09-01T11:26:46.8827689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.00,12.08*47
2024-09-01T11:26:47.8873659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,12.25*6E
2024-09-01T11:26:48.8870845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,12.28*6A
2024-09-01T11:26:49.8869177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,12.15*46
2024-09-01T11:26:50.8867031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,12.01*42
2024-09-01T11:26:51.8865287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,11.99*40
2024-09-01T11:26:52.8862974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,12.06*67
2024-09-01T11:26:53.8939429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,12.10*67
2024-09-01T11:26:54.8938424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,12.20*68
2024-09-01T11:26:55.8780455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,12.29*41
2024-09-01T11:26:56.8779025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,12.23*4A
2024-09-01T11:26:57.8932234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,12.05*6A
2024-09-01T11:26:58.8930277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,11.83*42
2024-09-01T11:26:59.8928741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,11.70*63
2024-09-01T11:27:00.8926342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,11.73*64
2024-09-01T11:27:01.8924344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,11.86*6B
2024-09-01T11:27:02.8922586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,11.96*6C
2024-09-01T11:27:03.8919994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,11.96*44
2024-09-01T11:27:04.8918449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,11.91*49
2024-09-01T11:27:05.8916265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,11.80*62
2024-09-01T11:27:06.8914487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,11.72*6A
2024-09-01T11:27:07.8912237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,11.79*6E
2024-09-01T11:27:08.8910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,11.88*6C
2024-09-01T11:27:09.8908193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,11.82*65
2024-09-01T11:27:10.8907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,11.70*66
2024-09-01T11:27:11.8904539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,11.74*6D
2024-09-01T11:27:12.8934122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,11.95*68
2024-09-01T11:27:13.8931859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,12.05*61
2024-09-01T11:27:14.8878540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,11.92*4C
2024-09-01T11:27:15.8876494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,11.81*42
2024-09-01T11:27:16.8874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,12.03*6F
2024-09-01T11:27:17.8872350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,12.29*62
2024-09-01T11:27:18.8870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.39,12.21*45
2024-09-01T11:27:19.8904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,11.85*6C
2024-09-01T11:27:20.8903366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,11.62*4D
2024-09-01T11:27:21.8901190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,11.88*48
2024-09-01T11:27:22.8898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,12.28*6D
2024-09-01T11:27:23.8896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,12.48*68
2024-09-01T11:27:24.8894968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,12.39*65
2024-09-01T11:27:25.8893012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,12.09*67
2024-09-01T11:27:26.8891373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,11.86*45
2024-09-01T11:27:27.8911751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,12.00*49
2024-09-01T11:27:28.8942681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,12.42*6F
2024-09-01T11:27:29.8940808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.58,12.71*67
2024-09-01T11:27:30.8782551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,12.65*4A
2024-09-01T11:27:31.8936824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,12.39*6A
2024-09-01T11:27:32.8814984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,12.12*40
2024-09-01T11:27:33.8814496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,12.03*49
2024-09-01T11:27:34.8849195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,12.08*69
2024-09-01T11:27:35.8848064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.89,12.21*67
2024-09-01T11:27:36.8845346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,12.40*67
2024-09-01T11:27:37.8842959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,12.50*43
2024-09-01T11:27:38.8841926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,12.31*6C
2024-09-01T11:27:39.8839597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,12.00*64
2024-09-01T11:27:40.8838411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,11.89*44
2024-09-01T11:27:41.8836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,11.93*64
2024-09-01T11:27:42.8833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,11.94*63
2024-09-01T11:27:43.8831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,12.08*6E
2024-09-01T11:27:44.8830151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,12.33*65
2024-09-01T11:27:45.8902133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,12.34*40
2024-09-01T11:27:46.8900446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,11.99*4E
2024-09-01T11:27:47.8897783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,11.71*66
2024-09-01T11:27:48.8896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,11.72*43
2024-09-01T11:27:49.8893905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,11.94*66
2024-09-01T11:27:50.8892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,12.18*65
2024-09-01T11:27:51.8890656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,12.22*66
2024-09-01T11:27:52.8888548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,12.07*40
2024-09-01T11:27:53.8886624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,11.91*45
2024-09-01T11:27:54.8910743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,11.95*41
2024-09-01T11:27:55.8907112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,12.13*6C
2024-09-01T11:27:56.8906609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,12.16*60
2024-09-01T11:27:57.8904157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,12.02*67
2024-09-01T11:27:58.8902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,11.94*6D
2024-09-01T11:27:59.8900170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,11.97*6A
2024-09-01T11:28:00.8897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,12.07*61
2024-09-01T11:28:01.8897180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,12.04*65
2024-09-01T11:28:02.8925124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,11.96*6A
2024-09-01T11:28:03.8923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,12.00*48
2024-09-01T11:28:04.8920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,12.07*43
2024-09-01T11:28:05.8919958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,12.07*6E
2024-09-01T11:28:06.8917516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,12.03*69
2024-09-01T11:28:07.8915471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,11.93*6C
2024-09-01T11:28:08.8913649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,11.92*61
2024-09-01T11:28:09.8911550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,12.00*62
2024-09-01T11:28:10.8910161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,12.10*66
2024-09-01T11:28:11.8907877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,12.18*6D
2024-09-01T11:28:12.8905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,12.16*4B
2024-09-01T11:28:13.8903909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,12.02*4A
2024-09-01T11:28:14.8902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,11.89*47
2024-09-01T11:28:15.8900030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,11.96*42
2024-09-01T11:28:16.8897300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,12.13*64
2024-09-01T11:28:17.8895456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,12.21*6C
2024-09-01T11:28:18.8894112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,12.15*62
2024-09-01T11:28:19.8891683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,12.05*48
2024-09-01T11:28:20.8889715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,12.06*49
2024-09-01T11:28:21.8826275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,12.16*4F
2024-09-01T11:28:22.8824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,12.25*45
2024-09-01T11:28:23.8822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.69,12.31*40
2024-09-01T11:28:24.8819738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.71,12.43*4C
2024-09-01T11:28:25.8817816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,12.53*4B
2024-09-01T11:28:26.8816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,12.40*4F
2024-09-01T11:28:27.8814494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,12.07*45
2024-09-01T11:28:28.8968964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,11.89*4C
2024-09-01T11:28:29.8810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.65,12.04*61
2024-09-01T11:28:30.8807831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.13,12.29*63
2024-09-01T11:28:31.8810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,12.40*6E
2024-09-01T11:28:32.8807837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,12.44*43
2024-09-01T11:28:33.8806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.33,12.32*63
2024-09-01T11:28:34.8897325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,12.07*69
2024-09-01T11:28:35.8927674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,11.87*44
2024-09-01T11:28:36.8926510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,11.81*65
2024-09-01T11:28:37.8807353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,11.83*62
2024-09-01T11:28:38.8803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,11.94*6B
2024-09-01T11:28:39.8958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,12.01*68
2024-09-01T11:28:40.8955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,11.91*6C
2024-09-01T11:28:41.8846122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,11.80*67
2024-09-01T11:28:42.8843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,11.98*66
2024-09-01T11:28:43.8841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,12.31*41
2024-09-01T11:28:44.8839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.16,12.43*4A
2024-09-01T11:28:45.8838206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,12.28*4E
2024-09-01T11:28:46.8837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,12.11*6B
2024-09-01T11:28:47.8834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,12.09*43
2024-09-01T11:28:48.8833063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,11.99*4F
2024-09-01T11:28:49.8854917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,11.79*6E
2024-09-01T11:28:50.8852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,11.80*64
2024-09-01T11:28:51.8850938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,12.25*6A
2024-09-01T11:28:52.8850888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,12.74*42
2024-09-01T11:28:53.8847436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,12.79*46
2024-09-01T11:28:54.8845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,12.43*6E
2024-09-01T11:28:55.8844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,11.95*64
2024-09-01T11:28:56.8842040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,11.82*40
2024-09-01T11:28:57.8839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,12.22*67
2024-09-01T11:28:58.8867991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.01,12.57*64
2024-09-01T11:28:59.8865729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,12.46*6F
2024-09-01T11:29:00.8863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,12.25*4E
2024-09-01T11:29:01.8861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,12.34*62
2024-09-01T11:29:02.8860545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,12.55*48
2024-09-01T11:29:03.8858148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,12.54*63
2024-09-01T11:29:04.8855734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,12.31*60
2024-09-01T11:29:05.8854202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,12.16*64
2024-09-01T11:29:06.8851731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,12.22*63
2024-09-01T11:29:07.8849435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,12.33*66
2024-09-01T11:29:08.8848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,12.41*60
2024-09-01T11:29:09.8960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,12.44*42
2024-09-01T11:29:10.8958868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,12.32*64
2024-09-01T11:29:11.8957222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,12.15*63
2024-09-01T11:29:12.8954874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,12.14*67
2024-09-01T11:29:13.8796696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,12.28*66
2024-09-01T11:29:14.8951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,12.35*61
2024-09-01T11:29:15.8870194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,12.28*43
2024-09-01T11:29:16.8868351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,12.25*49
2024-09-01T11:29:17.8865970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,12.34*4F
2024-09-01T11:29:18.8864356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,12.31*6B
2024-09-01T11:29:19.8862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,11.97*4A
2024-09-01T11:29:20.8860202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,11.60*41
2024-09-01T11:29:21.8858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,11.73*66
2024-09-01T11:29:22.8856510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,12.28*6B
2024-09-01T11:29:23.8854063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,12.61*6F
2024-09-01T11:29:24.8852704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,12.48*46
2024-09-01T11:29:25.8849697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,12.26*64
2024-09-01T11:29:26.8847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,12.23*63
2024-09-01T11:29:27.8847350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,12.25*6E
2024-09-01T11:29:28.8845316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,12.17*63
2024-09-01T11:29:29.8843002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.26,12.10*62
2024-09-01T11:29:30.8840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,12.00*47
2024-09-01T11:29:31.8838054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,11.96*43
2024-09-01T11:29:32.8836312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,12.11*48
2024-09-01T11:29:33.8834515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,12.38*4E
2024-09-01T11:29:34.8832786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,12.55*48
2024-09-01T11:29:35.8830384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,12.54*47
2024-09-01T11:29:36.8829162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,12.37*67
2024-09-01T11:29:37.8826260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,12.11*4B
2024-09-01T11:29:38.8824583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,11.88*46
2024-09-01T11:29:39.8822341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,11.83*66
2024-09-01T11:29:40.8820447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,11.86*64
2024-09-01T11:29:41.8871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,11.87*6E
2024-09-01T11:29:42.8870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,12.02*6E
2024-09-01T11:29:43.8868781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,12.48*6E
2024-09-01T11:29:44.8866566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,12.91*48
2024-09-01T11:29:45.8863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,12.81*40
2024-09-01T11:29:46.8862040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,12.26*4F
2024-09-01T11:29:47.8860748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,11.80*4A
2024-09-01T11:29:48.8858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,11.75*44
2024-09-01T11:29:49.8856502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,12.01*43
2024-09-01T11:29:50.8853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,12.28*67
2024-09-01T11:29:51.8852271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,12.34*60
2024-09-01T11:29:52.8850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,12.35*48
2024-09-01T11:29:53.8848148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,12.57*43
2024-09-01T11:29:54.8806040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,12.77*47
2024-09-01T11:29:55.8830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,12.55*4B
2024-09-01T11:29:56.8830325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,12.09*48
2024-09-01T11:29:57.8826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,11.95*46
2024-09-01T11:29:58.8825766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.88,12.18*69
2024-09-01T11:29:59.8823592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,12.36*6A
2024-09-01T11:30:00.8821686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,12.26*60
2024-09-01T11:30:01.8819189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,12.04*63
2024-09-01T11:30:02.8817405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,12.02*61
2024-09-01T11:30:03.8815039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,12.24*4B
2024-09-01T11:30:04.8813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,12.34*6B
2024-09-01T11:30:05.8811410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,12.10*65
2024-09-01T11:30:06.8808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,11.78*61
2024-09-01T11:30:07.8963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,11.74*48
2024-09-01T11:30:08.8961985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,11.83*66
2024-09-01T11:30:09.8803362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,11.93*6A
2024-09-01T11:30:10.8849619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,12.06*62
2024-09-01T11:30:11.8892736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,12.08*4E
2024-09-01T11:30:12.8891393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,11.96*62
2024-09-01T11:30:13.8889174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,11.91*42
2024-09-01T11:30:14.8887633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,11.90*47
2024-09-01T11:30:15.8885912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,11.89*6B
2024-09-01T11:30:16.8905668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,11.90*64
2024-09-01T11:30:17.8904482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,12.00*67
2024-09-01T11:30:18.8902109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,12.12*49
2024-09-01T11:30:19.8900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,12.09*45
2024-09-01T11:30:20.8900301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,11.86*6C
2024-09-01T11:30:21.8897111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,11.62*6F
2024-09-01T11:30:22.8894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,11.62*6D
2024-09-01T11:30:23.8892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,11.87*69
2024-09-01T11:30:24.8889857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,12.12*44
2024-09-01T11:30:25.8887116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,12.09*6C
2024-09-01T11:30:26.8957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,11.82*40
2024-09-01T11:30:27.8956034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,11.57*42
2024-09-01T11:30:28.8824959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,11.60*65
2024-09-01T11:30:29.8823211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,11.88*69
2024-09-01T11:30:30.8820919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,12.07*64
2024-09-01T11:30:31.8818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,12.01*49
2024-09-01T11:30:32.8816819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,11.88*44
2024-09-01T11:30:33.8815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,11.88*4A
2024-09-01T11:30:34.8812224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,11.80*69
2024-09-01T11:30:35.9002164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,11.68*46
2024-09-01T11:30:36.8863394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,11.78*60
2024-09-01T11:30:37.8807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,12.11*6F
2024-09-01T11:30:38.8805817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,12.34*67
2024-09-01T11:30:39.8803340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,12.21*6C
2024-09-01T11:30:40.8863829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,11.91*40
2024-09-01T11:30:41.8861698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,11.86*44
2024-09-01T11:30:42.8911262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,12.08*42
2024-09-01T11:30:43.8810434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,12.28*48
2024-09-01T11:30:44.8871195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.31,12.28*44
2024-09-01T11:30:45.8869399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,12.16*65
2024-09-01T11:30:46.8867015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,12.16*46
2024-09-01T11:30:47.8865146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,12.30*4F
2024-09-01T11:30:48.8862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,12.31*47
2024-09-01T11:30:49.8862609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,12.17*64
2024-09-01T11:30:50.8859401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,12.12*62
2024-09-01T11:30:51.8858332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,12.33*6A
2024-09-01T11:30:52.8856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,12.66*61
2024-09-01T11:30:53.8857194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,12.74*42
2024-09-01T11:30:54.8855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,12.42*6C
2024-09-01T11:30:55.8854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,12.02*6F
2024-09-01T11:30:56.8851213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,12.02*63
2024-09-01T11:30:57.8849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.31,12.28*6D
2024-09-01T11:30:58.8847741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.14,12.40*60
2024-09-01T11:30:59.8845170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,12.33*63
2024-09-01T11:31:00.8843685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.68,12.18*60
2024-09-01T11:31:01.8842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,11.94*6C
2024-09-01T11:31:02.8839575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,11.71*64
2024-09-01T11:31:03.8837617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,11.66*69
2024-09-01T11:31:04.8834948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.27,11.78*6C
2024-09-01T11:31:05.8833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,11.98*6B
2024-09-01T11:31:06.8831567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,12.06*49
2024-09-01T11:31:07.8828994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,11.82*6B
2024-09-01T11:31:08.8825457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,11.46*69
2024-09-01T11:31:09.8901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,11.35*4B
2024-09-01T11:31:10.8899188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,11.68*6C
2024-09-01T11:31:11.8896779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,12.09*61
2024-09-01T11:31:12.8936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,12.13*41
2024-09-01T11:31:13.8858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,11.82*49
2024-09-01T11:31:14.8865372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,11.58*47
2024-09-01T11:31:15.8887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,11.61*6B
2024-09-01T11:31:16.8885396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,11.72*6A
2024-09-01T11:31:17.8882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,11.85*69
2024-09-01T11:31:18.8901245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,12.05*47
2024-09-01T11:31:19.8899453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,12.19*43
2024-09-01T11:31:20.8897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,12.10*6B
2024-09-01T11:31:21.8895262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,11.89*6E
2024-09-01T11:31:22.8893796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,11.74*40
2024-09-01T11:31:23.8891445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,11.76*4C
2024-09-01T11:31:24.8888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,11.91*69
2024-09-01T11:31:25.8887311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,12.08*6F
2024-09-01T11:31:26.8885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,12.11*63
2024-09-01T11:31:27.8883859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,11.99*6F
2024-09-01T11:31:28.8881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,11.94*62
2024-09-01T11:31:29.8879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,12.11*66
2024-09-01T11:31:30.8878523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,12.35*6A
2024-09-01T11:31:31.8930287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,12.44*6C
2024-09-01T11:31:32.8809278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,12.30*6A
2024-09-01T11:31:33.8963416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,12.04*42
2024-09-01T11:31:34.8961654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,11.83*6F
2024-09-01T11:31:35.8960165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,11.84*69
2024-09-01T11:31:36.8822756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,12.03*6B
2024-09-01T11:31:37.8820362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,12.23*6E
2024-09-01T11:31:38.8818022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,12.43*4A
2024-09-01T11:31:39.8815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,12.51*46
2024-09-01T11:31:40.8813882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,12.41*65
2024-09-01T11:31:41.8868327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,12.18*66
2024-09-01T11:31:42.8884961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,12.01*4D
2024-09-01T11:31:43.8883884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,11.97*4B
2024-09-01T11:31:44.8881520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,12.14*4C
2024-09-01T11:31:45.8878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,12.43*67
2024-09-01T11:31:46.8876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.84,12.55*6F
2024-09-01T11:31:47.8877295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,12.39*65
2024-09-01T11:31:48.8875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,12.29*40
2024-09-01T11:31:49.8873991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,12.42*47
2024-09-01T11:31:50.8872005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,12.61*64
2024-09-01T11:31:51.8870356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,12.65*4D
2024-09-01T11:31:52.8869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,12.51*6D
2024-09-01T11:31:53.8867213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,12.35*46
2024-09-01T11:31:54.8864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,12.37*41
2024-09-01T11:31:55.8862332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,12.64*48
2024-09-01T11:31:56.8860349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.37,12.98*66
2024-09-01T11:31:57.8857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,13.12*6D
2024-09-01T11:31:58.8856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,12.90*6B
2024-09-01T11:31:59.8854386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,12.55*4B
2024-09-01T11:32:00.8920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,12.52*4A
2024-09-01T11:32:01.8945329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,12.81*6B
2024-09-01T11:32:02.8829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,13.06*48
2024-09-01T11:32:03.8827077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,12.96*41
2024-09-01T11:32:04.8824605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,12.75*65
2024-09-01T11:32:05.8978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,12.76*4E
2024-09-01T11:32:06.8976721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,12.92*43
2024-09-01T11:32:07.8818935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,13.05*6C
2024-09-01T11:32:08.8817133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,13.03*6A
2024-09-01T11:32:09.8814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,12.85*48
2024-09-01T11:32:10.8976031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,12.66*67
2024-09-01T11:32:11.8867313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,12.58*42
2024-09-01T11:32:12.8865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,12.53*64
2024-09-01T11:32:13.8862975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,12.50*6C
2024-09-01T11:32:14.8860825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,12.62*6C
2024-09-01T11:32:15.8858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,12.74*63
2024-09-01T11:32:16.8856680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,12.65*69
2024-09-01T11:32:17.8854667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,12.40*48
2024-09-01T11:32:18.8853281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,12.19*41
2024-09-01T11:32:19.8885091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,12.13*69
2024-09-01T11:32:20.8882105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,12.19*6D
2024-09-01T11:32:21.8880084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,12.31*68
2024-09-01T11:32:22.8901241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,12.38*66
2024-09-01T11:32:23.8902877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,12.31*4B
2024-09-01T11:32:24.8900832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,12.19*47
2024-09-01T11:32:25.8899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,12.12*43
2024-09-01T11:32:26.8825136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,12.15*6C
2024-09-01T11:32:27.8894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,12.08*63
2024-09-01T11:32:28.8892398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,11.91*63
2024-09-01T11:32:29.8890176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,11.91*4D
2024-09-01T11:32:30.8960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,12.08*6F
2024-09-01T11:32:31.8959011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,12.19*60
2024-09-01T11:32:32.8855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,12.18*66
2024-09-01T11:32:33.8853326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,12.11*69
2024-09-01T11:32:34.8890185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,11.91*68
2024-09-01T11:32:35.8887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,11.72*66
2024-09-01T11:32:36.8886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,11.78*6F
2024-09-01T11:32:37.8883472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,12.07*60
2024-09-01T11:32:38.8916117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,12.41*63
2024-09-01T11:32:39.8913421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,12.54*60
2024-09-01T11:32:40.8828054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,12.32*64
2024-09-01T11:32:41.8982112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,12.05*4C
2024-09-01T11:32:42.8979879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,11.97*4A
2024-09-01T11:32:43.8978498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,12.03*64
2024-09-01T11:32:44.8819574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,12.09*6F
2024-09-01T11:32:45.8817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,12.20*6D
2024-09-01T11:32:46.8814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,12.35*43
2024-09-01T11:32:47.8852042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,12.35*65
2024-09-01T11:32:48.8849513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,12.21*61
2024-09-01T11:32:49.8884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,12.09*64
2024-09-01T11:32:50.8882044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,12.08*6F
2024-09-01T11:32:51.8880251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,12.08*64
2024-09-01T11:32:52.8877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,12.06*66
2024-09-01T11:32:53.8876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,12.03*63
2024-09-01T11:32:54.8874150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,11.95*67
2024-09-01T11:32:55.8872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,11.87*65
2024-09-01T11:32:56.8869708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,11.99*63
2024-09-01T11:32:57.8868412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,12.29*6D
2024-09-01T11:32:58.8866739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,12.42*67
2024-09-01T11:32:59.8864448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,12.18*69
2024-09-01T11:33:00.8862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,11.72*40
2024-09-01T11:33:01.8860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,11.47*4E
2024-09-01T11:33:02.8858443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,11.69*62
2024-09-01T11:33:03.8855704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.93,12.11*64
2024-09-01T11:33:04.8854717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,12.28*6F
2024-09-01T11:33:05.8851550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,12.18*69
2024-09-01T11:33:06.8850670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.20,12.10*6D
2024-09-01T11:33:07.8848557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,12.09*6D
2024-09-01T11:33:08.8846365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,11.87*6F
2024-09-01T11:33:09.8843503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,11.55*63
2024-09-01T11:33:10.8842097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,11.52*6C
2024-09-01T11:33:11.8868824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,11.74*61
2024-09-01T11:33:12.8868555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,12.02*65
2024-09-01T11:33:13.8865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,12.23*6E
2024-09-01T11:33:14.8864522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,12.12*6B
2024-09-01T11:33:15.8862124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.12,11.69*63
2024-09-01T11:33:16.8859993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.02,11.32*6F
2024-09-01T11:33:17.8858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,11.32*43
2024-09-01T11:33:18.8855460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,11.62*60
2024-09-01T11:33:19.8854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.87,11.87*65
2024-09-01T11:33:20.8853031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,11.84*6A
2024-09-01T11:33:21.8892380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,11.81*47
2024-09-01T11:33:22.8891245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,11.89*42
2024-09-01T11:33:23.8888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,11.84*4B
2024-09-01T11:33:24.8886555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,11.74*4A
2024-09-01T11:33:25.8884291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,11.81*47
2024-09-01T11:33:26.8917318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,11.93*65
2024-09-01T11:33:27.8914842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,11.87*68
2024-09-01T11:33:28.8913125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,11.73*4C
2024-09-01T11:33:29.8911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,11.64*41
2024-09-01T11:33:30.8910261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,11.63*4A
2024-09-01T11:33:31.8906526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,11.76*69
2024-09-01T11:33:32.8904895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,11.96*6A
2024-09-01T11:33:33.8902915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,12.06*66
2024-09-01T11:33:34.8901015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,11.97*65
2024-09-01T11:33:35.8899687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,11.66*46
2024-09-01T11:33:36.8897511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,11.45*49
2024-09-01T11:33:37.8939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,11.54*49
2024-09-01T11:33:38.8892235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,11.76*61
2024-09-01T11:33:39.8891728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.63,11.81*69
2024-09-01T11:33:40.8889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,11.76*6A
2024-09-01T11:33:41.8887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,11.74*61
2024-09-01T11:33:42.8904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,11.71*48
2024-09-01T11:33:43.8902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,11.70*63
2024-09-01T11:33:44.8900434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,11.78*64
2024-09-01T11:33:45.8898323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,11.75*6F
2024-09-01T11:33:46.8896839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,11.53*4D
2024-09-01T11:33:47.8895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,11.36*4E
2024-09-01T11:33:48.8893667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,11.45*43
2024-09-01T11:33:49.8890495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,11.67*63
2024-09-01T11:33:50.8888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,11.81*66
2024-09-01T11:33:51.8886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,11.76*64
2024-09-01T11:33:52.8904041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,11.58*68
2024-09-01T11:33:53.8838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,11.41*4F
2024-09-01T11:33:54.8836346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,11.47*6A
2024-09-01T11:33:55.8833428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,11.67*6A
2024-09-01T11:33:56.8831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,11.81*65
2024-09-01T11:33:57.8829437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,11.82*6B
2024-09-01T11:33:58.8828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,11.84*69
2024-09-01T11:33:59.8874807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,11.89*69
2024-09-01T11:34:00.8872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,11.88*66
2024-09-01T11:34:01.8885825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,11.74*63
2024-09-01T11:34:02.8869264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,11.66*40
2024-09-01T11:34:03.8867149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,11.84*6B
2024-09-01T11:34:04.8864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,12.14*4B
2024-09-01T11:34:05.8863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,12.23*4F
2024-09-01T11:34:06.8860152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,12.03*6F
2024-09-01T11:34:07.8858893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,11.79*47
2024-09-01T11:34:08.8856550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,11.74*4B
2024-09-01T11:34:09.8884685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,11.87*6D
2024-09-01T11:34:10.8882130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.58,12.08*67
2024-09-01T11:34:11.8880559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,12.26*60
2024-09-01T11:34:12.8878351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,12.30*6A
2024-09-01T11:34:13.8876738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,12.29*47
2024-09-01T11:34:14.8873745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,12.30*45
2024-09-01T11:34:15.8859695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,12.28*4C
2024-09-01T11:34:16.8858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,12.15*66
2024-09-01T11:34:17.8855489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,12.08*60
2024-09-01T11:34:18.8853353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,12.19*69
2024-09-01T11:34:19.8851620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,12.38*60
2024-09-01T11:34:20.8891889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,12.47*6B
2024-09-01T11:34:21.8945695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,12.34*46
2024-09-01T11:34:22.8945758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,12.12*43
2024-09-01T11:34:23.8980601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,12.08*48
2024-09-01T11:34:24.8822384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,12.26*69
2024-09-01T11:34:25.8859358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,12.47*65
2024-09-01T11:34:26.8856932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,12.56*60
2024-09-01T11:34:27.8854728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,12.48*6B
2024-09-01T11:34:28.8853005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,12.39*40
2024-09-01T11:34:29.8850668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,12.45*4A
2024-09-01T11:34:30.8848680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,12.56*4C
2024-09-01T11:34:31.8846661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,12.64*60
2024-09-01T11:34:32.8844784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,12.64*4D
2024-09-01T11:34:33.8842160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,12.51*44
2024-09-01T11:34:34.8840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,12.36*44
2024-09-01T11:34:35.8996368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,12.35*45
2024-09-01T11:34:36.8836667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,12.43*64
2024-09-01T11:34:37.8904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,12.55*68
2024-09-01T11:34:38.8844205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,12.68*6B
2024-09-01T11:34:39.8912458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,12.68*6B
2024-09-01T11:34:40.8911285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,12.44*64
2024-09-01T11:34:41.8935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,12.30*4F
2024-09-01T11:34:42.8933508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,12.37*60
2024-09-01T11:34:43.8932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,12.57*61
2024-09-01T11:34:44.8934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,12.67*63
2024-09-01T11:34:45.8932404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,12.59*6B
2024-09-01T11:34:46.8992194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,12.41*4A
2024-09-01T11:34:47.8990501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,12.28*43
2024-09-01T11:34:48.8988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,12.32*4C
2024-09-01T11:34:49.8986191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,12.52*67
2024-09-01T11:34:50.8829067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,12.74*67
2024-09-01T11:34:51.8826378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,12.78*47
2024-09-01T11:34:52.8823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,12.52*4F
2024-09-01T11:34:53.8978524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,12.18*6E
2024-09-01T11:34:54.8976372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,12.11*49
2024-09-01T11:34:55.8973786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,12.37*6B
2024-09-01T11:34:56.8972312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,12.61*6F
2024-09-01T11:34:57.8849059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.21,12.62*6B
2024-09-01T11:34:58.8847637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,12.54*6D
2024-09-01T11:34:59.8844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,12.40*4F
2024-09-01T11:35:00.8842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,12.22*4C
2024-09-01T11:35:01.8997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,12.12*43
2024-09-01T11:35:02.8839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,12.30*61
2024-09-01T11:35:03.8836967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,12.63*6D
2024-09-01T11:35:04.8835048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,12.74*60
2024-09-01T11:35:05.8833808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,12.57*6C
2024-09-01T11:35:06.8986918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,12.25*4A
2024-09-01T11:35:07.8985906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,12.08*47
2024-09-01T11:35:08.8983193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,12.19*6A
2024-09-01T11:35:09.8825399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,12.29*68
2024-09-01T11:35:10.8862542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,12.13*64
2024-09-01T11:35:11.8860144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,11.96*6A
2024-09-01T11:35:12.8857700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,12.16*63
2024-09-01T11:35:13.8856254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,12.55*66
2024-09-01T11:35:14.8853665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,12.57*43
2024-09-01T11:35:15.8852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,12.31*4E
2024-09-01T11:35:16.8850757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,12.24*62
2024-09-01T11:35:17.8869818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,12.37*45
2024-09-01T11:35:18.8927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,12.35*47
2024-09-01T11:35:19.8925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,12.03*41
2024-09-01T11:35:20.8923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,11.86*68
2024-09-01T11:35:21.8921533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,12.12*6B
2024-09-01T11:35:22.8918962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,12.39*66
2024-09-01T11:35:23.8917338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,12.32*40
2024-09-01T11:35:24.8915564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,11.94*63
2024-09-01T11:35:25.8957265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,11.64*66
2024-09-01T11:35:26.8955235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,11.70*67
2024-09-01T11:35:27.8827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.82,11.95*68
2024-09-01T11:35:28.8886057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,12.06*63
2024-09-01T11:35:29.8885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,11.87*62
2024-09-01T11:35:30.8882759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,11.68*47
2024-09-01T11:35:31.8880266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,11.87*43
2024-09-01T11:35:32.8878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,12.22*60
2024-09-01T11:35:33.8876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,12.12*62
2024-09-01T11:35:34.8874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,11.54*4D
2024-09-01T11:35:35.8872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,11.32*4C
2024-09-01T11:35:36.8870681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,11.91*61
2024-09-01T11:35:37.8897222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,12.73*69
2024-09-01T11:35:38.8895810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,13.05*61
2024-09-01T11:35:39.8893482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,12.75*4A
2024-09-01T11:35:40.8891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,12.21*63
2024-09-01T11:35:41.8889209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.87,11.84*48
2024-09-01T11:35:42.8887546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,11.78*4C
2024-09-01T11:35:43.8885807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,12.00*6B
2024-09-01T11:35:44.8951261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,12.44*64
2024-09-01T11:35:45.8948807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,12.73*65
2024-09-01T11:35:46.8950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.78,12.61*44
2024-09-01T11:35:47.8947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,12.29*65
2024-09-01T11:35:48.8976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,12.11*6F
2024-09-01T11:35:49.8974787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,12.04*4E
2024-09-01T11:35:50.8972476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,11.98*65
2024-09-01T11:35:51.8970466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,11.98*61
2024-09-01T11:35:52.8968457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,11.98*67
2024-09-01T11:35:53.8966189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,11.90*47
2024-09-01T11:35:54.8964237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,11.74*42
2024-09-01T11:35:55.8962074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,11.57*4C
2024-09-01T11:35:56.8959169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,11.49*63
2024-09-01T11:35:57.8958682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,11.56*61
2024-09-01T11:35:58.8980481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,11.68*65
2024-09-01T11:35:59.8879277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,11.77*61
2024-09-01T11:36:00.8975845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,11.74*66
2024-09-01T11:36:01.8975180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,11.53*41
2024-09-01T11:36:02.8972433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,11.27*4C
2024-09-01T11:36:03.8970474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,11.13*6B
2024-09-01T11:36:04.8969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,11.21*65
2024-09-01T11:36:05.8966525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,11.49*6D
2024-09-01T11:36:06.8964641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,11.79*40
2024-09-01T11:36:07.8961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.46,11.88*4D
2024-09-01T11:36:08.8961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.74,11.75*4D
2024-09-01T11:36:09.8958696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,11.54*6B
2024-09-01T11:36:10.8994835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,11.30*41
2024-09-01T11:36:11.8869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,11.09*47
2024-09-01T11:36:12.8867094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.15,11.20*64
2024-09-01T11:36:13.8866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.66,11.70*67
2024-09-01T11:36:14.8863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,12.18*6F
2024-09-01T11:36:15.8861967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,12.20*4E
2024-09-01T11:36:16.8858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.90,11.82*64
2024-09-01T11:36:17.8857334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.71,11.52*67
2024-09-01T11:36:18.8855277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,11.55*65
2024-09-01T11:36:19.8853589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,11.75*67
2024-09-01T11:36:20.8879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.22,11.97*66
2024-09-01T11:36:21.8878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,12.00*6C
2024-09-01T11:36:22.8876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,11.95*45
2024-09-01T11:36:23.8874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,11.93*4A
2024-09-01T11:36:24.8872358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,11.90*44
2024-09-01T11:36:25.8983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,11.81*6D
2024-09-01T11:36:26.8981644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,11.83*61
2024-09-01T11:36:27.8825003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,12.12*49
2024-09-01T11:36:28.8821236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,12.32*48
2024-09-01T11:36:29.8975744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,12.09*67
2024-09-01T11:36:30.8857512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,11.82*45
2024-09-01T11:36:31.8878741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,11.78*49
2024-09-01T11:36:32.8904168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,11.89*62
2024-09-01T11:36:33.8902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,12.01*64
2024-09-01T11:36:34.8900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,12.10*6B
2024-09-01T11:36:35.8898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,12.11*4A
2024-09-01T11:36:36.8927948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,12.02*6C
2024-09-01T11:36:37.8926003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,11.92*4B
2024-09-01T11:36:38.8924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,11.92*6F
2024-09-01T11:36:39.8922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,11.97*62
2024-09-01T11:36:40.8919599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,11.97*6B
2024-09-01T11:36:41.8919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,11.88*64
2024-09-01T11:36:42.8915957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,11.86*6C
2024-09-01T11:36:43.8914622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,11.96*61
2024-09-01T11:36:44.8935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,11.92*45
2024-09-01T11:36:45.8933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,11.72*60
2024-09-01T11:36:46.8931617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,11.61*61
2024-09-01T11:36:47.8837571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,11.70*64
2024-09-01T11:36:48.8836858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,11.93*63
2024-09-01T11:36:49.8835495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,12.24*66
2024-09-01T11:36:50.8832602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,12.42*61
2024-09-01T11:36:51.8985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,12.21*48
2024-09-01T11:36:52.8985121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,11.80*43
2024-09-01T11:36:53.9003580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,11.76*41
2024-09-01T11:36:54.8845795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,12.12*68
2024-09-01T11:36:55.8844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,12.36*64
2024-09-01T11:36:56.8842479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,12.18*65
2024-09-01T11:36:57.8996267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,11.96*49
2024-09-01T11:36:58.8994308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,12.07*49
2024-09-01T11:36:59.8839520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,12.32*65
2024-09-01T11:37:00.8837404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,12.39*69
2024-09-01T11:37:01.8835904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,12.32*65
2024-09-01T11:37:02.8833347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,12.29*66
2024-09-01T11:37:03.9038941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,12.24*62
2024-09-01T11:37:04.8985539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,12.08*42
2024-09-01T11:37:05.8982486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,11.96*44
2024-09-01T11:37:06.8981352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,12.01*6E
2024-09-01T11:37:07.8979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,12.23*6D
2024-09-01T11:37:08.8822038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,12.32*4D
2024-09-01T11:37:09.8976208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,12.16*46
2024-09-01T11:37:10.8974160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,12.03*48
2024-09-01T11:37:11.8972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,12.08*46
2024-09-01T11:37:12.8970481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,12.22*66
2024-09-01T11:37:13.8870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,12.29*68
2024-09-01T11:37:14.8867051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,12.11*64
2024-09-01T11:37:15.8865223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,11.77*61
2024-09-01T11:37:16.8863349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,11.66*69
2024-09-01T11:37:17.8883535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,11.92*6F
2024-09-01T11:37:18.8917435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,12.25*61
2024-09-01T11:37:19.8934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,12.28*6F
2024-09-01T11:37:20.8933194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,12.08*68
2024-09-01T11:37:21.8932416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,11.93*42
2024-09-01T11:37:22.8928557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,12.02*4B
2024-09-01T11:37:23.8974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,12.26*48
2024-09-01T11:37:24.8848009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.42,12.33*4D
2024-09-01T11:37:25.8846110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,12.14*4F
2024-09-01T11:37:26.8948142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,11.98*6C
2024-09-01T11:37:27.8946454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,12.05*65
2024-09-01T11:37:28.8945470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,12.15*66
2024-09-01T11:37:29.8942617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,12.14*64
2024-09-01T11:37:30.8881871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,12.10*43
2024-09-01T11:37:31.8963664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,12.14*40
2024-09-01T11:37:32.8901470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,12.24*45
2024-09-01T11:37:33.8900973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,12.31*41
2024-09-01T11:37:34.8835947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,12.28*4D
2024-09-01T11:37:35.8833412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,12.15*6F
2024-09-01T11:37:36.8987443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,12.05*63
2024-09-01T11:37:37.8985307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,11.96*46
2024-09-01T11:37:38.8982919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,11.92*44
2024-09-01T11:37:39.8981252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,11.92*64
2024-09-01T11:37:40.8979485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,11.91*6A
2024-09-01T11:37:41.8977844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,12.04*69
2024-09-01T11:37:42.8974668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,12.20*6A
2024-09-01T11:37:43.8973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,12.16*4C
2024-09-01T11:37:44.8971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,12.01*4A
2024-09-01T11:37:45.8969115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,11.97*47
2024-09-01T11:37:46.8967763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,11.98*6E
2024-09-01T11:37:47.8965815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,11.83*60
2024-09-01T11:37:48.8847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,11.74*69
2024-09-01T11:37:49.9001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,11.93*45
2024-09-01T11:37:50.8876953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,12.13*67
2024-09-01T11:37:51.8875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,12.17*4A
2024-09-01T11:37:52.8872124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.08,12.13*46
2024-09-01T11:37:53.8871252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,12.03*49
2024-09-01T11:37:54.8868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,11.92*6C
2024-09-01T11:37:55.8867677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,11.88*67
2024-09-01T11:37:56.8926688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,11.85*6C
2024-09-01T11:37:57.8926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,11.91*6C
2024-09-01T11:37:58.8924678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,12.17*60
2024-09-01T11:37:59.8922396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,12.39*4C
2024-09-01T11:38:00.8943002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,12.29*6B
2024-09-01T11:38:01.8978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,11.94*68
2024-09-01T11:38:02.9002974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,11.63*4B
2024-09-01T11:38:03.8850229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,11.58*6D
2024-09-01T11:38:04.8848656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,11.80*66
2024-09-01T11:38:05.8846351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,12.09*66
2024-09-01T11:38:06.8845003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,12.25*65
2024-09-01T11:38:07.8843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,12.09*67
2024-09-01T11:38:08.8998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,11.69*6C
2024-09-01T11:38:09.8995702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,11.55*4B
2024-09-01T11:38:10.8994442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,11.97*6C
2024-09-01T11:38:11.8992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.21,12.50*60
2024-09-01T11:38:12.8912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,12.63*6E
2024-09-01T11:38:13.8909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,12.39*4A
2024-09-01T11:38:14.8908440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,12.11*48
2024-09-01T11:38:15.8906460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,12.02*41
2024-09-01T11:38:16.8903612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,12.07*66
2024-09-01T11:38:17.8903074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,12.17*65
2024-09-01T11:38:18.8900792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,12.34*6B
2024-09-01T11:38:19.8900536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,12.52*64
2024-09-01T11:38:20.8898811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,12.50*49
2024-09-01T11:38:21.8897102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,12.26*66
2024-09-01T11:38:22.8895779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,12.05*60
2024-09-01T11:38:23.8893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,12.04*61
2024-09-01T11:38:24.8891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,12.15*63
2024-09-01T11:38:25.8890227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,12.28*68
2024-09-01T11:38:26.8914285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,12.36*6D
2024-09-01T11:38:27.8911631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,12.35*6F
2024-09-01T11:38:28.8909413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,12.20*46
2024-09-01T11:38:29.8907052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,12.01*43
2024-09-01T11:38:30.8906142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,11.97*69
2024-09-01T11:38:31.8904850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,12.12*49
2024-09-01T11:38:32.8904367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,12.26*66
2024-09-01T11:38:33.8900568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,12.26*67
2024-09-01T11:38:34.8899729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,12.22*63
2024-09-01T11:38:35.8954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,12.18*49
2024-09-01T11:38:36.8953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,12.13*42
2024-09-01T11:38:37.8950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,11.99*6A
2024-09-01T11:38:38.8987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,11.85*67
2024-09-01T11:38:39.8986203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,11.92*67
2024-09-01T11:38:40.8984781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,12.23*42
2024-09-01T11:38:41.8981908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,12.54*4B
2024-09-01T11:38:42.8848270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,12.64*4E
2024-09-01T11:38:43.8865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,12.53*67
2024-09-01T11:38:44.9020849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,12.37*40
2024-09-01T11:38:45.9018799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,12.21*4D
2024-09-01T11:38:46.9017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,11.98*40
2024-09-01T11:38:47.9014444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,11.89*60
2024-09-01T11:38:48.8858655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,12.11*62
2024-09-01T11:38:49.8917989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.28,12.35*47
2024-09-01T11:38:50.8917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,12.38*43
2024-09-01T11:38:51.8999637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,12.26*6B
2024-09-01T11:38:52.8967597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,12.23*4F
2024-09-01T11:38:53.8989608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,12.38*61
2024-09-01T11:38:54.9014682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.98,12.45*60
2024-09-01T11:38:55.9012812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,12.26*67
2024-09-01T11:38:56.9012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,12.09*4D
2024-09-01T11:38:57.9028793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,12.08*4E
2024-09-01T11:38:58.9026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,12.10*48
2024-09-01T11:38:59.8869006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,12.09*68
2024-09-01T11:39:00.8866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.49,12.15*44
2024-09-01T11:39:01.8865199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,12.28*45
2024-09-01T11:39:02.8862879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,12.34*46
2024-09-01T11:39:03.9017556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,12.20*4C
2024-09-01T11:39:04.9016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,11.95*4C
2024-09-01T11:39:05.9080401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,12.00*6E
2024-09-01T11:39:06.9012730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.41,12.21*62
2024-09-01T11:39:07.9011365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.15,12.24*68
2024-09-01T11:39:08.8883153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,12.10*60
2024-09-01T11:39:09.9039198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,11.95*49
2024-09-01T11:39:10.8881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,11.94*6C
2024-09-01T11:39:11.8879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,12.02*49
2024-09-01T11:39:12.8878581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.10,12.14*48
2024-09-01T11:39:13.8876326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.33,12.24*6E
2024-09-01T11:39:14.8874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,12.28*65
2024-09-01T11:39:15.9027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,12.29*42
2024-09-01T11:39:16.9026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,12.22*48
2024-09-01T11:39:17.9025577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,11.95*4A
2024-09-01T11:39:18.8961037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,11.67*6F
2024-09-01T11:39:19.8958377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,11.67*6E
2024-09-01T11:39:20.8956434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,11.99*67
2024-09-01T11:39:21.9012432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,12.33*42
2024-09-01T11:39:22.8886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,12.40*4B
2024-09-01T11:39:23.8882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,12.17*4F
2024-09-01T11:39:24.8998063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,11.91*48
2024-09-01T11:39:25.8995091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,11.86*41
2024-09-01T11:39:26.8994289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,11.91*6C
2024-09-01T11:39:27.8992839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,11.92*6E
2024-09-01T11:39:28.8990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,11.97*62
2024-09-01T11:39:29.8989020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,11.95*4B
2024-09-01T11:39:30.8999895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,11.83*6A
2024-09-01T11:39:31.8985686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,11.88*6D
2024-09-01T11:39:32.8984509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,12.07*63
2024-09-01T11:39:33.8981633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,12.12*62
2024-09-01T11:39:34.8980077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,11.93*62
2024-09-01T11:39:35.9000336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,11.76*4B
2024-09-01T11:39:36.8999125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,11.80*44
2024-09-01T11:39:37.8997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,12.02*60
2024-09-01T11:39:38.8915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,12.21*60
2024-09-01T11:39:39.8883917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,12.23*6A
2024-09-01T11:39:40.9038129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,12.21*60
2024-09-01T11:39:41.9036180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,12.15*44
2024-09-01T11:39:42.9034470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,12.06*45
2024-09-01T11:39:43.8876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,12.07*60
2024-09-01T11:39:44.8902238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,12.11*6A
2024-09-01T11:39:45.8900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,12.08*6A
2024-09-01T11:39:46.8899077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,12.02*48
2024-09-01T11:39:47.8896793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,12.07*4D
2024-09-01T11:39:48.8895173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,12.21*69
2024-09-01T11:39:49.8893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,12.24*66
2024-09-01T11:39:50.8891713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,12.00*6B
2024-09-01T11:39:51.9049462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,11.82*40
2024-09-01T11:39:52.9047741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,12.11*48
2024-09-01T11:39:53.8889553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,12.65*6E
2024-09-01T11:39:54.8921776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,12.81*43
2024-09-01T11:39:55.8919988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,12.49*48
2024-09-01T11:39:56.8921534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,12.09*47
2024-09-01T11:39:57.8918470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,12.09*44
2024-09-01T11:39:58.8917774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,12.42*66
2024-09-01T11:39:59.8915778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,12.64*6B
2024-09-01T11:40:00.8914003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,12.57*60
2024-09-01T11:40:01.8998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,12.44*60
2024-09-01T11:40:02.8915245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,12.49*41
2024-09-01T11:40:03.8914436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,12.70*64
2024-09-01T11:40:04.8911978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,12.79*6A
2024-09-01T11:40:05.8910182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,12.57*68
2024-09-01T11:40:06.8909083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,12.27*46
2024-09-01T11:40:07.8906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,12.18*47
2024-09-01T11:40:08.8905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,12.38*6A
2024-09-01T11:40:09.8903563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,12.65*67
2024-09-01T11:40:10.8901436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.15,12.67*4C
2024-09-01T11:40:11.8899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,12.38*47
2024-09-01T11:40:12.8899306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,12.10*64
2024-09-01T11:40:13.9053453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,12.12*46
2024-09-01T11:40:14.8895030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,12.33*6C
2024-09-01T11:40:15.8894481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,12.47*65
2024-09-01T11:40:16.8891694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,12.37*6C
2024-09-01T11:40:17.9046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,12.12*48
2024-09-01T11:40:18.9044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,11.97*6B
2024-09-01T11:40:19.9042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,11.93*61
2024-09-01T11:40:20.8885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,11.86*62
2024-09-01T11:40:21.9039267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,11.82*68
2024-09-01T11:40:22.9037525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,11.97*6F
2024-09-01T11:40:23.9038032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,12.12*64
2024-09-01T11:40:24.8988003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,11.98*43
2024-09-01T11:40:25.8986757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,11.70*4B
2024-09-01T11:40:26.8985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,11.66*64
2024-09-01T11:40:27.8981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,11.96*68
2024-09-01T11:40:28.8906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,12.23*6F
2024-09-01T11:40:29.8904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,12.07*4A
2024-09-01T11:40:30.9059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.37,11.55*4E
2024-09-01T11:40:31.9056265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,11.40*49
2024-09-01T11:40:32.9055489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,11.80*68
2024-09-01T11:40:33.8896347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.82,12.25*6A
2024-09-01T11:40:34.8894875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.36,12.36*64
2024-09-01T11:40:35.8893664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,12.21*4E
2024-09-01T11:40:36.9080551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,12.03*4A
2024-09-01T11:40:37.9046188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,11.96*4D
2024-09-01T11:40:38.9044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,11.94*48
2024-09-01T11:40:39.9042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,11.84*67
2024-09-01T11:40:40.8915520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,11.69*6C
2024-09-01T11:40:41.8912861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,11.65*67
2024-09-01T11:40:42.9067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,11.85*47
2024-09-01T11:40:43.8909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,12.16*4C
2024-09-01T11:40:44.8908195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,12.27*67
2024-09-01T11:40:45.8906676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,12.11*4D
2024-09-01T11:40:46.8904385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,11.74*6E
2024-09-01T11:40:47.9058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,11.44*60
2024-09-01T11:40:48.9057030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,11.47*61
2024-09-01T11:40:49.9056008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,11.59*69
2024-09-01T11:40:50.8965821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,11.58*62
2024-09-01T11:40:51.8963600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,11.68*6D
2024-09-01T11:40:52.8962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,11.95*48
2024-09-01T11:40:53.8960522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,12.06*65
2024-09-01T11:40:54.8958618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,11.88*62
2024-09-01T11:40:55.8956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,11.65*4E
2024-09-01T11:40:56.8955337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,11.58*6A
2024-09-01T11:40:57.8953445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,11.64*6E
2024-09-01T11:40:58.8952170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,11.67*61
2024-09-01T11:40:59.8980108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,11.66*61
2024-09-01T11:41:00.8978554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,11.68*68
2024-09-01T11:41:01.8977113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,11.74*65
2024-09-01T11:41:02.8975481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,11.75*68
2024-09-01T11:41:03.8973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,11.75*4E
2024-09-01T11:41:04.8971283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,11.83*6F
2024-09-01T11:41:05.8968806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,11.88*60
2024-09-01T11:41:06.8967847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,11.74*4F
2024-09-01T11:41:07.8966293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,11.63*61
2024-09-01T11:41:08.8965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,11.80*61
2024-09-01T11:41:09.8962732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,12.00*60
2024-09-01T11:41:10.8961030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,11.92*4A
2024-09-01T11:41:11.8959971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,11.63*43
2024-09-01T11:41:12.8957898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,11.51*4A
2024-09-01T11:41:13.8955235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,11.61*6C
2024-09-01T11:41:14.8953290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,11.69*61
2024-09-01T11:41:15.8952237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,11.68*48
2024-09-01T11:41:16.8948786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,11.73*4F
2024-09-01T11:41:17.8948896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,11.90*4D
2024-09-01T11:41:18.8946522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,12.03*4E
2024-09-01T11:41:19.8945013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,11.97*40
2024-09-01T11:41:20.8942410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,11.75*6E
2024-09-01T11:41:21.8940292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,11.63*67
2024-09-01T11:41:22.8938992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,11.76*6D
2024-09-01T11:41:23.8935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,11.97*65
2024-09-01T11:41:24.8934986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,11.97*4A
2024-09-01T11:41:25.8933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,11.82*64
2024-09-01T11:41:26.8930885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,11.75*62
2024-09-01T11:41:27.8933200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,11.86*62
2024-09-01T11:41:28.8928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.79,12.04*6B
2024-09-01T11:41:29.8941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,12.09*61
2024-09-01T11:41:30.9043980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,11.96*44
2024-09-01T11:41:31.9042055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,11.79*47
2024-09-01T11:41:32.9040766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,11.72*4A
2024-09-01T11:41:33.9038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,11.90*68
2024-09-01T11:41:34.9036882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,12.23*66
2024-09-01T11:41:35.9035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,12.43*4E
2024-09-01T11:41:36.9034967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,12.37*6A
2024-09-01T11:41:37.8921735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,12.08*6D
2024-09-01T11:41:38.9075692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,11.86*43
2024-09-01T11:41:39.8917818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,11.94*6B
2024-09-01T11:41:40.8915446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.84,12.16*6D
2024-09-01T11:41:41.8914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,12.18*6F
2024-09-01T11:41:42.9068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,12.08*42
2024-09-01T11:41:43.8969255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,12.05*65
2024-09-01T11:41:44.8967187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,12.14*4C
2024-09-01T11:41:45.8965350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,12.16*63
2024-09-01T11:41:46.8963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,12.01*60
2024-09-01T11:41:47.8962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,11.96*69
2024-09-01T11:41:48.8960071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,12.07*66
2024-09-01T11:41:49.8958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,12.18*6A
2024-09-01T11:41:50.8956415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,12.25*62
2024-09-01T11:41:51.8954979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,12.28*4C
2024-09-01T11:41:52.8952844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,12.29*45
2024-09-01T11:41:53.9053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,12.39*6D
2024-09-01T11:41:54.9052537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,12.51*60
2024-09-01T11:41:55.9050572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,12.44*64
2024-09-01T11:41:56.9049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,12.21*6F
2024-09-01T11:41:57.9046634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,12.22*4A
2024-09-01T11:41:58.9046098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,12.53*62
2024-09-01T11:41:59.9043055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,12.84*65
2024-09-01T11:42:00.8928539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,12.93*61
2024-09-01T11:42:01.8926705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.08,12.87*47
2024-09-01T11:42:02.8925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,12.68*63
2024-09-01T11:42:03.9018393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,12.40*60
2024-09-01T11:42:04.9016837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,12.26*4A
2024-09-01T11:42:05.9015881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,12.35*65
2024-09-01T11:42:06.9012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,12.56*66
2024-09-01T11:42:07.9011642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,12.72*60
2024-09-01T11:42:08.9010166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,12.74*65
2024-09-01T11:42:09.9070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,12.64*6A
2024-09-01T11:42:10.9068515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,12.54*43
2024-09-01T11:42:11.9066503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,12.60*69
2024-09-01T11:42:12.8908579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,12.81*43
2024-09-01T11:42:13.8906667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.74,12.83*4C
2024-09-01T11:42:14.9061274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,12.50*69
2024-09-01T11:42:15.9059050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,12.17*40
2024-09-01T11:42:16.9056934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,12.31*4E
2024-09-01T11:42:17.9056524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,12.74*6E
2024-09-01T11:42:18.9053543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,12.99*66
2024-09-01T11:42:19.8966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,12.97*4C
2024-09-01T11:42:20.8964826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,12.82*4A
2024-09-01T11:42:21.8963026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,12.59*6D
2024-09-01T11:42:22.8960991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,12.43*43
2024-09-01T11:42:23.8959202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,12.54*64
2024-09-01T11:42:24.8957740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,12.91*6E
2024-09-01T11:42:25.8955762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,13.17*66
2024-09-01T11:42:26.8954441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,13.07*6E
2024-09-01T11:42:27.8951983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,12.75*67
2024-09-01T11:42:28.8949736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.19,12.35*41
2024-09-01T11:42:29.9012062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,12.02*48
2024-09-01T11:42:30.9010042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,11.96*60
2024-09-01T11:42:31.9008146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.71,12.20*64
2024-09-01T11:42:32.9006688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.34,12.54*62
2024-09-01T11:42:33.8930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,12.68*65
2024-09-01T11:42:34.8928073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,12.54*68
2024-09-01T11:42:35.9083144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.61,12.20*67
2024-09-01T11:42:36.9080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,11.80*6D
2024-09-01T11:42:37.9078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,11.51*6C
2024-09-01T11:42:38.8920633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,11.51*6C
2024-09-01T11:42:39.8945699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,11.72*6F
2024-09-01T11:42:40.8944081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,11.83*6C
2024-09-01T11:42:41.8942032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,11.80*4A
2024-09-01T11:42:42.8940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,11.84*6C
2024-09-01T11:42:43.8938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,11.92*42
2024-09-01T11:42:44.8936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,11.90*6E
2024-09-01T11:42:45.9004646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,11.79*67
2024-09-01T11:42:46.9027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,11.66*65
2024-09-01T11:42:47.9045686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,11.45*48
2024-09-01T11:42:48.9043885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,11.33*4C
2024-09-01T11:42:49.9065036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,11.56*66
2024-09-01T11:42:50.9063028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,11.96*6A
2024-09-01T11:42:51.9060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,12.14*61
2024-09-01T11:42:52.9059464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,12.03*6B
2024-09-01T11:42:53.9057667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,11.88*46
2024-09-01T11:42:54.9055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,11.81*41
2024-09-01T11:42:55.9072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,11.76*44
2024-09-01T11:42:56.9071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,11.80*63
2024-09-01T11:42:57.9069987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.78,11.91*61
2024-09-01T11:42:58.9069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,12.00*62
2024-09-01T11:42:59.8967068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,12.07*6A
2024-09-01T11:43:00.8964849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,12.07*4F
2024-09-01T11:43:01.9003792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,12.00*43
2024-09-01T11:43:02.9002776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,12.02*49
2024-09-01T11:43:03.9021599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,12.11*60
2024-09-01T11:43:04.9019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,12.04*64
2024-09-01T11:43:05.9018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,11.75*4E
2024-09-01T11:43:06.9015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,11.42*61
2024-09-01T11:43:07.9014145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,11.37*48
2024-09-01T11:43:08.9012743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,11.58*6F
2024-09-01T11:43:09.9011034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.73,11.84*6B
2024-09-01T11:43:10.9010087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,12.02*67
2024-09-01T11:43:11.9026915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,12.21*62
2024-09-01T11:43:12.9025373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,12.38*6D
2024-09-01T11:43:13.9023890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,12.24*68
2024-09-01T11:43:14.9021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,11.77*6B
2024-09-01T11:43:15.9019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,11.26*4B
2024-09-01T11:43:16.9018259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,11.08*67
2024-09-01T11:43:17.9016200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.61,11.32*64
2024-09-01T11:43:18.9015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,11.71*64
2024-09-01T11:43:19.9040170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,12.00*63
2024-09-01T11:43:20.9060209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,12.21*6B
2024-09-01T11:43:21.8961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,12.30*62
2024-09-01T11:43:22.8958423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,12.07*6F
2024-09-01T11:43:23.8957436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,11.58*42
2024-09-01T11:43:24.8955602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,11.24*40
2024-09-01T11:43:25.8953018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,11.40*6D
2024-09-01T11:43:26.8951741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.36,11.85*6A
2024-09-01T11:43:27.8970906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.30,12.21*6D
2024-09-01T11:43:28.8948477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.42,12.39*4C
2024-09-01T11:43:29.8946065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,12.39*46
2024-09-01T11:43:30.9100342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,12.17*48
2024-09-01T11:43:31.9098783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,12.03*47
2024-09-01T11:43:32.8940528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,12.10*6C
2024-09-01T11:43:33.8938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,12.17*62
2024-09-01T11:43:34.9091747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,12.05*4C
2024-09-01T11:43:35.9052702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,11.90*66
2024-09-01T11:43:36.9050821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,11.93*65
2024-09-01T11:43:37.8986923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,12.09*6D
2024-09-01T11:43:38.8988648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,12.20*65
2024-09-01T11:43:39.8986581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.91,12.18*67
2024-09-01T11:43:40.8984957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,12.16*60
2024-09-01T11:43:41.8983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,12.25*4D
2024-09-01T11:43:42.8980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,12.35*42
2024-09-01T11:43:43.8980250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,12.44*6A
2024-09-01T11:43:44.8977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,12.56*6F
2024-09-01T11:43:45.8975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,12.68*6C
2024-09-01T11:43:46.8973721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,12.66*65
2024-09-01T11:43:47.9032170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,12.50*42
2024-09-01T11:43:48.9030134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.47,12.35*44
2024-09-01T11:43:49.9028069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,12.28*41
2024-09-01T11:43:50.9026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,12.37*62
2024-09-01T11:43:51.9022958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,12.56*6D
2024-09-01T11:43:52.9085942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,12.67*63
2024-09-01T11:43:53.8997803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,12.72*69
2024-09-01T11:43:54.8994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,12.71*69
2024-09-01T11:43:55.8993395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,12.65*48
2024-09-01T11:43:56.8992139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,12.61*41
2024-09-01T11:43:57.8989991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,12.60*69
2024-09-01T11:43:58.8987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,12.68*61
2024-09-01T11:43:59.8985298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,12.78*6C
2024-09-01T11:44:00.8985209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,12.77*4E
2024-09-01T11:44:01.8983239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,12.69*6D
2024-09-01T11:44:02.9073351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,12.65*62
2024-09-01T11:44:03.8978656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,12.67*64
2024-09-01T11:44:04.8976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,12.74*6F
2024-09-01T11:44:05.8975375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,12.70*65
2024-09-01T11:44:06.8972769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,12.53*40
2024-09-01T11:44:07.8971426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,12.56*4E
2024-09-01T11:44:08.8969263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,12.87*44
2024-09-01T11:44:09.8967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,13.14*40
2024-09-01T11:44:10.8965931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.09,13.19*4D
2024-09-01T11:44:11.8963843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.76,13.16*4D
2024-09-01T11:44:12.8961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,13.16*6E
2024-09-01T11:44:13.8960426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,13.14*43
2024-09-01T11:44:14.8958219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,13.10*4F
2024-09-01T11:44:15.8956624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,13.09*6B
2024-09-01T11:44:16.8952980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,13.14*62
2024-09-01T11:44:17.8952334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,13.14*68
2024-09-01T11:44:18.8953552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,13.24*68
2024-09-01T11:44:19.8952557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,13.54*48
2024-09-01T11:44:20.8949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,13.73*4B
2024-09-01T11:44:21.8948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,13.55*49
2024-09-01T11:44:22.8946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,13.19*69
2024-09-01T11:44:23.9100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,12.93*6F
2024-09-01T11:44:24.8983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,12.92*65
2024-09-01T11:44:25.8981743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,13.00*65
2024-09-01T11:44:26.8979618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,13.05*66
2024-09-01T11:44:27.8978251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,13.19*65
2024-09-01T11:44:28.8976569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,13.39*45
2024-09-01T11:44:29.8974012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,13.49*49
2024-09-01T11:44:30.8973326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.64,13.46*61
2024-09-01T11:44:31.8970854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,13.33*62
2024-09-01T11:44:32.8968690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,13.15*4F
2024-09-01T11:44:33.8967672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,13.00*6C
2024-09-01T11:44:34.9060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,12.84*64
2024-09-01T11:44:35.9058110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,12.69*6D
2024-09-01T11:44:36.9056418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,12.91*6F
2024-09-01T11:44:37.9080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,13.33*6B
2024-09-01T11:44:38.9078038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,13.46*69
2024-09-01T11:44:39.9076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,13.33*43
2024-09-01T11:44:40.9074890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.34,13.15*6C
2024-09-01T11:44:41.8943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,13.04*6E
2024-09-01T11:44:42.9096637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,13.01*4B
2024-09-01T11:44:43.9094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,12.94*61
2024-09-01T11:44:44.9092363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,12.91*6A
2024-09-01T11:44:45.9090998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,13.06*62
2024-09-01T11:44:46.9092219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,13.38*68
2024-09-01T11:44:47.8991790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,13.53*63
2024-09-01T11:44:48.8990780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,13.27*4C
2024-09-01T11:44:49.8989149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,12.84*6D
2024-09-01T11:44:50.8986331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,12.69*69
2024-09-01T11:44:51.9065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,12.92*68
2024-09-01T11:44:52.9064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,13.33*68
2024-09-01T11:44:53.8949296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,13.69*6A
2024-09-01T11:44:54.9093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,13.72*60
2024-09-01T11:44:55.9091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,13.40*67
2024-09-01T11:44:56.9089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,13.10*45
2024-09-01T11:44:57.9088842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,13.06*4C
2024-09-01T11:44:58.9085097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,13.15*62
2024-09-01T11:44:59.9083520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,13.20*69
2024-09-01T11:45:00.9081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,13.24*60
2024-09-01T11:45:01.9079203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.39,13.42*42
2024-09-01T11:45:02.9077884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.62,13.64*40
2024-09-01T11:45:03.9076506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,13.62*48
2024-09-01T11:45:04.9074525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,13.40*4E
2024-09-01T11:45:05.9072052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,13.16*44
2024-09-01T11:45:06.9069819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,13.02*41
2024-09-01T11:45:07.9068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,13.10*6D
2024-09-01T11:45:08.9066418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,13.40*6C
2024-09-01T11:45:09.9063970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.60,13.62*48
2024-09-01T11:45:10.8949628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.49,13.49*49
2024-09-01T11:45:11.9022533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,13.15*62
2024-09-01T11:45:12.9021688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,13.02*4B
2024-09-01T11:45:13.9022551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,13.15*6B
2024-09-01T11:45:14.9020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,13.25*6B
2024-09-01T11:45:15.9018591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,13.24*63
2024-09-01T11:45:16.9016366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,13.22*4B
2024-09-01T11:45:17.9015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,13.19*44
2024-09-01T11:45:18.9012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,13.15*4C
2024-09-01T11:45:19.9009897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,13.18*47
2024-09-01T11:45:20.9082557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,13.23*4B
2024-09-01T11:45:21.9006709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,13.18*47
2024-09-01T11:45:22.9005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,12.94*63
2024-09-01T11:45:23.9003165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,12.70*4C
2024-09-01T11:45:24.9023739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,12.73*4C
2024-09-01T11:45:25.9021451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,13.03*6D
2024-09-01T11:45:26.9019713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,13.28*6C
2024-09-01T11:45:27.9017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,13.32*60
2024-09-01T11:45:28.9010230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,13.23*6D
2024-09-01T11:45:29.9007349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,13.09*4B
2024-09-01T11:45:30.9005934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,13.03*40
2024-09-01T11:45:31.9004473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,13.11*65
2024-09-01T11:45:32.9001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,13.17*6B
2024-09-01T11:45:33.9000110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,13.12*60
2024-09-01T11:45:34.8998467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,13.06*64
2024-09-01T11:45:35.8996970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,13.09*4A
2024-09-01T11:45:36.8994953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,13.15*4C
2024-09-01T11:45:37.8992826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,13.24*68
2024-09-01T11:45:38.8990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,13.36*4D
2024-09-01T11:45:39.8988413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.89,13.36*47
2024-09-01T11:45:40.8987214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,13.15*43
2024-09-01T11:45:41.8985464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,12.90*43
2024-09-01T11:45:42.8983408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,12.85*4A
2024-09-01T11:45:43.8982800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,12.98*61
2024-09-01T11:45:44.8982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.34,13.20*63
2024-09-01T11:45:45.8979771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,13.31*61
2024-09-01T11:45:46.9022237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,13.20*6C
2024-09-01T11:45:47.8995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,12.96*67
2024-09-01T11:45:48.8993863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,12.76*61
2024-09-01T11:45:49.9049983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,12.73*62
2024-09-01T11:45:50.9048885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,12.84*6D
2024-09-01T11:45:51.9045885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,12.95*6A
2024-09-01T11:45:52.9044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,12.93*62
2024-09-01T11:45:53.9041604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,12.79*46
2024-09-01T11:45:54.9070322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,12.66*40
2024-09-01T11:45:55.9098774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,12.51*4A
2024-09-01T11:45:56.9096901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,12.32*64
2024-09-01T11:45:57.8993516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,12.30*63
2024-09-01T11:45:58.8991422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,12.62*61
2024-09-01T11:45:59.8989366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,12.99*6C
2024-09-01T11:46:00.8987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,13.06*65
2024-09-01T11:46:01.8985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,12.81*62
2024-09-01T11:46:02.8983459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.67,12.45*67
2024-09-01T11:46:03.8981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,12.36*42
2024-09-01T11:46:04.8980316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,12.55*62
2024-09-01T11:46:05.8977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,12.70*67
2024-09-01T11:46:06.8975798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,12.68*6B
2024-09-01T11:46:07.8974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,12.63*41
2024-09-01T11:46:08.8971952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,12.59*40
2024-09-01T11:46:09.8970830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,12.48*44
2024-09-01T11:46:10.8968616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,12.41*62
2024-09-01T11:46:11.9034596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,12.58*6F
2024-09-01T11:46:12.9057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,12.85*61
2024-09-01T11:46:13.9080065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,12.93*64
2024-09-01T11:46:14.9078582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,12.80*44
2024-09-01T11:46:15.9075754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,12.70*44
2024-09-01T11:46:16.9107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,12.73*6F
2024-09-01T11:46:17.9071796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,12.77*6C
2024-09-01T11:46:18.9070171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,12.79*68
2024-09-01T11:46:19.9068226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,12.87*61
2024-09-01T11:46:20.9065963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,12.93*45
2024-09-01T11:46:21.9064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,12.78*40
2024-09-01T11:46:22.9062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,12.50*4F
2024-09-01T11:46:23.9060273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,12.46*6F
2024-09-01T11:46:24.9058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,12.78*6A
2024-09-01T11:46:25.9087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,12.98*61
2024-09-01T11:46:26.9106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,12.82*41
2024-09-01T11:46:27.9104037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,12.68*6F
2024-09-01T11:46:28.9102532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,12.87*60
2024-09-01T11:46:29.8975617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,13.15*6A
2024-09-01T11:46:30.8973909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,13.12*6A
2024-09-01T11:46:31.8971514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,12.83*66
2024-09-01T11:46:32.8992188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,12.68*48
2024-09-01T11:46:33.8989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,12.81*46
2024-09-01T11:46:34.8987883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,13.11*61
2024-09-01T11:46:35.8986304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,13.39*6F
2024-09-01T11:46:36.8984895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,13.47*6B
2024-09-01T11:46:37.8981788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,13.31*61
2024-09-01T11:46:38.8980364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,13.00*64
2024-09-01T11:46:39.8978357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,12.76*43
2024-09-01T11:46:40.8976581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,12.72*44
2024-09-01T11:46:41.8975440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,12.79*6C
2024-09-01T11:46:42.8973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,12.77*6E
2024-09-01T11:46:43.8972415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,12.70*60
2024-09-01T11:46:44.8967896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,12.80*67
2024-09-01T11:46:45.8966703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.00,13.10*48
2024-09-01T11:46:46.8964628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.05,13.40*62
2024-09-01T11:46:47.8963197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,13.40*6C
2024-09-01T11:46:48.9117223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,12.93*65
2024-09-01T11:46:49.9115168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.37,12.27*48
2024-09-01T11:46:50.9114026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,12.17*4E
2024-09-01T11:46:51.8954961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,12.78*67
2024-09-01T11:46:52.8972472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.06,13.35*65
2024-09-01T11:46:53.8970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.15,13.27*4A
2024-09-01T11:46:54.8968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,12.89*63
2024-09-01T11:46:55.8966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.54,12.84*61
2024-09-01T11:46:56.9120712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,13.08*45
2024-09-01T11:46:57.9118205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,13.17*6A
2024-09-01T11:46:58.8960398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.24,13.08*61
2024-09-01T11:46:59.9023072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,13.06*6F
2024-09-01T11:47:00.9021222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,13.07*61
2024-09-01T11:47:01.9019568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,13.00*69
2024-09-01T11:47:02.9048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,12.95*65
2024-09-01T11:47:03.9045505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,12.97*6B
2024-09-01T11:47:04.9044278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,12.99*66
2024-09-01T11:47:05.9041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,12.94*63
2024-09-01T11:47:06.9040341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,12.86*65
2024-09-01T11:47:07.9037412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,12.80*6E
2024-09-01T11:47:08.9036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,12.73*44
2024-09-01T11:47:09.9034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,12.72*49
2024-09-01T11:47:10.9031880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,12.80*6D
2024-09-01T11:47:11.9030349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,12.89*6A
2024-09-01T11:47:12.9028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,12.97*69
2024-09-01T11:47:13.9035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,13.05*6D
2024-09-01T11:47:14.9024038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,13.00*4C
2024-09-01T11:47:15.9022985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,12.81*49
2024-09-01T11:47:16.9022110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,12.63*4D
2024-09-01T11:47:17.9019497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,12.56*62
2024-09-01T11:47:18.9017247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,12.56*67
2024-09-01T11:47:19.9074369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,12.60*64
2024-09-01T11:47:20.9072313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,12.68*61
2024-09-01T11:47:21.9070754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,12.79*63
2024-09-01T11:47:22.9068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,12.85*65
2024-09-01T11:47:23.9066076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,12.75*6F
2024-09-01T11:47:24.9064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,12.63*67
2024-09-01T11:47:25.9062711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,12.75*65
2024-09-01T11:47:26.9060611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,13.08*67
2024-09-01T11:47:27.9059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,13.19*64
2024-09-01T11:47:28.9056648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,12.89*63
2024-09-01T11:47:29.9089808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,12.49*4B
2024-09-01T11:47:30.9087392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,12.54*4F
2024-09-01T11:47:31.9086085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,13.04*6E
2024-09-01T11:47:32.9109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,13.38*66
2024-09-01T11:47:33.9081251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,13.27*61
2024-09-01T11:47:34.9114452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,13.09*43
2024-09-01T11:47:35.8998712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,13.18*62
2024-09-01T11:47:36.8997623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,13.43*64
2024-09-01T11:47:37.8995248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,13.48*60
2024-09-01T11:47:38.8992742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,13.21*6C
2024-09-01T11:47:39.9011612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,13.00*62
2024-09-01T11:47:40.9010390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,13.22*42
2024-09-01T11:47:41.9007962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,13.70*68
2024-09-01T11:47:42.9006625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,13.92*6D
2024-09-01T11:47:43.9027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,13.67*45
2024-09-01T11:47:44.9024882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.86,13.29*63
2024-09-01T11:47:45.9024530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.57,13.18*6E
2024-09-01T11:47:46.9104838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,13.42*4C
2024-09-01T11:47:47.8982937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,13.74*67
2024-09-01T11:47:48.8980157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,13.82*6C
2024-09-01T11:47:49.8979546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,13.62*6F
2024-09-01T11:47:50.9051635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,13.35*42
2024-09-01T11:47:51.9119403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,13.21*46
2024-09-01T11:47:52.9117394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,13.27*4B
2024-09-01T11:47:53.9115254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,13.52*6A
2024-09-01T11:47:54.9113657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,13.69*66
2024-09-01T11:47:55.9015291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,13.64*48
2024-09-01T11:47:56.9013703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,13.47*6A
2024-09-01T11:47:57.9013264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,13.35*64
2024-09-01T11:47:58.9009788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,13.18*41
2024-09-01T11:47:59.9008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,12.84*69
2024-09-01T11:48:00.9005701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,12.69*6E
2024-09-01T11:48:01.9005626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,12.89*6A
2024-09-01T11:48:02.9001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,13.06*67
2024-09-01T11:48:03.9000228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,12.93*45
2024-09-01T11:48:04.8997153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,12.84*6B
2024-09-01T11:48:05.8995775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,13.06*6C
2024-09-01T11:48:06.8994204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,13.29*6F
2024-09-01T11:48:07.8992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,13.16*69
2024-09-01T11:48:08.8989975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,12.81*63
2024-09-01T11:48:09.8988586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,12.60*4A
2024-09-01T11:48:10.8987065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,12.69*45
2024-09-01T11:48:11.8984946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,12.94*62
2024-09-01T11:48:12.8985143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,13.10*6F
2024-09-01T11:48:13.8982662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,13.08*6E
2024-09-01T11:48:14.8980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,12.99*4A
2024-09-01T11:48:15.8978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,12.96*69
2024-09-01T11:48:16.8975777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,12.97*41
2024-09-01T11:48:17.8974995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,12.98*67
2024-09-01T11:48:18.8973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,12.93*69
2024-09-01T11:48:19.9127387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,12.70*46
2024-09-01T11:48:20.9125072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,12.46*4B
2024-09-01T11:48:21.9123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,12.67*60
2024-09-01T11:48:22.9123190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,13.20*61
2024-09-01T11:48:23.9005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,13.53*64
2024-09-01T11:48:24.9002891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,13.47*43
2024-09-01T11:48:25.9001028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,13.18*65
2024-09-01T11:48:26.8999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,12.88*6A
2024-09-01T11:48:27.8997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,12.67*4D
2024-09-01T11:48:28.9028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,12.62*64
2024-09-01T11:48:29.9026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,12.81*6B
2024-09-01T11:48:30.9024852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,13.17*67
2024-09-01T11:48:31.9022732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,13.35*6C
2024-09-01T11:48:32.9021077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,13.16*65
2024-09-01T11:48:33.9019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,12.92*6C
2024-09-01T11:48:34.9017964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,12.90*45
2024-09-01T11:48:35.9014909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,13.01*66
2024-09-01T11:48:36.9013004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,13.07*6D
2024-09-01T11:48:37.9046119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,13.08*66
2024-09-01T11:48:38.9044053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,13.06*65
2024-09-01T11:48:39.9041974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,13.06*62
2024-09-01T11:48:40.9039877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,13.15*60
2024-09-01T11:48:41.9038464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,13.18*42
2024-09-01T11:48:42.9036408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,13.06*6F
2024-09-01T11:48:43.9074518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,12.87*60
2024-09-01T11:48:44.9073723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,12.77*4D
2024-09-01T11:48:45.9071059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,12.99*40
2024-09-01T11:48:46.9069430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,13.38*6F
2024-09-01T11:48:47.9105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,13.51*49
2024-09-01T11:48:48.9104001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.44,13.27*40
2024-09-01T11:48:49.9102683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,12.97*66
2024-09-01T11:48:50.9099996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,13.11*6D
2024-09-01T11:48:51.9004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,13.60*67
2024-09-01T11:48:52.9041510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,13.95*60
2024-09-01T11:48:53.9118705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,13.86*65
2024-09-01T11:48:54.9116213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,13.52*45
2024-09-01T11:48:55.9115074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,13.25*4B
2024-09-01T11:48:56.9113559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,13.32*6D
2024-09-01T11:48:57.9164615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.61,13.78*6C
2024-09-01T11:48:58.8974017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.85,14.34*6E
2024-09-01T11:48:59.8973466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,14.51*4D
2024-09-01T11:49:00.8969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.48,14.11*63
2024-09-01T11:49:01.9123334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.40,13.67*63
2024-09-01T11:49:02.9122622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,13.60*64
2024-09-01T11:49:03.9120998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,13.77*64
2024-09-01T11:49:04.9117806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.00,13.98*6C
2024-09-01T11:49:05.9115943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.21,14.08*66
2024-09-01T11:49:06.9114966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,14.08*66
2024-09-01T11:49:07.9112437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,14.06*4C
2024-09-01T11:49:08.9110264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,14.14*4F
2024-09-01T11:49:09.9107232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,14.25*4E
2024-09-01T11:49:10.9107758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,14.26*4E
2024-09-01T11:49:11.9103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,14.21*49
2024-09-01T11:49:12.9101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.12,14.16*48
2024-09-01T11:49:13.9100799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,14.08*44
2024-09-01T11:49:14.9136654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,13.90*43
2024-09-01T11:49:15.9032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,13.81*44
2024-09-01T11:49:16.9030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,14.03*6D
2024-09-01T11:49:17.9027918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,14.33*60
2024-09-01T11:49:18.9026685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,14.34*60
2024-09-01T11:49:19.9024240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,14.10*4B
2024-09-01T11:49:20.9022627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,13.99*6B
2024-09-01T11:49:21.9020815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,14.20*49
2024-09-01T11:49:22.9018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,14.55*62
2024-09-01T11:49:23.9052606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,14.78*6A
2024-09-01T11:49:24.9077483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,14.72*61
2024-09-01T11:49:25.9075978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,14.43*47
2024-09-01T11:49:26.9116997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,14.15*48
2024-09-01T11:49:27.9116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,14.07*44
2024-09-01T11:49:28.9113357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,14.20*69
2024-09-01T11:49:29.9111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.08,14.46*62
2024-09-01T11:49:30.9110349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,14.73*63
2024-09-01T11:49:31.8991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,14.91*48
2024-09-01T11:49:32.8988600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,14.83*61
2024-09-01T11:49:33.8987511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,14.44*66
2024-09-01T11:49:34.9140470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,14.03*49
2024-09-01T11:49:35.8983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,13.93*6A
2024-09-01T11:49:36.9004657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,14.02*6E
2024-09-01T11:49:37.9022349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,14.14*6D
2024-09-01T11:49:38.9019992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,14.24*64
2024-09-01T11:49:39.9017944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,14.33*4C
2024-09-01T11:49:40.9015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,14.30*43
2024-09-01T11:49:41.9013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,14.11*46
2024-09-01T11:49:42.9011809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,13.81*6B
2024-09-01T11:49:43.9008787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,13.61*61
2024-09-01T11:49:44.9009312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,13.70*6F
2024-09-01T11:49:45.9005701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,13.92*64
2024-09-01T11:49:46.9060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,14.04*67
2024-09-01T11:49:47.9059118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,13.94*42
2024-09-01T11:49:48.9056031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,13.68*42
2024-09-01T11:49:49.9053756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,13.53*43
2024-09-01T11:49:50.9051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,13.63*64
2024-09-01T11:49:51.9049954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,13.82*67
2024-09-01T11:49:52.9048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,13.99*6E
2024-09-01T11:49:53.9046094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,14.17*63
2024-09-01T11:49:54.9043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,14.20*4B
2024-09-01T11:49:55.9042124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,13.86*42
2024-09-01T11:49:56.9040784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,13.31*4E
2024-09-01T11:49:57.9039267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,13.14*49
2024-09-01T11:49:58.9035949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,13.58*69
2024-09-01T11:49:59.9033885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.60,14.25*60
2024-09-01T11:50:00.9031964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.85,14.65*48
2024-09-01T11:50:01.9030328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.43,14.71*4D
2024-09-01T11:50:02.9028305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,14.44*63
2024-09-01T11:50:03.9025666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,13.94*40
2024-09-01T11:50:04.9024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,13.54*41
2024-09-01T11:50:05.9022151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,13.53*6E
2024-09-01T11:50:06.9020032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.51,13.89*65
2024-09-01T11:50:07.9017612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,14.30*67
2024-09-01T11:50:08.9016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,14.35*61
2024-09-01T11:50:09.9014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,14.12*68
2024-09-01T11:50:10.9013055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,13.97*6F
2024-09-01T11:50:11.9010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,13.89*48
2024-09-01T11:50:12.9008901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,13.67*60
2024-09-01T11:50:13.9006595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,13.55*61
2024-09-01T11:50:14.9024883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,13.83*68
2024-09-01T11:50:15.9002595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,14.14*67
2024-09-01T11:50:16.9019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,14.04*41
2024-09-01T11:50:17.9017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,13.66*65
2024-09-01T11:50:18.9050707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,13.38*6F
2024-09-01T11:50:19.9049376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,13.35*60
2024-09-01T11:50:20.9047373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,13.68*6E
2024-09-01T11:50:21.9045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,14.22*60
2024-09-01T11:50:22.9043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,14.39*62
2024-09-01T11:50:23.9041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,14.08*44
2024-09-01T11:50:24.9039384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,13.73*63
2024-09-01T11:50:25.9037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,13.69*40
2024-09-01T11:50:26.9034869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,13.89*61
2024-09-01T11:50:27.9072538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,13.98*6E
2024-09-01T11:50:28.9091311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,13.84*64
2024-09-01T11:50:29.9089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,13.80*6C
2024-09-01T11:50:30.9087180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,14.12*6A
2024-09-01T11:50:31.9085891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,14.58*6D
2024-09-01T11:50:32.9083656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,14.72*64
2024-09-01T11:50:33.9102696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,14.48*41
2024-09-01T11:50:34.9101549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,14.09*44
2024-09-01T11:50:35.9098881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,13.83*4F
2024-09-01T11:50:36.9097293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,13.81*64
2024-09-01T11:50:37.9132714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,13.98*69
2024-09-01T11:50:38.9131041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,14.30*6E
2024-09-01T11:50:39.8972066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,14.60*46
2024-09-01T11:50:40.9127340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,14.70*43
2024-09-01T11:50:41.9127474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,14.54*6D
2024-09-01T11:50:42.9125823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,14.22*4B
2024-09-01T11:50:43.9123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,13.96*45
2024-09-01T11:50:44.9121866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,13.89*68
2024-09-01T11:50:45.9118636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,13.92*68
2024-09-01T11:50:46.9117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,13.93*69
2024-09-01T11:50:47.9116029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,14.04*6A
2024-09-01T11:50:48.9113805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,14.32*4A
2024-09-01T11:50:49.9111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,14.52*4F
2024-09-01T11:50:50.9005553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,14.35*4D
2024-09-01T11:50:51.9041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,14.01*4E
2024-09-01T11:50:52.9038315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,13.89*4F
2024-09-01T11:50:53.9037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,14.02*65
2024-09-01T11:50:54.9034935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,14.19*6F
2024-09-01T11:50:55.9035901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,14.22*61
2024-09-01T11:50:56.9031071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,14.08*66
2024-09-01T11:50:57.9028940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,13.95*6B
2024-09-01T11:50:58.9026641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,14.02*4A
2024-09-01T11:50:59.9025186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,14.27*62
2024-09-01T11:51:00.9023427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,14.46*66
2024-09-01T11:51:01.9021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,14.39*69
2024-09-01T11:51:02.9018531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,14.10*69
2024-09-01T11:51:03.9016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,13.80*4A
2024-09-01T11:51:04.9015319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,13.69*41
2024-09-01T11:51:05.9013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,13.97*6B
2024-09-01T11:51:06.9010931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,14.35*6E
2024-09-01T11:51:07.9009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,14.45*67
2024-09-01T11:51:08.9006871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,14.26*4E
2024-09-01T11:51:09.9005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,14.08*68
2024-09-01T11:51:10.9003520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,14.11*47
2024-09-01T11:51:11.9206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,14.22*43
2024-09-01T11:51:12.9031469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,14.26*67
2024-09-01T11:51:13.9029744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,14.19*6A
2024-09-01T11:51:14.9027708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,14.06*68
2024-09-01T11:51:15.9025597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,14.06*66
2024-09-01T11:51:16.9023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,14.24*60
2024-09-01T11:51:17.9021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,14.36*67
2024-09-01T11:51:18.9019495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,14.30*60
2024-09-01T11:51:19.9017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,14.10*62
2024-09-01T11:51:20.9056081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,13.96*65
2024-09-01T11:51:21.9053328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,14.01*6E
2024-09-01T11:51:22.9051156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,14.22*6B
2024-09-01T11:51:23.9049276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,14.35*63
2024-09-01T11:51:24.9047128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,14.31*63
2024-09-01T11:51:25.9045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,14.26*69
2024-09-01T11:51:26.9065430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,14.19*6C
2024-09-01T11:51:27.9063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,13.94*6A
2024-09-01T11:51:28.9108910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,13.78*47
2024-09-01T11:51:29.8993935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,13.99*6E
2024-09-01T11:51:30.9037657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,14.27*69
2024-09-01T11:51:31.9035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,14.39*68
2024-09-01T11:51:32.9035375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,14.31*69
2024-09-01T11:51:33.9033795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,14.16*4C
2024-09-01T11:51:34.9031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,14.04*4F
2024-09-01T11:51:35.9029271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,14.00*43
2024-09-01T11:51:36.9027404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,14.05*60
2024-09-01T11:51:37.9025284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,14.09*6E
2024-09-01T11:51:38.9024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,14.17*6F
2024-09-01T11:51:39.9020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,14.27*60
2024-09-01T11:51:40.9019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,14.28*4F
2024-09-01T11:51:41.9017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,14.18*4F
2024-09-01T11:51:42.9016368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,13.99*4B
2024-09-01T11:51:43.9013461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,13.91*65
2024-09-01T11:51:44.9011283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,14.04*65
2024-09-01T11:51:45.9045390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,14.13*69
2024-09-01T11:51:46.9044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,14.11*6C
2024-09-01T11:51:47.9041832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,14.14*4D
2024-09-01T11:51:48.9040036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,14.25*4A
2024-09-01T11:51:49.9037362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,14.32*4C
2024-09-01T11:51:50.9036001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,14.20*66
2024-09-01T11:51:51.9034639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,13.98*64
2024-09-01T11:51:52.9031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,13.90*6F
2024-09-01T11:51:53.9030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,14.07*6F
2024-09-01T11:51:54.9028619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,14.29*67
2024-09-01T11:51:55.9026365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,14.36*41
2024-09-01T11:51:56.9027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,14.38*43
2024-09-01T11:51:57.9026101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,14.29*6B
2024-09-01T11:51:58.9024384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,14.05*4C
2024-09-01T11:51:59.9059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,14.02*66
2024-09-01T11:52:00.9063710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,14.36*61
2024-09-01T11:52:01.9110137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,14.63*6E
2024-09-01T11:52:02.9109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,14.41*4E
2024-09-01T11:52:03.9105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,13.96*41
2024-09-01T11:52:04.9103870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,13.79*4D
2024-09-01T11:52:05.9102082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,14.00*66
2024-09-01T11:52:06.9100015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,14.27*6C
2024-09-01T11:52:07.9098316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,14.52*6D
2024-09-01T11:52:08.9096129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,14.72*60
2024-09-01T11:52:09.9094488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,14.62*46
2024-09-01T11:52:10.9092780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,14.21*4C
2024-09-01T11:52:11.9091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,13.89*44
2024-09-01T11:52:12.9088130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,13.91*69
2024-09-01T11:52:13.9111449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,14.13*61
2024-09-01T11:52:14.9130851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.87,14.36*6B
2024-09-01T11:52:15.9129356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,14.51*60
2024-09-01T11:52:16.9000718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,14.38*68
2024-09-01T11:52:17.9155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,14.06*4B
2024-09-01T11:52:18.9153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,14.05*4E
2024-09-01T11:52:19.8994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,14.43*60
2024-09-01T11:52:20.8993387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,14.67*6C
2024-09-01T11:52:21.8991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,14.50*43
2024-09-01T11:52:22.9145843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,14.15*60
2024-09-01T11:52:23.9212467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,13.97*44
2024-09-01T11:52:24.9142004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,14.13*6E
2024-09-01T11:52:25.9140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.98,14.39*6A
2024-09-01T11:52:26.9137731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.78,14.50*68
2024-09-01T11:52:27.9135401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,14.52*6F
2024-09-01T11:52:28.9015013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,14.47*4C
2024-09-01T11:52:29.9013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.17,14.21*44
2024-09-01T11:52:30.9011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,13.93*41
2024-09-01T11:52:31.9009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,14.11*60
2024-09-01T11:52:32.9007502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.99,14.57*64
2024-09-01T11:52:33.9005614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.47,14.73*66
2024-09-01T11:52:34.9003489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,14.52*6C
2024-09-01T11:52:35.9068967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.22,14.14*69
2024-09-01T11:52:36.9067816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.52,13.86*4D
2024-09-01T11:52:37.9065351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,13.82*68
2024-09-01T11:52:38.9063985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.25,13.90*6D
2024-09-01T11:52:39.9061394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.81,13.96*6B
2024-09-01T11:52:40.9059586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,14.04*66
2024-09-01T11:52:41.9057638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,14.11*63
2024-09-01T11:52:42.9055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,14.01*6E
2024-09-01T11:52:43.9053891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,13.81*6F
2024-09-01T11:52:44.9051747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,13.65*6F
2024-09-01T11:52:45.9050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,13.49*65
2024-09-01T11:52:46.9048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,13.41*63
2024-09-01T11:52:47.9046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,13.42*6E
2024-09-01T11:52:48.9043728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,13.47*62
2024-09-01T11:52:49.9042327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,13.51*4A
2024-09-01T11:52:50.9040955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,13.51*4D
2024-09-01T11:52:51.9037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,13.53*47
2024-09-01T11:52:52.9036274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,13.66*65
2024-09-01T11:52:53.9034311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,13.73*66
2024-09-01T11:52:54.9031266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,13.60*64
2024-09-01T11:52:55.9030283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,13.38*4D
2024-09-01T11:52:56.9028301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,13.17*43
2024-09-01T11:52:57.9026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,13.13*47
2024-09-01T11:52:58.9024679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,13.39*6C
2024-09-01T11:52:59.9022613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,13.78*63
2024-09-01T11:53:00.9019581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,14.02*69
2024-09-01T11:53:01.9018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,13.96*41
2024-09-01T11:53:02.9044176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,13.64*62
2024-09-01T11:53:03.9041293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,13.39*66
2024-09-01T11:53:04.9040445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,13.52*42
2024-09-01T11:53:05.9037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,13.83*64
2024-09-01T11:53:06.9036333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,13.90*65
2024-09-01T11:53:07.9033986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,13.75*43
2024-09-01T11:53:08.9031597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,13.69*4B
2024-09-01T11:53:09.9029732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,13.86*47
2024-09-01T11:53:10.9027592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,14.16*67
2024-09-01T11:53:11.9025332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,14.33*60
2024-09-01T11:53:12.9066274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,14.19*6A
2024-09-01T11:53:13.9064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,13.88*4D
2024-09-01T11:53:14.9062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,13.82*4B
2024-09-01T11:53:15.9060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,14.21*42
2024-09-01T11:53:16.9058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.13,14.66*60
2024-09-01T11:53:17.9056491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.32,14.80*4A
2024-09-01T11:53:18.9054998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,14.73*42
2024-09-01T11:53:19.9085910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,14.60*4F
2024-09-01T11:53:20.9084026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.85,14.48*46
2024-09-01T11:53:21.9125238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,14.48*46
2024-09-01T11:53:22.9031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,14.58*65
2024-09-01T11:53:23.9028410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,14.59*6B
2024-09-01T11:53:24.9026497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,14.51*68
2024-09-01T11:53:25.9045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,14.52*61
2024-09-01T11:53:26.9042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,14.59*6B
2024-09-01T11:53:27.9041328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,14.56*4D
2024-09-01T11:53:28.9042845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,14.37*67
2024-09-01T11:53:29.9103832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,14.13*66
2024-09-01T11:53:30.9101475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,13.87*44
2024-09-01T11:53:31.9098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,13.72*48
2024-09-01T11:53:32.9097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,13.90*46
2024-09-01T11:53:33.9095365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,14.33*61
2024-09-01T11:53:34.9148493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,14.56*64
2024-09-01T11:53:35.8990908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.56,14.42*46
2024-09-01T11:53:36.9144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,14.12*6C
2024-09-01T11:53:37.9142695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,13.86*68
2024-09-01T11:53:38.9141289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,13.69*49
2024-09-01T11:53:39.9138923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,13.57*60
2024-09-01T11:53:40.9138167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,13.61*6F
2024-09-01T11:53:41.9135080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.38,13.80*6B
2024-09-01T11:53:42.9132711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,13.89*6C
2024-09-01T11:53:43.9131097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,13.91*4C
2024-09-01T11:53:44.9129556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,13.95*43
2024-09-01T11:53:45.9127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,13.96*4B
2024-09-01T11:53:46.9150286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,13.82*6C
2024-09-01T11:53:47.9147646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,13.66*65
2024-09-01T11:53:48.9145103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,13.62*62
2024-09-01T11:53:49.9144468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,13.63*40
2024-09-01T11:53:50.9141799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,13.63*4F
2024-09-01T11:53:51.9140219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,13.72*69
2024-09-01T11:53:52.9137801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,13.84*60
2024-09-01T11:53:53.9136407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,13.83*61
2024-09-01T11:53:54.9134408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,13.70*68
2024-09-01T11:53:55.9132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,13.67*45
2024-09-01T11:53:56.9129619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,13.70*4E
2024-09-01T11:53:57.9127338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,13.69*6F
2024-09-01T11:53:58.9126729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,13.71*6E
2024-09-01T11:53:59.8998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,13.81*6A
2024-09-01T11:54:00.8995307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,13.92*40
2024-09-01T11:54:01.8992936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,13.93*4E
2024-09-01T11:54:02.9013681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,13.83*6E
2024-09-01T11:54:03.9011037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,13.77*67
2024-09-01T11:54:04.9008002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,13.74*65
2024-09-01T11:54:05.9163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,13.73*6B
2024-09-01T11:54:06.9161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,13.81*4A
2024-09-01T11:54:07.9003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,13.94*40
2024-09-01T11:54:08.9001167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,13.98*4B
2024-09-01T11:54:09.8999815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,13.95*4C
2024-09-01T11:54:10.8997604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,13.91*6F
2024-09-01T11:54:11.9152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,13.78*4E
2024-09-01T11:54:12.9149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,13.70*44
2024-09-01T11:54:13.9147815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,13.88*62
2024-09-01T11:54:14.9145383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,14.22*62
2024-09-01T11:54:15.9030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,14.42*6E
2024-09-01T11:54:16.9027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,14.32*66
2024-09-01T11:54:17.9025750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,14.08*43
2024-09-01T11:54:18.9023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,14.04*4A
2024-09-01T11:54:19.9021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,14.18*63
2024-09-01T11:54:20.9019797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,14.36*6B
2024-09-01T11:54:21.9018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,14.47*6C
2024-09-01T11:54:22.9016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,14.43*4F
2024-09-01T11:54:23.9038181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,14.15*4C
2024-09-01T11:54:24.9036270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,13.85*42
2024-09-01T11:54:25.9063737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,13.90*60
2024-09-01T11:54:26.9032781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,14.25*68
2024-09-01T11:54:27.9029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,14.67*63
2024-09-01T11:54:28.9028410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,14.93*4A
2024-09-01T11:54:29.9026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.70,14.79*68
2024-09-01T11:54:30.9063328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.09,14.22*6F
2024-09-01T11:54:31.9151848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,13.75*42
2024-09-01T11:54:32.9150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,13.76*68
2024-09-01T11:54:33.9147930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.71,14.08*6B
2024-09-01T11:54:34.9145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.85,14.27*6B
2024-09-01T11:54:35.9143941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,14.20*66
2024-09-01T11:54:36.9141449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.66,14.09*6B
2024-09-01T11:54:37.9139602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.55,14.03*6A
2024-09-01T11:54:38.9137521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,14.03*49
2024-09-01T11:54:39.9135896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,14.06*68
2024-09-01T11:54:40.9133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,13.98*44
2024-09-01T11:54:41.9131112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,13.80*44
2024-09-01T11:54:42.9129533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,13.72*4A
2024-09-01T11:54:43.9127887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,13.96*60
2024-09-01T11:54:44.9125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,14.42*66
2024-09-01T11:54:45.9123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.93,14.62*42
2024-09-01T11:54:46.9122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.06,14.42*69
2024-09-01T11:54:47.9119179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.80,14.14*6E
2024-09-01T11:54:48.9140400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,13.95*69
2024-09-01T11:54:49.9138608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,13.81*67
2024-09-01T11:54:50.9135943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.18,13.78*67
2024-09-01T11:54:51.9134374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,13.92*6A
2024-09-01T11:54:52.9132375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,14.13*6F
2024-09-01T11:54:53.9129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,14.15*4D
2024-09-01T11:54:54.9128059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,13.98*41
2024-09-01T11:54:55.9126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,13.83*69
2024-09-01T11:54:56.9124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,13.87*40
2024-09-01T11:54:57.9004167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,14.10*42
2024-09-01T11:54:58.9003369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,14.35*43
2024-09-01T11:54:59.9000919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,14.34*64
2024-09-01T11:55:00.9154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,14.01*4E
2024-09-01T11:55:01.9152834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,13.67*47
2024-09-01T11:55:02.9149802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,13.67*40
2024-09-01T11:55:03.9148191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,13.82*63
2024-09-01T11:55:04.9145775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.65,13.82*6D
2024-09-01T11:55:05.9144370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,13.77*69
2024-09-01T11:55:06.9141030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,13.89*6B
2024-09-01T11:55:07.9139063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,14.00*45
2024-09-01T11:55:08.9136826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,14.03*45
2024-09-01T11:55:09.9134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,14.07*4E
2024-09-01T11:55:10.9131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,14.07*63
2024-09-01T11:55:11.9129644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,13.91*41
2024-09-01T11:55:12.9126452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,13.78*49
2024-09-01T11:55:13.9124832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,13.80*41
2024-09-01T11:55:14.9122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,13.91*6B
2024-09-01T11:55:15.9120604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,14.07*44
2024-09-01T11:55:16.9116885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.07,14.30*4B
2024-09-01T11:55:17.9114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.77,14.41*45
2024-09-01T11:55:18.9112714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,14.21*4E
2024-09-01T11:55:19.9179116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,13.89*40
2024-09-01T11:55:20.9108570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,13.80*40
2024-09-01T11:55:21.9107040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.55,13.94*6B
2024-09-01T11:55:22.9104306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,14.06*61
2024-09-01T11:55:23.9102335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,14.07*6C
2024-09-01T11:55:24.9099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,14.03*43
2024-09-01T11:55:25.9097617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,14.00*6F
2024-09-01T11:55:26.9095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,14.00*4D
2024-09-01T11:55:27.9000960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,14.12*60
2024-09-01T11:55:28.8998354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,14.36*64
2024-09-01T11:55:29.9153664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,14.38*67
2024-09-01T11:55:30.9149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,14.04*4C
2024-09-01T11:55:31.9148156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,13.54*44
2024-09-01T11:55:32.9146504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,13.30*47
2024-09-01T11:55:33.9143191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,13.65*62
2024-09-01T11:55:34.9172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.97,14.40*6D
2024-09-01T11:55:35.9138967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.14,14.91*46
2024-09-01T11:55:36.9137423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,14.85*42
2024-09-01T11:55:37.9134135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.56,14.35*66
2024-09-01T11:55:38.9130261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.21,13.90*62
2024-09-01T11:55:39.9128182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,13.81*47
2024-09-01T11:55:40.9125648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.43,13.92*6A
2024-09-01T11:55:41.9123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.12,13.98*68
2024-09-01T11:55:42.9005692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,13.98*65
2024-09-01T11:55:43.9003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,14.20*6B
2024-09-01T11:55:44.9001867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.54,14.44*64
2024-09-01T11:55:45.8999383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,14.35*49
2024-09-01T11:55:46.8997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,13.95*43
2024-09-01T11:55:47.9151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,13.54*4B
2024-09-01T11:55:48.9149089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,13.64*45
2024-09-01T11:55:49.8990230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,14.26*64
2024-09-01T11:55:50.9144719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,14.79*67
2024-09-01T11:55:51.8985819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.63,14.82*49
2024-09-01T11:55:52.8983981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,14.45*4F
2024-09-01T11:55:53.9138221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,14.10*68
2024-09-01T11:55:54.9135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,14.16*41
2024-09-01T11:55:55.9133098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,14.49*68
2024-09-01T11:55:56.9012524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,14.75*65
2024-09-01T11:55:57.9010580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,14.94*65
2024-09-01T11:55:58.9008848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,15.02*4C
2024-09-01T11:55:59.9005234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,14.77*69
2024-09-01T11:56:00.9159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,14.28*46
2024-09-01T11:56:01.9157404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,14.08*45
2024-09-01T11:56:02.8998599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,14.33*60
2024-09-01T11:56:03.8996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.21,14.54*65
2024-09-01T11:56:04.8994514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,14.34*6C
2024-09-01T11:56:05.8992660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,14.11*6D
2024-09-01T11:56:06.9145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,14.07*66
2024-09-01T11:56:07.9143738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,14.10*64
2024-09-01T11:56:08.9141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,14.05*68
2024-09-01T11:56:09.9139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,13.90*68
2024-09-01T11:56:10.9136960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,13.78*6A
2024-09-01T11:56:11.9134453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,13.77*65
2024-09-01T11:56:12.9132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,13.76*6B
2024-09-01T11:56:13.9130388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,13.58*69
2024-09-01T11:56:14.9131759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,13.34*63
2024-09-01T11:56:15.9129588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,13.33*4F
2024-09-01T11:56:16.9127361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,13.54*64
2024-09-01T11:56:17.9124946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,13.84*6A
2024-09-01T11:56:18.9122195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,14.06*65
2024-09-01T11:56:19.9119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,13.99*62
2024-09-01T11:56:20.9118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,13.72*49
2024-09-01T11:56:21.9149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,13.59*41
2024-09-01T11:56:22.8991487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,13.75*6B
2024-09-01T11:56:23.8988677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,14.04*4D
2024-09-01T11:56:24.8986281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.07,14.29*65
2024-09-01T11:56:25.9015964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,14.49*62
2024-09-01T11:56:26.9013688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,14.56*42
2024-09-01T11:56:27.9014889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,14.58*49
2024-09-01T11:56:28.9033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,14.60*43
2024-09-01T11:56:29.9031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,14.59*63
2024-09-01T11:56:30.9029446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,14.64*61
2024-09-01T11:56:31.9062077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,14.85*65
2024-09-01T11:56:32.9079369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,15.07*6B
2024-09-01T11:56:33.9075859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,15.11*69
2024-09-01T11:56:34.9073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,15.01*64
2024-09-01T11:56:35.9071843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,14.83*4E
2024-09-01T11:56:36.9069536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,14.77*68
2024-09-01T11:56:37.9068576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,14.87*67
2024-09-01T11:56:38.9065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,15.05*65
2024-09-01T11:56:39.9062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,15.23*64
2024-09-01T11:56:40.9061073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,15.26*67
2024-09-01T11:56:41.9058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,15.15*63
2024-09-01T11:56:42.9057033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,15.03*4A
2024-09-01T11:56:43.9076271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,15.04*4A
2024-09-01T11:56:44.9073764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,15.23*4B
2024-09-01T11:56:45.9043657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,15.34*6B
2024-09-01T11:56:46.9041631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,15.25*61
2024-09-01T11:56:47.9039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,15.09*45
2024-09-01T11:56:48.9066845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,15.08*4C
2024-09-01T11:56:49.9065371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,15.38*68
2024-09-01T11:56:50.9063400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,15.75*6C
2024-09-01T11:56:51.9061696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,15.79*65
2024-09-01T11:56:52.9084739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,15.52*4A
2024-09-01T11:56:53.9121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,15.25*62
2024-09-01T11:56:54.9117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,15.29*63
2024-09-01T11:56:55.9116075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,15.48*6F
2024-09-01T11:56:56.9113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,15.44*66
2024-09-01T11:56:57.9111529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,15.32*61
2024-09-01T11:56:58.9108689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,15.37*67
2024-09-01T11:56:59.9108268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,15.53*4C
2024-09-01T11:57:00.9105052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,15.69*4E
2024-09-01T11:57:01.9005127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,15.81*69
2024-09-01T11:57:02.9038589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,15.87*49
2024-09-01T11:57:03.9036991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,15.77*46
2024-09-01T11:57:04.9034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,15.57*62
2024-09-01T11:57:05.9032184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,15.50*65
2024-09-01T11:57:06.9030198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,15.62*63
2024-09-01T11:57:07.9028626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,15.79*4A
2024-09-01T11:57:08.9026106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,15.95*69
2024-09-01T11:57:09.9023938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,16.05*66
2024-09-01T11:57:10.9021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,15.97*62
2024-09-01T11:57:11.9019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,15.83*6E
2024-09-01T11:57:12.9017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,15.87*65
2024-09-01T11:57:13.9015761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,16.00*6B
2024-09-01T11:57:14.9012379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,16.05*4E
2024-09-01T11:57:15.9010041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,15.96*43
2024-09-01T11:57:16.9007928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,15.85*41
2024-09-01T11:57:17.9056109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,15.91*69
2024-09-01T11:57:18.9052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,16.08*66
2024-09-01T11:57:19.9050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,16.22*65
2024-09-01T11:57:20.9048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,16.18*6F
2024-09-01T11:57:21.9045622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,16.06*4D
2024-09-01T11:57:22.9112846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,16.05*48
2024-09-01T11:57:23.9040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,16.07*45
2024-09-01T11:57:24.9039238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,16.14*44
2024-09-01T11:57:25.9036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.46,16.29*42
2024-09-01T11:57:26.9035110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.33,16.38*4E
2024-09-01T11:57:27.9032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,16.39*6A
2024-09-01T11:57:28.9030407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,16.41*4D
2024-09-01T11:57:29.9064605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,16.39*44
2024-09-01T11:57:30.9062283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,16.20*46
2024-09-01T11:57:31.9059884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,16.01*64
2024-09-01T11:57:32.9057580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.97,16.16*6A
2024-09-01T11:57:33.9115582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,16.52*65
2024-09-01T11:57:34.9113433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,16.64*4E
2024-09-01T11:57:35.9111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.17,16.46*6B
2024-09-01T11:57:36.9109557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.19,16.25*6B
2024-09-01T11:57:37.9106520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,16.17*62
2024-09-01T11:57:38.9105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,16.19*6E
2024-09-01T11:57:39.9103642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.38,16.26*6F
2024-09-01T11:57:40.9120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,16.29*64
2024-09-01T11:57:41.9118430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,16.17*4A
2024-09-01T11:57:42.9115665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,16.01*4E
2024-09-01T11:57:43.9113646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,16.04*4E
2024-09-01T11:57:44.9111512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,16.29*47
2024-09-01T11:57:45.9109500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,16.44*42
2024-09-01T11:57:46.9102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.02,16.41*48
2024-09-01T11:57:47.9169712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,16.28*64
2024-09-01T11:57:48.9098444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,16.14*4D
2024-09-01T11:57:49.9136286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,16.15*42
2024-09-01T11:57:50.9135694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,16.33*4C
2024-09-01T11:57:51.9010117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,16.50*6D
2024-09-01T11:57:52.9007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,16.57*66
2024-09-01T11:57:53.9005545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,16.67*49
2024-09-01T11:57:54.9003299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,16.78*68
2024-09-01T11:57:55.9001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,16.60*4F
2024-09-01T11:57:56.8999660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,16.27*49
2024-09-01T11:57:57.8996501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,16.19*4F
2024-09-01T11:57:58.8995018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,16.37*61
2024-09-01T11:57:59.9018567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,16.56*66
2024-09-01T11:58:00.9016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,16.63*66
2024-09-01T11:58:01.9075894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,16.73*4F
2024-09-01T11:58:02.9073803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,16.81*4B
2024-09-01T11:58:03.9072360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,16.68*48
2024-09-01T11:58:04.9071986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,16.43*4A
2024-09-01T11:58:05.9067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,16.26*62
2024-09-01T11:58:06.9065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,16.16*6E
2024-09-01T11:58:07.9063077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,16.13*67
2024-09-01T11:58:08.9061827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,16.20*4E
2024-09-01T11:58:09.9059222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,16.32*4D
2024-09-01T11:58:10.9056241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,16.49*46
2024-09-01T11:58:11.9084095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,16.56*43
2024-09-01T11:58:12.9081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,16.44*66
2024-09-01T11:58:13.9079377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,16.31*43
2024-09-01T11:58:14.9077255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,16.36*4C
2024-09-01T11:58:15.9075833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,16.44*6D
2024-09-01T11:58:16.9073078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,16.34*6F
2024-09-01T11:58:17.9108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,16.19*63
2024-09-01T11:58:18.9106370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,16.23*64
2024-09-01T11:58:19.9104437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,16.36*49
2024-09-01T11:58:20.9102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,16.36*67
2024-09-01T11:58:21.9103334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,16.25*66
2024-09-01T11:58:22.9100933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,16.23*63
2024-09-01T11:58:23.9099283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,16.25*6A
2024-09-01T11:58:24.9096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,16.18*42
2024-09-01T11:58:25.9095429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,16.18*48
2024-09-01T11:58:26.9092532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,16.31*68
2024-09-01T11:58:27.9090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,16.29*60
2024-09-01T11:58:28.9089928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,16.10*66
2024-09-01T11:58:29.9086529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,16.03*69
2024-09-01T11:58:30.9083840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,16.07*48
2024-09-01T11:58:31.9081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,16.05*4D
2024-09-01T11:58:32.9079774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,16.11*65
2024-09-01T11:58:33.9077358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,16.30*6B
2024-09-01T11:58:34.9076248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,16.38*63
2024-09-01T11:58:35.9073942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,16.21*61
2024-09-01T11:58:36.9071745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,16.07*6F
2024-09-01T11:58:37.9069651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,16.09*68
2024-09-01T11:58:38.9067409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,16.06*65
2024-09-01T11:58:39.9066329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,15.94*65
2024-09-01T11:58:40.9062913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,15.95*60
2024-09-01T11:58:41.9061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,16.23*69
2024-09-01T11:58:42.9059923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,16.52*63
2024-09-01T11:58:43.9057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,16.47*66
2024-09-01T11:58:44.9073971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,16.15*42
2024-09-01T11:58:45.9071737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,15.87*4D
2024-09-01T11:58:46.9070139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,15.96*41
2024-09-01T11:58:47.9067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,16.27*62
2024-09-01T11:58:48.9065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,16.42*6A
2024-09-01T11:58:49.9063082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,16.38*65
2024-09-01T11:58:50.9036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,16.35*64
2024-09-01T11:58:51.8993548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,16.39*61
2024-09-01T11:58:52.9023461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,16.38*47
2024-09-01T11:58:53.9021377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,16.30*60
2024-09-01T11:58:54.9084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,16.22*62
2024-09-01T11:58:55.9081788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,16.21*60
2024-09-01T11:58:56.9079806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,16.32*6C
2024-09-01T11:58:57.9078302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,16.51*69
2024-09-01T11:58:58.9076572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,16.54*6F
2024-09-01T11:58:59.9073377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,16.35*4E
2024-09-01T11:59:00.9071565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,16.18*6B
2024-09-01T11:59:01.9069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,16.29*4B
2024-09-01T11:59:02.9067313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,16.61*6A
2024-09-01T11:59:03.9064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,16.72*6D
2024-09-01T11:59:04.9062731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,16.56*61
2024-09-01T11:59:05.9060646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,16.44*4F
2024-09-01T11:59:06.9057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,16.39*4F
2024-09-01T11:59:07.9056802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,16.19*43
2024-09-01T11:59:08.9053464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,16.06*4A
2024-09-01T11:59:09.9053727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,16.26*62
2024-09-01T11:59:10.9050087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.27,16.66*4F
2024-09-01T11:59:11.9092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.60,16.88*49
2024-09-01T11:59:12.9045679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,16.71*43
2024-09-01T11:59:13.9044925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,16.35*6A
2024-09-01T11:59:14.9042678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,16.05*4E
2024-09-01T11:59:15.9108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,15.91*4E
2024-09-01T11:59:16.9107157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,15.97*62
2024-09-01T11:59:17.9105191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.34,16.18*6F
2024-09-01T11:59:18.9102528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,16.37*65
2024-09-01T11:59:19.9100943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,16.44*49
2024-09-01T11:59:20.9099948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,16.32*61
2024-09-01T11:59:21.9097258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,15.96*60
2024-09-01T11:59:22.9094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,15.59*6C
2024-09-01T11:59:23.9093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,15.54*64
2024-09-01T11:59:24.9090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,15.74*64
2024-09-01T11:59:25.9089370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,15.79*6F
2024-09-01T11:59:26.9086353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,15.67*67
2024-09-01T11:59:27.9085187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,15.70*65
2024-09-01T11:59:28.9082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,15.83*42
2024-09-01T11:59:29.9080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,15.82*4B
2024-09-01T11:59:30.9078545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,15.66*62
2024-09-01T11:59:31.9108429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,15.56*62
2024-09-01T11:59:32.9106450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,15.76*6C
2024-09-01T11:59:33.9104217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,16.05*60
2024-09-01T11:59:34.9101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,16.00*6F
2024-09-01T11:59:35.8989846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,15.75*4E
2024-09-01T11:59:36.8988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,15.69*49
2024-09-01T11:59:37.8986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,15.78*6D
2024-09-01T11:59:38.8984218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,15.75*6C
2024-09-01T11:59:39.9019194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,15.67*61
2024-09-01T11:59:40.9017073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,15.68*6A
2024-09-01T11:59:41.9087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,15.80*68
2024-09-01T11:59:42.9084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,15.86*60
2024-09-01T11:59:43.9082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,15.77*64
2024-09-01T11:59:44.9082050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,15.72*6E
2024-09-01T11:59:45.9080031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,15.70*61
2024-09-01T11:59:46.9077399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,15.65*6D
2024-09-01T11:59:47.9075615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,15.67*6C
2024-09-01T11:59:48.9073300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,15.89*6A
2024-09-01T11:59:49.9070990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,16.15*6B
2024-09-01T11:59:50.9070709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,16.10*49
2024-09-01T11:59:51.9067241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,15.80*46
2024-09-01T11:59:52.9064928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,15.52*48
2024-09-01T11:59:53.9062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,15.42*61
2024-09-01T11:59:54.9061121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,15.55*62
2024-09-01T11:59:55.9058428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.31,15.90*44
2024-09-01T11:59:56.9037544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,16.23*4E
2024-09-01T11:59:57.9057388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,16.19*44
2024-09-01T11:59:58.9056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,15.79*44
2024-09-01T11:59:59.9054494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,15.50*49
2024-09-01T12:00:00.9051010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,15.60*63
2024-09-01T12:00:01.9048814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,15.91*68
2024-09-01T12:00:02.9046237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,16.19*6D
2024-09-01T12:00:03.9045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,16.33*4F
2024-09-01T12:00:04.9042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,16.32*61
2024-09-01T12:00:05.9040781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.05,16.14*6F
2024-09-01T12:00:06.9038574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,15.94*6A
2024-09-01T12:00:07.9036222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,15.78*69
2024-09-01T12:00:08.9034341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,15.69*60
2024-09-01T12:00:09.9032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,15.80*6A
2024-09-01T12:00:10.9030279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,15.97*6D
2024-09-01T12:00:11.9027651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,16.03*67
2024-09-01T12:00:12.9078663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,16.10*61
2024-09-01T12:00:13.9076965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,16.19*6E
2024-09-01T12:00:14.9075160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,16.12*61
2024-09-01T12:00:15.9072600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,15.96*48
2024-09-01T12:00:16.9070164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,15.92*47
2024-09-01T12:00:17.9070874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,16.05*42
2024-09-01T12:00:18.9101741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,16.32*40
2024-09-01T12:00:19.9100196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.00,16.58*43
2024-09-01T12:00:20.9097284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.85,16.60*40
2024-09-01T12:00:21.9095665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,16.34*67
2024-09-01T12:00:22.9093149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,16.03*43
2024-09-01T12:00:23.9091095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,16.03*47
2024-09-01T12:00:24.9089750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,16.35*6D
2024-09-01T12:00:25.9087140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,16.70*66
2024-09-01T12:00:26.9084476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,16.82*69
2024-09-01T12:00:27.9082695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,16.65*43
2024-09-01T12:00:28.9081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.98,16.47*63
2024-09-01T12:00:29.9079010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,16.48*63
2024-09-01T12:00:30.9077838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,16.51*4A
2024-09-01T12:00:31.9075651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,16.47*6B
2024-09-01T12:00:32.9072691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.83,16.47*69
2024-09-01T12:00:33.9069698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,16.55*63
2024-09-01T12:00:34.9067277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,16.62*64
2024-09-01T12:00:35.9066878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,16.67*4B
2024-09-01T12:00:36.9064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,16.74*63
2024-09-01T12:00:37.9062536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,16.67*63
2024-09-01T12:00:38.9060444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,16.47*49
2024-09-01T12:00:39.9058665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,16.30*6E
2024-09-01T12:00:40.9056289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,16.23*4D
2024-09-01T12:00:41.9053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,16.30*45
2024-09-01T12:00:42.9052349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,16.42*66
2024-09-01T12:00:43.9050451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,16.55*67
2024-09-01T12:00:44.9047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,16.73*6C
2024-09-01T12:00:45.9046178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,16.68*48
2024-09-01T12:00:46.9044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,16.27*6F
2024-09-01T12:00:47.9042401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,16.01*4A
2024-09-01T12:00:48.9039733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,16.23*63
2024-09-01T12:00:49.9061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.87,16.66*6B
2024-09-01T12:00:50.9060658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,16.82*67
2024-09-01T12:00:51.9057347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,16.61*6D
2024-09-01T12:00:52.9055000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,16.38*6B
2024-09-01T12:00:53.9053323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,16.38*6F
2024-09-01T12:00:54.9051545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,16.56*42
2024-09-01T12:00:55.9049276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,16.80*62
2024-09-01T12:00:56.9047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,16.96*60
2024-09-01T12:00:57.9045446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,16.92*64
2024-09-01T12:00:58.9043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,16.74*49
2024-09-01T12:00:59.9104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,16.60*40
2024-09-01T12:01:00.9102468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,16.54*4C
2024-09-01T12:01:01.9100503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,16.60*6D
2024-09-01T12:01:02.9098047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.10,16.77*66
2024-09-01T12:01:03.9096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,16.92*66
2024-09-01T12:01:04.9094085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,16.93*4B
2024-09-01T12:01:05.9091693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,16.78*49
2024-09-01T12:01:06.9089996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,16.57*48
2024-09-01T12:01:07.9087752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,16.49*62
2024-09-01T12:01:08.9085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,16.53*69
2024-09-01T12:01:09.9084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,16.62*69
2024-09-01T12:01:10.9082253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,16.65*4D
2024-09-01T12:01:11.9079663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,16.45*62
2024-09-01T12:01:12.9078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.12,16.14*6F
2024-09-01T12:01:13.9076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,16.00*46
2024-09-01T12:01:14.9073792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,16.10*65
2024-09-01T12:01:15.9071359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,16.20*63
2024-09-01T12:01:16.9070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,16.11*67
2024-09-01T12:01:17.9067826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,15.96*6F
2024-09-01T12:01:18.9066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,15.89*43
2024-09-01T12:01:19.9063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,15.90*40
2024-09-01T12:01:20.9062577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,16.00*6D
2024-09-01T12:01:21.9060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,16.11*67
2024-09-01T12:01:22.9058529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,16.15*4A
2024-09-01T12:01:23.9055671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,16.05*6C
2024-09-01T12:01:24.9053428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,15.88*69
2024-09-01T12:01:25.9051570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,15.76*6A
2024-09-01T12:01:26.9050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,15.64*4F
2024-09-01T12:01:27.9046767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,15.51*65
2024-09-01T12:01:28.9076939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.34,15.44*64
2024-09-01T12:01:29.8977103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,15.50*67
2024-09-01T12:01:30.8974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,15.69*6B
2024-09-01T12:01:31.9008004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,15.82*43
2024-09-01T12:01:32.9006325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,15.67*4D
2024-09-01T12:01:33.9004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,15.35*48
2024-09-01T12:01:34.9002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,15.28*42
2024-09-01T12:01:35.8999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,15.65*64
2024-09-01T12:01:36.9001555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,16.05*63
2024-09-01T12:01:37.8999141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,16.03*61
2024-09-01T12:01:38.8998211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,15.69*47
2024-09-01T12:01:39.8996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,15.40*4C
2024-09-01T12:01:40.8994152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,15.34*40
2024-09-01T12:01:41.8992543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,15.48*4F
2024-09-01T12:01:42.8990179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,15.65*60
2024-09-01T12:01:43.8988451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.13,15.80*45
2024-09-01T12:01:44.8985797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,15.89*45
2024-09-01T12:01:45.8984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,15.84*68
2024-09-01T12:01:46.9137289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,15.71*44
2024-09-01T12:01:47.9135791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,15.63*49
2024-09-01T12:01:48.9134154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,15.60*4B
2024-09-01T12:01:49.8997507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,15.65*61
2024-09-01T12:01:50.8995323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,15.78*65
2024-09-01T12:01:51.8992992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,15.87*64
2024-09-01T12:01:52.8991889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,15.80*44
2024-09-01T12:01:53.9045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,15.62*4B
2024-09-01T12:01:54.9042480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,15.49*46
2024-09-01T12:01:55.9039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,15.54*65
2024-09-01T12:01:56.9038458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,15.77*6D
2024-09-01T12:01:57.9036182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,15.98*6C
2024-09-01T12:01:58.9034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,15.98*6F
2024-09-01T12:01:59.9031666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,15.73*48
2024-09-01T12:02:00.9033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,15.37*42
2024-09-01T12:02:01.9031959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,15.28*46
2024-09-01T12:02:02.9029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,15.40*66
2024-09-01T12:02:03.9027209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.26,15.54*64
2024-09-01T12:02:04.9025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,15.74*68
2024-09-01T12:02:05.9023089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,15.83*66
2024-09-01T12:02:06.9020222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,15.69*68
2024-09-01T12:02:07.9019176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,15.51*63
2024-09-01T12:02:08.9016909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,15.55*4A
2024-09-01T12:02:09.9054441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,15.71*66
2024-09-01T12:02:10.9050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,15.75*6D
2024-09-01T12:02:11.9048176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,15.71*65
2024-09-01T12:02:12.9121703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,15.61*45
2024-09-01T12:02:13.9141447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,15.47*4A
2024-09-01T12:02:14.9139391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,15.44*45
2024-09-01T12:02:15.8980257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,15.67*63
2024-09-01T12:02:16.9016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.70,16.01*64
2024-09-01T12:02:17.9069091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,16.13*60
2024-09-01T12:02:18.9067169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,15.91*69
2024-09-01T12:02:19.9002770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,15.62*4E
2024-09-01T12:02:20.9029713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,15.65*42
2024-09-01T12:02:21.9028329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,15.92*6C
2024-09-01T12:02:22.9025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,16.05*6C
2024-09-01T12:02:23.9023877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,15.95*6E
2024-09-01T12:02:24.9022192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,15.89*68
2024-09-01T12:02:25.9019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,15.91*4B
2024-09-01T12:02:26.9016990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,15.91*43
2024-09-01T12:02:27.9015093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,15.85*6F
2024-09-01T12:02:28.9013730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,15.79*6B
2024-09-01T12:02:29.9011328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,15.79*67
2024-09-01T12:02:30.9009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,15.79*41
2024-09-01T12:02:31.9007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,15.67*4B
2024-09-01T12:02:32.9008927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,15.63*4F
2024-09-01T12:02:33.9028709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,15.73*60
2024-09-01T12:02:34.9026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,15.66*65
2024-09-01T12:02:35.9025084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,15.52*69
2024-09-01T12:02:36.9022997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,15.58*64
2024-09-01T12:02:37.9021011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,15.67*60
2024-09-01T12:02:38.9018795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,15.70*6A
2024-09-01T12:02:39.9050149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,15.75*40
2024-09-01T12:02:40.9069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,15.77*65
2024-09-01T12:02:41.9067004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,15.74*69
2024-09-01T12:02:42.9065348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,15.68*40
2024-09-01T12:02:43.9062951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,15.45*6D
2024-09-01T12:02:44.9060306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,15.28*6A
2024-09-01T12:02:45.9058188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.78,15.46*6C
2024-09-01T12:02:46.9057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,15.78*60
2024-09-01T12:02:47.9054545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,15.92*41
2024-09-01T12:02:48.8964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.63,15.83*4E
2024-09-01T12:02:49.8961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.91,15.69*48
2024-09-01T12:02:50.8992823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,15.54*6F
2024-09-01T12:02:51.9065856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,15.31*47
2024-09-01T12:02:52.9063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,15.21*65
2024-09-01T12:02:53.9061300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.15,15.40*61
2024-09-01T12:02:54.9059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.67,15.85*6C
2024-09-01T12:02:55.9058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,16.18*67
2024-09-01T12:02:56.9056561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,16.02*61
2024-09-01T12:02:57.9053441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.41,15.63*62
2024-09-01T12:02:58.9051461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,15.52*68
2024-09-01T12:02:59.9049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.19,15.76*44
2024-09-01T12:03:00.9047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,16.01*6C
2024-09-01T12:03:01.9045827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,15.99*66
2024-09-01T12:03:02.9042927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,15.85*42
2024-09-01T12:03:03.9040987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,15.82*40
2024-09-01T12:03:04.9039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,15.93*69
2024-09-01T12:03:05.9036821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,15.99*6F
2024-09-01T12:03:06.9034318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,15.94*6E
2024-09-01T12:03:07.9032809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,15.98*68
2024-09-01T12:03:08.9030472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,16.22*6A
2024-09-01T12:03:09.9029283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,16.47*44
2024-09-01T12:03:10.9027163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,16.38*62
2024-09-01T12:03:11.9053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,16.03*64
2024-09-01T12:03:12.9052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,15.81*6D
2024-09-01T12:03:13.9049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,15.86*6D
2024-09-01T12:03:14.9047854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,16.08*67
2024-09-01T12:03:15.9045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,16.44*62
2024-09-01T12:03:16.9044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,16.69*64
2024-09-01T12:03:17.9043288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,16.61*66
2024-09-01T12:03:18.9062523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,16.37*61
2024-09-01T12:03:19.9093602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,16.11*65
2024-09-01T12:03:20.9090352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,15.93*47
2024-09-01T12:03:21.9091361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,15.97*6F
2024-09-01T12:03:22.8974859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,16.16*60
2024-09-01T12:03:23.9005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,16.44*63
2024-09-01T12:03:24.9003693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,16.72*6B
2024-09-01T12:03:25.9000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,16.81*6F
2024-09-01T12:03:26.8998979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,16.64*4E
2024-09-01T12:03:27.8997273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,16.36*49
2024-09-01T12:03:28.9028662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,16.20*4C
2024-09-01T12:03:29.9026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,16.24*66
2024-09-01T12:03:30.9024890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,16.44*68
2024-09-01T12:03:31.9022711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,16.69*6C
2024-09-01T12:03:32.9020380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,16.79*4D
2024-09-01T12:03:33.9019184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,16.62*61
2024-09-01T12:03:34.9016821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,16.40*4C
2024-09-01T12:03:35.9013723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,16.32*6F
2024-09-01T12:03:36.9012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,16.37*61
2024-09-01T12:03:37.9010182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,16.46*68
2024-09-01T12:03:38.9008419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,16.55*6E
2024-09-01T12:03:39.9009828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,16.54*48
2024-09-01T12:03:40.9007119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,16.49*6F
2024-09-01T12:03:41.9005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,16.54*4A
2024-09-01T12:03:42.9003846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,16.59*65
2024-09-01T12:03:43.9001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,16.52*67
2024-09-01T12:03:44.9020871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,16.32*6E
2024-09-01T12:03:45.9077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,16.28*44
2024-09-01T12:03:46.9075135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,16.59*6D
2024-09-01T12:03:47.9073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,16.98*42
2024-09-01T12:03:48.8964733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,17.08*4F
2024-09-01T12:03:49.8962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,16.86*46
2024-09-01T12:03:50.9116654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,16.57*49
2024-09-01T12:03:51.9114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,16.35*41
2024-09-01T12:03:52.9121402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,16.27*40
2024-09-01T12:03:53.9112400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,16.46*6F
2024-09-01T12:03:54.9109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.05,16.80*6F
2024-09-01T12:03:55.9106731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,16.97*6B
2024-09-01T12:03:56.9106141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,16.84*61
2024-09-01T12:03:57.9103244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,16.69*65
2024-09-01T12:03:58.9101836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,16.66*65
2024-09-01T12:03:59.9099794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,16.69*44
2024-09-01T12:04:00.9097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,16.68*64
2024-09-01T12:04:01.9096244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,16.52*66
2024-09-01T12:04:02.9094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,16.23*47
2024-09-01T12:04:03.9092798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,16.11*45
2024-09-01T12:04:04.9089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,16.24*6D
2024-09-01T12:04:05.9086754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.54,16.43*6C
2024-09-01T12:04:06.9085042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,16.60*63
2024-09-01T12:04:07.9083491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,16.69*42
2024-09-01T12:04:08.9080804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.39,16.51*60
2024-09-01T12:04:09.9121530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.65,16.09*68
2024-09-01T12:04:10.8982031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,15.82*6D
2024-09-01T12:04:11.8979897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,15.90*6E
2024-09-01T12:04:12.8978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.32,16.12*61
2024-09-01T12:04:13.8977448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.61,16.24*61
2024-09-01T12:04:14.8975277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,16.26*63
2024-09-01T12:04:15.9129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,16.17*48
2024-09-01T12:04:16.9127642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,15.95*42
2024-09-01T12:04:17.9124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,15.82*41
2024-09-01T12:04:18.9122718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,15.92*65
2024-09-01T12:04:19.9024542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,16.09*60
2024-09-01T12:04:20.9022524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,16.20*6E
2024-09-01T12:04:21.9020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,16.16*46
2024-09-01T12:04:22.9019616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,15.93*44
2024-09-01T12:04:23.9016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,15.83*41
2024-09-01T12:04:24.9014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,16.08*63
2024-09-01T12:04:25.9013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.82,16.33*64
2024-09-01T12:04:26.9072045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,16.29*6F
2024-09-01T12:04:27.9070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,15.95*46
2024-09-01T12:04:28.9068308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,15.72*49
2024-09-01T12:04:29.9066394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,16.01*42
2024-09-01T12:04:30.9064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.02,16.55*67
2024-09-01T12:04:31.9062422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.23,16.79*40
2024-09-01T12:04:32.9060702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,16.61*41
2024-09-01T12:04:33.9058410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,16.46*49
2024-09-01T12:04:34.9056068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,16.60*41
2024-09-01T12:04:35.9054285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,16.63*60
2024-09-01T12:04:36.9052766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,16.38*68
2024-09-01T12:04:37.9050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,16.22*65
2024-09-01T12:04:38.9048707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,16.28*6C
2024-09-01T12:04:39.9047518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,16.42*43
2024-09-01T12:04:40.9045405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,16.46*64
2024-09-01T12:04:41.9042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,16.42*67
2024-09-01T12:04:42.9040747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,16.35*65
2024-09-01T12:04:43.9039105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,16.25*6B
2024-09-01T12:04:44.9037211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,16.16*65
2024-09-01T12:04:45.9035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,16.06*4D
2024-09-01T12:04:46.9032702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,15.84*6B
2024-09-01T12:04:47.9030836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,15.69*6A
2024-09-01T12:04:48.9028839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,15.76*63
2024-09-01T12:04:49.9027489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,15.80*66
2024-09-01T12:04:50.9094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,15.72*6F
2024-09-01T12:04:51.9022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,15.66*61
2024-09-01T12:04:52.9020433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,15.70*6A
2024-09-01T12:04:53.9018527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,15.68*46
2024-09-01T12:04:54.9016885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,15.50*65
2024-09-01T12:04:55.9015083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,15.26*60
2024-09-01T12:04:56.9012615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,15.25*6F
2024-09-01T12:04:57.9032522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,15.53*64
2024-09-01T12:04:58.9029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,15.77*62
2024-09-01T12:04:59.9027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,15.72*66
2024-09-01T12:05:00.9026379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,15.53*49
2024-09-01T12:05:01.9024246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,15.46*4E
2024-09-01T12:05:02.9021732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,15.54*48
2024-09-01T12:05:03.9019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,15.67*65
2024-09-01T12:05:04.9017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,15.78*69
2024-09-01T12:05:05.9016056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,15.79*6E
2024-09-01T12:05:06.9013626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,15.72*64
2024-09-01T12:05:07.9011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,15.60*42
2024-09-01T12:05:08.9009678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,15.47*4C
2024-09-01T12:05:09.9043055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,15.47*4A
2024-09-01T12:05:10.9042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,15.69*6F
2024-09-01T12:05:11.9038887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,16.03*46
2024-09-01T12:05:12.9078350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,16.32*46
2024-09-01T12:05:13.8962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,16.32*42
2024-09-01T12:05:14.9117430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,16.00*4A
2024-09-01T12:05:15.9116937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,15.57*45
2024-09-01T12:05:16.9113392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,15.33*45
2024-09-01T12:05:17.9111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.75,15.56*63
2024-09-01T12:05:18.8976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.96,16.00*62
2024-09-01T12:05:19.8974054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,16.13*4E
2024-09-01T12:05:20.8972721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.08,15.99*68
2024-09-01T12:05:21.9127663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.39,15.89*6D
2024-09-01T12:05:22.9007796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,15.82*61
2024-09-01T12:05:23.9007086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,15.59*6F
2024-09-01T12:05:24.9003726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.45,15.30*6F
2024-09-01T12:05:25.9002559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.79,15.16*67
2024-09-01T12:05:26.8999598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,15.30*6E
2024-09-01T12:05:27.9019136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,15.57*65
2024-09-01T12:05:28.9044834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,15.70*48
2024-09-01T12:05:29.9042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.92,15.72*44
2024-09-01T12:05:30.9039366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.10,15.78*6F
2024-09-01T12:05:31.9038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,15.82*6A
2024-09-01T12:05:32.9036237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,15.79*6F
2024-09-01T12:05:33.9073446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,15.74*60
2024-09-01T12:05:34.9127851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,15.64*65
2024-09-01T12:05:35.9126615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,15.59*42
2024-09-01T12:05:36.9124246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,15.65*62
2024-09-01T12:05:37.9121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,15.74*62
2024-09-01T12:05:38.9119734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,15.87*62
2024-09-01T12:05:39.9117901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,16.00*6D
2024-09-01T12:05:40.9037176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,16.10*66
2024-09-01T12:05:41.9035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,16.02*4A
2024-09-01T12:05:42.9081732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,15.84*45
2024-09-01T12:05:43.9079823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,15.85*41
2024-09-01T12:05:44.9078335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,15.95*6E
2024-09-01T12:05:45.9158662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,16.01*60
2024-09-01T12:05:46.8990290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.47,16.11*66
2024-09-01T12:05:47.9113226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,16.37*63
2024-09-01T12:05:48.9111215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,16.47*67
2024-09-01T12:05:49.9109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,16.14*4A
2024-09-01T12:05:50.9042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,15.81*40
2024-09-01T12:05:51.9022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,15.95*4B
2024-09-01T12:05:52.9021040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,16.42*64
2024-09-01T12:05:53.9018772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.82,16.78*61
2024-09-01T12:05:54.9043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,16.75*60
2024-09-01T12:05:55.9040710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,16.44*47
2024-09-01T12:05:56.9039228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,16.14*4E
2024-09-01T12:05:57.9037301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,16.08*42
2024-09-01T12:05:58.9035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,16.22*63
2024-09-01T12:05:59.9033559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,16.36*6C
2024-09-01T12:06:00.9068564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,16.46*67
2024-09-01T12:06:01.9067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,16.59*41
2024-09-01T12:06:02.9064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,16.56*41
2024-09-01T12:06:03.9063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,16.38*6B
2024-09-01T12:06:04.9062011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,16.41*6D
2024-09-01T12:06:05.9059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,16.63*61
2024-09-01T12:06:06.9057110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,16.69*68
2024-09-01T12:06:07.9055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,16.44*64
2024-09-01T12:06:08.9053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,16.06*4E
2024-09-01T12:06:09.9051105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,15.98*47
2024-09-01T12:06:10.9080926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,16.24*69
2024-09-01T12:06:11.9047974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,16.61*6B
2024-09-01T12:06:12.9045280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,16.88*64
2024-09-01T12:06:13.9043819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,16.89*4D
2024-09-01T12:06:14.9093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,16.55*69
2024-09-01T12:06:15.9116665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.40,16.18*46
2024-09-01T12:06:16.9116370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,16.16*4B
2024-09-01T12:06:17.8990062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,16.38*6A
2024-09-01T12:06:18.8988174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.44,16.64*63
2024-09-01T12:06:19.8986403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,16.77*61
2024-09-01T12:06:20.8983895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,16.68*44
2024-09-01T12:06:21.9045225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,16.49*6A
2024-09-01T12:06:22.9044357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,16.41*48
2024-09-01T12:06:23.9042498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,16.41*6A
2024-09-01T12:06:24.9041240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,16.40*6F
2024-09-01T12:06:25.9037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,16.40*68
2024-09-01T12:06:26.9036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,16.45*63
2024-09-01T12:06:27.9033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,16.42*6C
2024-09-01T12:06:28.9032265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,16.37*6A
2024-09-01T12:06:29.9030217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,16.44*62
2024-09-01T12:06:30.9028724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,16.53*66
2024-09-01T12:06:31.9046408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,16.60*62
2024-09-01T12:06:32.9048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,16.67*6D
2024-09-01T12:06:33.9046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,16.64*4B
2024-09-01T12:06:34.9044405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,16.51*66
2024-09-01T12:06:35.9042285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,16.39*40
2024-09-01T12:06:36.9040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,16.38*4B
2024-09-01T12:06:37.9037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,16.42*47
2024-09-01T12:06:38.9115166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,16.51*68
2024-09-01T12:06:39.9087856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,16.71*62
2024-09-01T12:06:40.9085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,16.91*6D
2024-09-01T12:06:41.9083441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,16.86*62
2024-09-01T12:06:42.9082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,16.58*42
2024-09-01T12:06:43.9079496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,16.33*4C
2024-09-01T12:06:44.9077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,16.29*4B
2024-09-01T12:06:45.9075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,16.50*6F
2024-09-01T12:06:46.9073675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,16.76*45
2024-09-01T12:06:47.9071734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,16.87*43
2024-09-01T12:06:48.9093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,16.87*6C
2024-09-01T12:06:49.9123105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,16.76*48
2024-09-01T12:06:50.9121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,16.51*42
2024-09-01T12:06:51.9119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,16.32*49
2024-09-01T12:06:52.9117539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,16.40*61
2024-09-01T12:06:53.9115200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,16.60*6E
2024-09-01T12:06:54.9113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,16.61*40
2024-09-01T12:06:55.9111437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,16.38*64
2024-09-01T12:06:56.9108545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,16.25*67
2024-09-01T12:06:57.9107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,16.34*6A
2024-09-01T12:06:58.9105538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,16.43*66
2024-09-01T12:06:59.9103538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,16.31*62
2024-09-01T12:07:00.9101852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,16.09*69
2024-09-01T12:07:01.9100044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,16.07*4C
2024-09-01T12:07:02.9000722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,16.37*67
2024-09-01T12:07:03.8997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,16.58*6C
2024-09-01T12:07:04.8996695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,16.43*4E
2024-09-01T12:07:05.9055722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,16.16*64
2024-09-01T12:07:06.8993356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,15.93*6A
2024-09-01T12:07:07.9001442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,15.77*63
2024-09-01T12:07:08.9010889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,15.69*6D
2024-09-01T12:07:09.9008207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,15.69*6F
2024-09-01T12:07:10.9005715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,15.77*60
2024-09-01T12:07:11.9003383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,15.95*60
2024-09-01T12:07:12.9001373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,16.11*6C
2024-09-01T12:07:13.8999633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,15.98*4D
2024-09-01T12:07:14.8997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,15.66*4D
2024-09-01T12:07:15.8995741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,15.53*68
2024-09-01T12:07:16.8993027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,15.64*69
2024-09-01T12:07:17.8991631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,15.76*64
2024-09-01T12:07:18.9020383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,15.87*6A
2024-09-01T12:07:19.9018252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,15.95*63
2024-09-01T12:07:20.9015571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,15.92*48
2024-09-01T12:07:21.9013568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,15.65*48
2024-09-01T12:07:22.9011873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,15.48*44
2024-09-01T12:07:23.9011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,15.71*66
2024-09-01T12:07:24.9007427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,16.04*65
2024-09-01T12:07:25.9005636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,16.04*45
2024-09-01T12:07:26.9003699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,15.81*45
2024-09-01T12:07:27.9001977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,15.67*48
2024-09-01T12:07:28.9156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,15.69*42
2024-09-01T12:07:29.9035863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,15.72*67
2024-09-01T12:07:30.9033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,15.75*69
2024-09-01T12:07:31.9060150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,15.90*61
2024-09-01T12:07:32.9058448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,16.09*41
2024-09-01T12:07:33.9055567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,16.17*47
2024-09-01T12:07:34.9054542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,16.04*69
2024-09-01T12:07:35.9117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,15.72*4A
2024-09-01T12:07:36.9115096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,15.40*40
2024-09-01T12:07:37.9113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,15.34*6B
2024-09-01T12:07:38.9111315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,15.62*6C
2024-09-01T12:07:39.9109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,15.94*6A
2024-09-01T12:07:40.8991036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,16.01*69
2024-09-01T12:07:41.9145434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,15.89*48
2024-09-01T12:07:42.9142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,15.78*4C
2024-09-01T12:07:43.8984434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,15.77*64
2024-09-01T12:07:44.8983225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,15.95*6B
2024-09-01T12:07:45.8980366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,16.15*68
2024-09-01T12:07:46.9135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,16.11*6A
2024-09-01T12:07:47.9018193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,15.84*43
2024-09-01T12:07:48.9063004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,15.77*43
2024-09-01T12:07:49.9061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,16.07*4F
2024-09-01T12:07:50.9092118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,16.32*63
2024-09-01T12:07:51.9041169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,16.25*49
2024-09-01T12:07:52.9040013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,16.03*66
2024-09-01T12:07:53.9037975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,16.02*4C
2024-09-01T12:07:54.9035550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,16.30*62
2024-09-01T12:07:55.9033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,16.62*6E
2024-09-01T12:07:56.9031598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,16.76*61
2024-09-01T12:07:57.9030001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,16.58*6F
2024-09-01T12:07:58.9027952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,16.15*6B
2024-09-01T12:07:59.9026957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,15.97*43
2024-09-01T12:08:00.9046526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,16.22*62
2024-09-01T12:08:01.9044110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.35,16.63*62
2024-09-01T12:08:02.9043090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,16.93*69
2024-09-01T12:08:03.9040037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,16.85*6F
2024-09-01T12:08:04.9039149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,16.53*48
2024-09-01T12:08:05.9037074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,16.34*40
2024-09-01T12:08:06.9035867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,16.34*4A
2024-09-01T12:08:07.9032212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,16.41*63
2024-09-01T12:08:08.9030480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,16.44*6B
2024-09-01T12:08:09.9028699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,16.51*46
2024-09-01T12:08:10.9026192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,16.60*4B
2024-09-01T12:08:11.9024238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,16.58*41
2024-09-01T12:08:12.9026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,16.33*4E
2024-09-01T12:08:13.9024531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,16.01*45
2024-09-01T12:08:14.9051029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,16.00*6B
2024-09-01T12:08:15.9020474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,16.26*65
2024-09-01T12:08:16.9018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,16.48*69
2024-09-01T12:08:17.9015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,16.55*6E
2024-09-01T12:08:18.9014522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,16.48*6E
2024-09-01T12:08:19.9039709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,16.24*63
2024-09-01T12:08:20.9037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,15.92*42
2024-09-01T12:08:21.9036021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,15.75*66
2024-09-01T12:08:22.9034341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,15.75*65
2024-09-01T12:08:23.9031492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,15.89*60
2024-09-01T12:08:24.9030108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,16.14*49
2024-09-01T12:08:25.9028708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,16.26*45
2024-09-01T12:08:26.9027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,16.14*63
2024-09-01T12:08:27.9043807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,15.99*48
2024-09-01T12:08:28.9061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,15.92*6C
2024-09-01T12:08:29.9059376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,15.91*67
2024-09-01T12:08:30.9058019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,15.88*49
2024-09-01T12:08:31.9055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,15.80*42
2024-09-01T12:08:32.9053886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,15.75*65
2024-09-01T12:08:33.9090901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,15.84*69
2024-09-01T12:08:34.9087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,16.07*4D
2024-09-01T12:08:35.9087430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,16.18*67
2024-09-01T12:08:36.9085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,15.99*6F
2024-09-01T12:08:37.9082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,15.68*45
2024-09-01T12:08:38.9081139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,15.56*45
2024-09-01T12:08:39.9078715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,15.69*6C
2024-09-01T12:08:40.9076639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,15.81*64
2024-09-01T12:08:41.9074609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,15.80*65
2024-09-01T12:08:42.9072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,15.85*6B
2024-09-01T12:08:43.9070189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,15.99*65
2024-09-01T12:08:44.9068850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,16.13*67
2024-09-01T12:08:45.9067247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,16.14*65
2024-09-01T12:08:46.9065727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,15.91*6B
2024-09-01T12:08:47.9062790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,15.58*4D
2024-09-01T12:08:48.9060825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,15.46*49
2024-09-01T12:08:49.9059379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,15.69*60
2024-09-01T12:08:50.9060538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,16.01*69
2024-09-01T12:08:51.9057691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,16.14*60
2024-09-01T12:08:52.9114072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,16.12*4F
2024-09-01T12:08:53.9111750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,16.13*67
2024-09-01T12:08:54.9108423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,16.10*64
2024-09-01T12:08:55.9106897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,15.92*6C
2024-09-01T12:08:56.9105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,15.68*6B
2024-09-01T12:08:57.9102996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.24,15.61*60
2024-09-01T12:08:58.9132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,15.71*6F
2024-09-01T12:08:59.9128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,15.82*65
2024-09-01T12:09:00.9127070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,15.93*4C
2024-09-01T12:09:01.9125102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,16.20*4F
2024-09-01T12:09:02.9123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,16.41*42
2024-09-01T12:09:03.9120171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,16.24*48
2024-09-01T12:09:04.9118843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,15.81*62
2024-09-01T12:09:05.9116386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,15.52*44
2024-09-01T12:09:06.9115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,15.65*63
2024-09-01T12:09:07.9112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,16.05*6F
2024-09-01T12:09:08.9111304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,16.21*67
2024-09-01T12:09:09.9109067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,16.09*63
2024-09-01T12:09:10.9150221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,16.08*45
2024-09-01T12:09:11.9148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,16.25*45
2024-09-01T12:09:12.9146506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,16.32*4B
2024-09-01T12:09:13.9144351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,16.17*66
2024-09-01T12:09:14.9142196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,15.96*69
2024-09-01T12:09:15.9140772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,16.08*69
2024-09-01T12:09:16.9137767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,16.56*64
2024-09-01T12:09:17.8980260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,16.82*40
2024-09-01T12:09:18.9134479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,16.61*60
2024-09-01T12:09:19.9131920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,16.18*42
2024-09-01T12:09:20.9131208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,15.98*45
2024-09-01T12:09:21.9128475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,16.21*6A
2024-09-01T12:09:22.9126942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.62,16.58*63
2024-09-01T12:09:23.8999361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,16.68*67
2024-09-01T12:09:24.8998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,16.50*4E
2024-09-01T12:09:25.9151171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.72,16.31*69
2024-09-01T12:09:26.9150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,16.28*6C
2024-09-01T12:09:27.9148697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,16.25*64
2024-09-01T12:09:28.8989655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,16.11*65
2024-09-01T12:09:29.8987963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,16.03*6B
2024-09-01T12:09:30.9141972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,16.03*6D
2024-09-01T12:09:31.9140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,16.09*41
2024-09-01T12:09:32.9139420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,16.22*47
2024-09-01T12:09:33.9136790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,16.32*4D
2024-09-01T12:09:34.8977121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,16.25*49
2024-09-01T12:09:35.9131534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,16.03*42
2024-09-01T12:09:36.9128845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,15.89*64
2024-09-01T12:09:37.9128440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,16.03*6F
2024-09-01T12:09:38.9006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,16.25*63
2024-09-01T12:09:39.9004532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,16.25*62
2024-09-01T12:09:40.9158607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,16.09*40
2024-09-01T12:09:41.9156513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,15.95*4E
2024-09-01T12:09:42.9058825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,15.93*40
2024-09-01T12:09:43.9056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,16.16*6B
2024-09-01T12:09:44.9055681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,16.53*6F
2024-09-01T12:09:45.9053540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,16.67*6F
2024-09-01T12:09:46.9051620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,16.40*6F
2024-09-01T12:09:47.9048608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.57,15.98*63
2024-09-01T12:09:48.9047234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,15.87*61
2024-09-01T12:09:49.9044914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,16.08*69
2024-09-01T12:09:50.9043636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.55,16.28*6B
2024-09-01T12:09:51.9040992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,16.35*60
2024-09-01T12:09:52.9040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,16.30*40
2024-09-01T12:09:53.9038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,16.17*4C
2024-09-01T12:09:54.9035892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,16.05*63
2024-09-01T12:09:55.9034506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,15.95*40
2024-09-01T12:09:56.9031748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,16.00*6E
2024-09-01T12:09:57.9029863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,16.21*6E
2024-09-01T12:09:58.9028799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,16.41*69
2024-09-01T12:09:59.9026435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,16.49*6C
2024-09-01T12:10:00.9024727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,16.43*42
2024-09-01T12:10:01.9022191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,16.21*45
2024-09-01T12:10:02.9020168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,15.96*4F
2024-09-01T12:10:03.9017250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,15.93*42
2024-09-01T12:10:04.9015946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,16.13*6D
2024-09-01T12:10:05.9013308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,16.39*67
2024-09-01T12:10:06.9013466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,16.60*6F
2024-09-01T12:10:07.9009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,16.67*6E
2024-09-01T12:10:08.9008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,16.54*6E
2024-09-01T12:10:09.9006021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,16.41*64
2024-09-01T12:10:10.9160965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,16.46*4F
2024-09-01T12:10:11.9002828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,16.54*6C
2024-09-01T12:10:12.9000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,16.38*66
2024-09-01T12:10:13.9154364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,16.16*67
2024-09-01T12:10:14.9152222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,16.24*4C
2024-09-01T12:10:15.9150134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,16.57*4D
2024-09-01T12:10:16.8991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,16.89*6F
2024-09-01T12:10:17.8990229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,17.09*68
2024-09-01T12:10:18.8990149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,17.14*68
2024-09-01T12:10:19.9142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,16.89*63
2024-09-01T12:10:20.9139446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,16.44*4B
2024-09-01T12:10:21.9138352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,16.31*46
2024-09-01T12:10:22.9136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,16.62*64
2024-09-01T12:10:23.9134266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,16.94*65
2024-09-01T12:10:24.9132228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,16.94*6F
2024-09-01T12:10:25.9130417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,16.69*49
2024-09-01T12:10:26.9129794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,16.48*40
2024-09-01T12:10:27.9004043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,16.57*64
2024-09-01T12:10:28.9034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,16.81*6E
2024-09-01T12:10:29.9032204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,16.88*62
2024-09-01T12:10:30.9030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,16.77*64
2024-09-01T12:10:31.9028177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,16.56*49
2024-09-01T12:10:32.9026463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,16.33*4A
2024-09-01T12:10:33.9024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,16.26*65
2024-09-01T12:10:34.9022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,16.37*6D
2024-09-01T12:10:35.9021058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,16.49*62
2024-09-01T12:10:36.9018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,16.66*63
2024-09-01T12:10:37.9016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,16.84*68
2024-09-01T12:10:38.9014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,16.77*4B
2024-09-01T12:10:39.9012514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,16.39*4D
2024-09-01T12:10:40.9166244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,15.98*4D
2024-09-01T12:10:41.9164762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,15.90*43
2024-09-01T12:10:42.9006287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,16.17*61
2024-09-01T12:10:43.9004569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,16.40*6C
2024-09-01T12:10:44.9003035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.82,16.41*47
2024-09-01T12:10:45.9000792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.79,16.38*43
2024-09-01T12:10:46.9154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,16.37*61
2024-09-01T12:10:47.9151975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,16.26*47
2024-09-01T12:10:48.9150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,16.05*4B
2024-09-01T12:10:49.9149268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,15.93*40
2024-09-01T12:10:50.9028951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,16.04*63
2024-09-01T12:10:51.9026463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,16.17*6B
2024-09-01T12:10:52.9025364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.00,16.14*49
2024-09-01T12:10:53.9022551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,16.12*64
2024-09-01T12:10:54.9020187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,16.17*6D
2024-09-01T12:10:55.9018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,16.13*6F
2024-09-01T12:10:56.9016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,15.89*6A
2024-09-01T12:10:57.9067077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,15.68*69
2024-09-01T12:10:58.9064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.98,15.66*67
2024-09-01T12:10:59.9061786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,15.70*6F
2024-09-01T12:11:00.9060488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,15.70*42
2024-09-01T12:11:01.9059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,15.81*6E
2024-09-01T12:11:02.9056643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,16.04*45
2024-09-01T12:11:03.9054096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.08,16.19*4C
2024-09-01T12:11:04.9051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,16.15*4D
2024-09-01T12:11:05.9050054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,15.88*44
2024-09-01T12:11:06.9048182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,15.57*4B
2024-09-01T12:11:07.9046329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,15.50*48
2024-09-01T12:11:08.9044552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,15.71*6E
2024-09-01T12:11:09.9041990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.61,16.03*6B
2024-09-01T12:11:10.9040004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,16.20*65
2024-09-01T12:11:11.9039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,16.07*6C
2024-09-01T12:11:12.9036496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,15.75*4C
2024-09-01T12:11:13.9034148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,15.70*40
2024-09-01T12:11:14.9032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,16.07*63
2024-09-01T12:11:15.9030033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,16.53*69
2024-09-01T12:11:16.9028156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.11,16.65*4E
2024-09-01T12:11:17.9026632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,16.38*67
2024-09-01T12:11:18.9025198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.32,16.03*41
2024-09-01T12:11:19.9022486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,15.89*4A
2024-09-01T12:11:20.9021250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,16.02*65
2024-09-01T12:11:21.9018601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.57,16.21*66
2024-09-01T12:11:22.9017022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,16.29*63
2024-09-01T12:11:23.9015727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,16.28*6E
2024-09-01T12:11:24.9013177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,16.37*69
2024-09-01T12:11:25.9011247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,16.49*61
2024-09-01T12:11:26.9009263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,16.42*46
2024-09-01T12:11:27.9096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,16.09*41
2024-09-01T12:11:28.9132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,15.73*61
2024-09-01T12:11:29.9130749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,15.75*68
2024-09-01T12:11:30.9133092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.03,16.07*68
2024-09-01T12:11:31.9154800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,16.29*6D
2024-09-01T12:11:32.8995981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,16.28*6F
2024-09-01T12:11:33.9150341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,16.27*65
2024-09-01T12:11:34.9148634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,16.30*60
2024-09-01T12:11:35.9146302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,16.25*64
2024-09-01T12:11:36.9143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,16.04*66
2024-09-01T12:11:37.9052811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,15.94*44
2024-09-01T12:11:38.9050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,16.07*69
2024-09-01T12:11:39.9049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,16.10*61
2024-09-01T12:11:40.9046675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,15.89*4E
2024-09-01T12:11:41.9044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,15.69*45
2024-09-01T12:11:42.9072337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,15.76*45
2024-09-01T12:11:43.9070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,16.06*6A
2024-09-01T12:11:44.9068974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,16.37*6D
2024-09-01T12:11:45.9067729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.42,16.49*42
2024-09-01T12:11:46.9066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,16.39*41
2024-09-01T12:11:47.9062979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.37,16.10*69
2024-09-01T12:11:48.9061108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,15.80*68
2024-09-01T12:11:49.9059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,15.75*44
2024-09-01T12:11:50.9057949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,15.99*65
2024-09-01T12:11:51.9055124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,16.18*69
2024-09-01T12:11:52.9052887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,16.10*6F
2024-09-01T12:11:53.9051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,15.90*47
2024-09-01T12:11:54.9050482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,15.81*48
2024-09-01T12:11:55.9047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,15.91*43
2024-09-01T12:11:56.9045835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,16.01*4F
2024-09-01T12:11:57.9043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.00,16.14*41
2024-09-01T12:11:58.9042090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,16.28*62
2024-09-01T12:11:59.9039452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,16.22*62
2024-09-01T12:12:00.9037055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,15.99*48
2024-09-01T12:12:01.9036402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,15.92*4D
2024-09-01T12:12:02.9032566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,16.11*60
2024-09-01T12:12:03.9030607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,16.36*66
2024-09-01T12:12:04.9030415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,16.47*67
2024-09-01T12:12:05.9027712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,16.40*63
2024-09-01T12:12:06.9025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,16.20*65
2024-09-01T12:12:07.9022486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,16.04*6C
2024-09-01T12:12:08.9025085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,16.12*41
2024-09-01T12:12:09.9023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,16.23*6C
2024-09-01T12:12:10.9087182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,16.19*6B
2024-09-01T12:12:11.9085373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,16.04*66
2024-09-01T12:12:12.9083179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,16.03*4C
2024-09-01T12:12:13.9081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,16.31*61
2024-09-01T12:12:14.9079993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,16.67*63
2024-09-01T12:12:15.9077568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,16.80*68
2024-09-01T12:12:16.9074977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,16.68*42
2024-09-01T12:12:17.9073828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,16.39*66
2024-09-01T12:12:18.9072242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,16.04*4A
2024-09-01T12:12:19.9070143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,15.87*41
2024-09-01T12:12:20.9070680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,16.06*61
2024-09-01T12:12:21.9068941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,16.50*6E
2024-09-01T12:12:22.9066208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,16.80*6F
2024-09-01T12:12:23.9064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,16.69*6C
2024-09-01T12:12:24.9062738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,16.30*60
2024-09-01T12:12:25.9060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,16.04*60
2024-09-01T12:12:26.9005421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,15.94*64
2024-09-01T12:12:27.9003027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,15.95*6A
2024-09-01T12:12:28.9000753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.60,16.11*61
2024-09-01T12:12:29.8999064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,16.32*6D
2024-09-01T12:12:30.9153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,16.35*65
2024-09-01T12:12:31.9052193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,16.20*42
2024-09-01T12:12:32.9116528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,16.04*4A
2024-09-01T12:12:33.8992773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,15.99*4C
2024-09-01T12:12:34.8990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,15.98*4D
2024-09-01T12:12:35.8989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,16.01*47
2024-09-01T12:12:36.9143695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,15.97*63
2024-09-01T12:12:37.9140061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,15.89*45
2024-09-01T12:12:38.9139665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,15.79*41
2024-09-01T12:12:39.9136631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,15.77*64
2024-09-01T12:12:40.9135415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,15.80*66
2024-09-01T12:12:41.9007416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,15.78*63
2024-09-01T12:12:42.9185525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,15.79*46
2024-09-01T12:12:43.9163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,15.75*40
2024-09-01T12:12:44.9162100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,15.68*6D
2024-09-01T12:12:45.9004351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,15.69*60
2024-09-01T12:12:46.9001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,15.76*67
2024-09-01T12:12:47.9155238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,15.81*6C
2024-09-01T12:12:48.9154031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,15.85*41
2024-09-01T12:12:49.9151521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,15.87*47
2024-09-01T12:12:50.9149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,15.78*46
2024-09-01T12:12:51.9147413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,15.56*6E
2024-09-01T12:12:52.9145677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,15.46*60
2024-09-01T12:12:53.9143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,15.77*40
2024-09-01T12:12:54.9142352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.51,16.15*46
2024-09-01T12:12:55.9014413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,16.04*4A
2024-09-01T12:12:56.9081049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,15.62*42
2024-09-01T12:12:57.9079839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,15.64*47
2024-09-01T12:12:58.9077494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,16.02*63
2024-09-01T12:12:59.9116790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,16.18*6D
2024-09-01T12:13:00.9115916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,16.05*63
2024-09-01T12:13:01.9113421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,15.90*60
2024-09-01T12:13:02.9111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,16.03*6D
2024-09-01T12:13:03.9109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,16.40*42
2024-09-01T12:13:04.9107038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,16.54*45
2024-09-01T12:13:05.9104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,16.34*64
2024-09-01T12:13:06.9103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,16.23*4E
2024-09-01T12:13:07.9099761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,16.41*66
2024-09-01T12:13:08.9099404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,16.55*66
2024-09-01T12:13:09.9096485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,16.41*62
2024-09-01T12:13:10.9096456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,16.25*6C
2024-09-01T12:13:11.9092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,16.41*6F
2024-09-01T12:13:12.9094718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,16.73*42
2024-09-01T12:13:13.9091804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.91,16.95*4B
2024-09-01T12:13:14.9090589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,16.96*46
2024-09-01T12:13:15.9088304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,16.83*68
2024-09-01T12:13:16.9085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,16.64*46
2024-09-01T12:13:17.9084474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,16.68*44
2024-09-01T12:13:18.9081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,16.97*6D
2024-09-01T12:13:19.9080839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,17.18*68
2024-09-01T12:13:20.9078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,17.20*4E
2024-09-01T12:13:21.9076391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.64,17.08*4E
2024-09-01T12:13:22.9074130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.53,16.79*6A
2024-09-01T12:13:23.9072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.39,16.69*60
2024-09-01T12:13:24.9070329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,16.91*68
2024-09-01T12:13:25.9068758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.15,17.20*64
2024-09-01T12:13:26.9066503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.40,17.33*67
2024-09-01T12:13:27.9064455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,17.36*6B
2024-09-01T12:13:28.9063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,17.32*49
2024-09-01T12:13:29.9088873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.14,17.22*4F
2024-09-01T12:13:30.9087599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,17.16*6F
2024-09-01T12:13:31.9112037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.44,17.22*4C
2024-09-01T12:13:32.9005168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.16,17.29*60
2024-09-01T12:13:33.9025045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,17.23*6D
2024-09-01T12:13:34.9052867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,17.24*46
2024-09-01T12:13:35.9080841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,17.45*44
2024-09-01T12:13:36.9079091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,17.68*4A
2024-09-01T12:13:37.9077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,17.65*66
2024-09-01T12:13:38.9121133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,17.42*68
2024-09-01T12:13:39.9154798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,17.23*44
2024-09-01T12:13:40.9158150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,17.18*68
2024-09-01T12:13:41.9150163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,17.33*68
2024-09-01T12:13:42.9148956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,17.57*6E
2024-09-01T12:13:43.9146029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.34,17.64*4A
2024-09-01T12:13:44.9144122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,17.53*4D
2024-09-01T12:13:45.9041940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,17.42*4C
2024-09-01T12:13:46.9040094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,17.41*4F
2024-09-01T12:13:47.9039548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,17.39*6F
2024-09-01T12:13:48.9035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,17.30*63
2024-09-01T12:13:49.9033894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,17.28*4C
2024-09-01T12:13:50.9031892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,17.45*4B
2024-09-01T12:13:51.9030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,17.50*4E
2024-09-01T12:13:52.9091617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,17.24*4C
2024-09-01T12:13:53.9088147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,16.98*64
2024-09-01T12:13:54.9117797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,16.99*69
2024-09-01T12:13:55.9114507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,17.15*6B
2024-09-01T12:13:56.9113768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,17.22*6A
2024-09-01T12:13:57.9111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,17.21*63
2024-09-01T12:13:58.9109571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,17.28*6E
2024-09-01T12:13:59.9109230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,17.37*44
2024-09-01T12:14:00.9105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,17.21*42
2024-09-01T12:14:01.9103844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,16.78*6E
2024-09-01T12:14:02.9102324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,16.51*68
2024-09-01T12:14:03.9099419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,16.86*6E
2024-09-01T12:14:04.9097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.53,17.48*6A
2024-09-01T12:14:05.9096106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,17.65*61
2024-09-01T12:14:06.9093781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,17.31*66
2024-09-01T12:14:07.9091673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,16.91*46
2024-09-01T12:14:08.9089369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,16.90*4E
2024-09-01T12:14:09.9087715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,17.15*6E
2024-09-01T12:14:10.9085816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,17.21*6B
2024-09-01T12:14:11.9083389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,17.09*67
2024-09-01T12:14:12.9082055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,17.07*4D
2024-09-01T12:14:13.9079795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,17.26*45
2024-09-01T12:14:14.9078443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,17.41*6D
2024-09-01T12:14:15.9128072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,17.30*61
2024-09-01T12:14:16.9126786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,17.05*46
2024-09-01T12:14:17.9124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,16.86*4B
2024-09-01T12:14:18.9149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,16.87*42
2024-09-01T12:14:19.9148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,17.13*63
2024-09-01T12:14:20.9145566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,17.43*69
2024-09-01T12:14:21.9143381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,17.51*60
2024-09-01T12:14:22.9034195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,17.20*63
2024-09-01T12:14:23.9031438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,16.82*4D
2024-09-01T12:14:24.9029636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,16.77*48
2024-09-01T12:14:25.9027849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,17.07*6D
2024-09-01T12:14:26.9025172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.37,17.52*63
2024-09-01T12:14:27.9023871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.08,17.77*44
2024-09-01T12:14:28.9021434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,17.64*4C
2024-09-01T12:14:29.9176110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,17.32*49
2024-09-01T12:14:30.9172835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.04,17.03*49
2024-09-01T12:14:31.9170936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,16.96*40
2024-09-01T12:14:32.9013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,17.22*6C
2024-09-01T12:14:33.9011561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.36,17.63*66
2024-09-01T12:14:34.9009047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.12,17.78*6C
2024-09-01T12:14:35.9007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,17.63*67
2024-09-01T12:14:36.9161634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.08,17.35*6E
2024-09-01T12:14:37.9158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.28,17.11*60
2024-09-01T12:14:38.9041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,17.12*6E
2024-09-01T12:14:39.9080194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.95,17.30*69
2024-09-01T12:14:40.9117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.00,17.45*61
2024-09-01T12:14:41.9114572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,17.42*68
2024-09-01T12:14:42.9113614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.38,17.11*40
2024-09-01T12:14:43.9111287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.09,16.80*4C
2024-09-01T12:14:44.9110850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,16.95*6B
2024-09-01T12:14:45.9106997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.82,17.41*6B
2024-09-01T12:14:46.9143825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.61,17.67*66
2024-09-01T12:14:47.9142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,17.46*67
2024-09-01T12:14:48.9140589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.09,17.13*6F
2024-09-01T12:14:49.9138519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,17.22*40
2024-09-01T12:14:50.9135650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,17.60*6F
2024-09-01T12:14:51.9134603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.89,17.71*6F
2024-09-01T12:14:52.9131897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,17.46*6A
2024-09-01T12:14:53.9154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,17.27*46
2024-09-01T12:14:54.9093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,17.48*4E
2024-09-01T12:14:55.9148779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,17.86*43
2024-09-01T12:14:56.9188612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,17.98*6B
2024-09-01T12:14:57.9028279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,17.84*68
2024-09-01T12:14:58.9050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,17.79*4D
2024-09-01T12:14:59.9048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,17.86*47
2024-09-01T12:15:00.9046270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,17.81*47
2024-09-01T12:15:01.9044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,17.64*64
2024-09-01T12:15:02.9042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,17.59*68
2024-09-01T12:15:03.9040511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,17.62*6D
2024-09-01T12:15:04.9039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,17.58*64
2024-09-01T12:15:05.9036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,17.56*68
2024-09-01T12:15:06.9034407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,17.56*64
2024-09-01T12:15:07.9032569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,17.52*63
2024-09-01T12:15:08.9030445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,17.50*6D
2024-09-01T12:15:09.9029868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,17.48*69
2024-09-01T12:15:10.9056714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,17.34*6A
2024-09-01T12:15:11.9081316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,17.22*62
2024-09-01T12:15:12.9079890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,17.25*6D
2024-09-01T12:15:13.9104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,17.27*62
2024-09-01T12:15:14.9103735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,17.09*4A
2024-09-01T12:15:15.9101514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,16.76*4E
2024-09-01T12:15:16.9099185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,16.79*49
2024-09-01T12:15:17.9097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,17.29*63
2024-09-01T12:15:18.9095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.09,17.62*68
2024-09-01T12:15:19.9012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,17.42*48
2024-09-01T12:15:20.9166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,17.13*61
2024-09-01T12:15:21.9163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,17.17*47
2024-09-01T12:15:22.9162504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,17.37*4A
2024-09-01T12:15:23.9160271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,17.39*66
2024-09-01T12:15:24.9092780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,17.17*60
2024-09-01T12:15:25.9119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,17.01*60
2024-09-01T12:15:26.9118036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,17.13*6C
2024-09-01T12:15:27.9116071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,17.40*6A
2024-09-01T12:15:28.9114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,17.36*61
2024-09-01T12:15:29.9112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,17.01*47
2024-09-01T12:15:30.9110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,16.88*62
2024-09-01T12:15:31.9108034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,17.13*60
2024-09-01T12:15:32.9105712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,17.36*6F
2024-09-01T12:15:33.9163582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,17.23*6E
2024-09-01T12:15:34.9030164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,16.84*60
2024-09-01T12:15:35.9184576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,16.58*4D
2024-09-01T12:15:36.9182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,16.65*44
2024-09-01T12:15:37.9024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,16.87*69
2024-09-01T12:15:38.9021982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,17.00*68
2024-09-01T12:15:39.9020754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,16.98*68
2024-09-01T12:15:40.9174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,16.90*47
2024-09-01T12:15:41.9172779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,16.86*41
2024-09-01T12:15:42.9170202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,16.91*47
2024-09-01T12:15:43.9169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,16.93*69
2024-09-01T12:15:44.9166347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,16.77*6D
2024-09-01T12:15:45.9163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,16.67*65
2024-09-01T12:15:46.9161732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,16.72*62
2024-09-01T12:15:47.9160219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,16.70*67
2024-09-01T12:15:48.9158397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,16.56*60
2024-09-01T12:15:49.9156293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,16.57*66
2024-09-01T12:15:50.9154345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,16.71*6D
2024-09-01T12:15:51.9018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,16.74*62
2024-09-01T12:15:52.9017129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,16.71*60
2024-09-01T12:15:53.9015737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,16.74*67
2024-09-01T12:15:54.9034903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,16.76*6B
2024-09-01T12:15:55.9033914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,16.74*62
2024-09-01T12:15:56.9030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,16.77*63
2024-09-01T12:15:57.9030525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,16.76*6B
2024-09-01T12:15:58.9027165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,16.59*60
2024-09-01T12:15:59.9026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,16.38*42
2024-09-01T12:16:00.9023956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,16.34*68
2024-09-01T12:16:01.9089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,16.55*66
2024-09-01T12:16:02.9106582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,16.89*61
2024-09-01T12:16:03.9104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,17.12*68
2024-09-01T12:16:04.9103225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,17.02*45
2024-09-01T12:16:05.9100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,16.65*4D
2024-09-01T12:16:06.9098888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,16.39*4C
2024-09-01T12:16:07.9097310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,16.50*63
2024-09-01T12:16:08.9096210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,16.88*68
2024-09-01T12:16:09.9092908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,17.22*66
2024-09-01T12:16:10.9091074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,17.26*4C
2024-09-01T12:16:11.9139591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,17.02*63
2024-09-01T12:16:12.9137838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.08,16.76*6D
2024-09-01T12:16:13.9135572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,16.68*60
2024-09-01T12:16:14.9163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.82,16.82*67
2024-09-01T12:16:15.9160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.98,17.00*65
2024-09-01T12:16:16.9158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,17.03*6D
2024-09-01T12:16:17.9047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,16.99*41
2024-09-01T12:16:18.9045283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,16.97*45
2024-09-01T12:16:19.9043303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,17.00*6C
2024-09-01T12:16:20.9041394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,17.06*61
2024-09-01T12:16:21.9038898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,17.12*61
2024-09-01T12:16:22.9055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,17.12*4D
2024-09-01T12:16:23.9053922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,16.94*4B
2024-09-01T12:16:24.9052142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,16.86*44
2024-09-01T12:16:25.9049354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,17.07*6F
2024-09-01T12:16:26.9047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,17.26*60
2024-09-01T12:16:27.9045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,17.18*61
2024-09-01T12:16:28.9044556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,17.06*67
2024-09-01T12:16:29.9104217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,17.14*69
2024-09-01T12:16:30.9133615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,17.20*63
2024-09-01T12:16:31.9131120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,17.14*47
2024-09-01T12:16:32.9130398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,17.13*49
2024-09-01T12:16:33.9180025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,17.19*6D
2024-09-01T12:16:34.9126121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,17.14*62
2024-09-01T12:16:35.9123612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,16.97*4E
2024-09-01T12:16:36.9122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,17.05*47
2024-09-01T12:16:37.9120226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,17.32*66
2024-09-01T12:16:38.9160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,17.42*61
2024-09-01T12:16:39.9157677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,17.37*4F
2024-09-01T12:16:40.9155420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,17.34*67
2024-09-01T12:16:41.9153750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,17.24*4E
2024-09-01T12:16:42.9151929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,17.06*62
2024-09-01T12:16:43.9150002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,17.01*6C
2024-09-01T12:16:44.9147638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,17.25*63
2024-09-01T12:16:45.9145918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,17.54*62
2024-09-01T12:16:46.9143617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,17.54*65
2024-09-01T12:16:47.9174832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,17.23*60
2024-09-01T12:16:48.9061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,16.99*47
2024-09-01T12:16:49.9059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,17.12*4D
2024-09-01T12:16:50.9056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,17.37*67
2024-09-01T12:16:51.9054941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,17.37*61
2024-09-01T12:16:52.9053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,17.27*61
2024-09-01T12:16:53.9071718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,17.30*4E
2024-09-01T12:16:54.9069060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,17.28*45
2024-09-01T12:16:55.9066606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,17.06*46
2024-09-01T12:16:56.9067918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,16.80*6D
2024-09-01T12:16:57.9064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,16.88*63
2024-09-01T12:16:58.9061607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,17.33*67
2024-09-01T12:16:59.9059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.56,17.75*61
2024-09-01T12:17:00.9058019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.19,17.83*4A
2024-09-01T12:17:01.9120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,17.69*47
2024-09-01T12:17:02.9053508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,17.48*43
2024-09-01T12:17:03.9051527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,17.22*4C
2024-09-01T12:17:04.9050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,17.07*43
2024-09-01T12:17:05.9046829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,17.15*66
2024-09-01T12:17:06.9045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,17.46*61
2024-09-01T12:17:07.9045357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,17.79*61
2024-09-01T12:17:08.9041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,17.87*6D
2024-09-01T12:17:09.9155987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,17.65*6C
2024-09-01T12:17:10.9155471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,17.33*60
2024-09-01T12:17:11.9152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,17.24*63
2024-09-01T12:17:12.9150928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,17.47*6C
2024-09-01T12:17:13.9148469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,17.76*64
2024-09-01T12:17:14.9147287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,17.79*6F
2024-09-01T12:17:15.9184994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,17.60*4F
2024-09-01T12:17:16.9182704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,17.53*40
2024-09-01T12:17:17.9044650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,17.60*63
2024-09-01T12:17:18.9043107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,17.66*6A
2024-09-01T12:17:19.9100898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,17.75*4D
2024-09-01T12:17:20.9100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,17.87*43
2024-09-01T12:17:21.9096998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,17.96*69
2024-09-01T12:17:22.9095147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,17.89*69
2024-09-01T12:17:23.9092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,17.64*41
2024-09-01T12:17:24.9090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,17.43*4D
2024-09-01T12:17:25.9088804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,17.43*6B
2024-09-01T12:17:26.9086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,17.65*6B
2024-09-01T12:17:27.9084707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,17.99*6A
2024-09-01T12:17:28.9082645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,18.20*43
2024-09-01T12:17:29.9080401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.65,18.11*46
2024-09-01T12:17:30.9078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.47,17.84*64
2024-09-01T12:17:31.9076526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,17.59*41
2024-09-01T12:17:32.9075411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,17.51*63
2024-09-01T12:17:33.9073168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.11,17.53*63
2024-09-01T12:17:34.9070143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,17.54*69
2024-09-01T12:17:35.9068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,17.64*6F
2024-09-01T12:17:36.9066691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,17.90*42
2024-09-01T12:17:37.9065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,18.03*46
2024-09-01T12:17:38.9062677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,17.81*63
2024-09-01T12:17:39.9060773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,17.39*4D
2024-09-01T12:17:40.9059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,17.10*4F
2024-09-01T12:17:41.9056951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,17.17*6D
2024-09-01T12:17:42.9055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,17.41*6E
2024-09-01T12:17:43.9053471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,17.59*61
2024-09-01T12:17:44.9051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,17.64*64
2024-09-01T12:17:45.9049121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,17.68*4A
2024-09-01T12:17:46.9046959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,17.74*41
2024-09-01T12:17:47.9045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,17.61*62
2024-09-01T12:17:48.9068737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,17.26*48
2024-09-01T12:17:49.9067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,17.06*48
2024-09-01T12:17:50.9097162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,17.27*64
2024-09-01T12:17:51.9095656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,17.48*6A
2024-09-01T12:17:52.9093589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,17.30*66
2024-09-01T12:17:53.9091347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,17.03*66
2024-09-01T12:17:54.9089226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,17.06*63
2024-09-01T12:17:55.9087675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,17.28*60
2024-09-01T12:17:56.9086503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,17.35*60
2024-09-01T12:17:57.9106638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,17.24*4A
2024-09-01T12:17:58.9104147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,17.11*49
2024-09-01T12:17:59.9101912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,17.04*48
2024-09-01T12:18:00.9128510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,16.89*6C
2024-09-01T12:18:01.9127183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,16.67*42
2024-09-01T12:18:02.9124928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,16.64*66
2024-09-01T12:18:03.9124117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,16.85*67
2024-09-01T12:18:04.9121319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,17.11*60
2024-09-01T12:18:05.9118332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,17.13*6A
2024-09-01T12:18:06.9117612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,16.93*42
2024-09-01T12:18:07.9115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,16.82*45
2024-09-01T12:18:08.9134805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,16.92*45
2024-09-01T12:18:09.9134263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,16.99*68
2024-09-01T12:18:10.9130888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,16.99*6C
2024-09-01T12:18:11.9162770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,17.00*67
2024-09-01T12:18:12.9073874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,16.98*42
2024-09-01T12:18:13.9099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,16.89*40
2024-09-01T12:18:14.9096913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,16.84*40
2024-09-01T12:18:15.9094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,16.88*65
2024-09-01T12:18:16.9092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,16.95*62
2024-09-01T12:18:17.9131507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,17.02*61
2024-09-01T12:18:18.9111544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,17.04*4D
2024-09-01T12:18:19.9110051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,16.96*42
2024-09-01T12:18:20.9040541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,16.82*61
2024-09-01T12:18:21.9038621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,16.76*6C
2024-09-01T12:18:22.9056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,16.76*69
2024-09-01T12:18:23.9152921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,16.71*69
2024-09-01T12:18:24.9150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,16.74*4D
2024-09-01T12:18:25.9148864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,16.92*41
2024-09-01T12:18:26.9147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,17.10*49
2024-09-01T12:18:27.9145197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,17.06*60
2024-09-01T12:18:28.9142932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,16.76*68
2024-09-01T12:18:29.9140954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,16.48*4F
2024-09-01T12:18:30.9139338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,16.53*4E
2024-09-01T12:18:31.9136952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,16.66*6C
2024-09-01T12:18:32.9133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,16.75*6D
2024-09-01T12:18:33.9133243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,16.90*63
2024-09-01T12:18:34.9131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,16.99*6F
2024-09-01T12:18:35.9180322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,17.01*64
2024-09-01T12:18:36.9178911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,17.03*66
2024-09-01T12:18:37.9176922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,16.93*6C
2024-09-01T12:18:38.9245239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,16.76*6A
2024-09-01T12:18:39.9173001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,16.85*69
2024-09-01T12:18:40.9096207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,17.05*65
2024-09-01T12:18:41.9094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,17.06*6C
2024-09-01T12:18:42.9092173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,16.92*6B
2024-09-01T12:18:43.9090390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,16.85*45
2024-09-01T12:18:44.9114941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,16.90*46
2024-09-01T12:18:45.9112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,16.94*46
2024-09-01T12:18:46.9110310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,17.04*61
2024-09-01T12:18:47.9107805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,17.24*45
2024-09-01T12:18:48.9143214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,17.25*4F
2024-09-01T12:18:49.9059093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,16.94*4B
2024-09-01T12:18:50.9057695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,16.65*4C
2024-09-01T12:18:51.9055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,16.75*46
2024-09-01T12:18:52.9094994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,17.06*6B
2024-09-01T12:18:53.9092960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,17.16*6C
2024-09-01T12:18:54.9122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,17.06*4B
2024-09-01T12:18:55.9159225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,16.94*66
2024-09-01T12:18:56.9157165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,16.83*66
2024-09-01T12:18:57.9155057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,16.70*48
2024-09-01T12:18:58.9153573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,16.68*6F
2024-09-01T12:18:59.9151318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,16.73*63
2024-09-01T12:19:00.9149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,16.60*6C
2024-09-01T12:19:01.9147328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,16.33*4B
2024-09-01T12:19:02.9145900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,16.40*4C
2024-09-01T12:19:03.9143686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,16.79*62
2024-09-01T12:19:04.9141444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,16.96*65
2024-09-01T12:19:05.9139186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,16.81*62
2024-09-01T12:19:06.9136989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,16.71*66
2024-09-01T12:19:07.9135596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,16.76*66
2024-09-01T12:19:08.9159563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,16.75*6B
2024-09-01T12:19:09.9157237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,16.63*67
2024-09-01T12:19:10.9199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,16.64*4E
2024-09-01T12:19:11.9153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,16.79*6C
2024-09-01T12:19:12.9086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,16.86*6A
2024-09-01T12:19:13.9084966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,16.77*6B
2024-09-01T12:19:14.9084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,16.74*63
2024-09-01T12:19:15.9081779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,16.84*69
2024-09-01T12:19:16.9103819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,16.82*61
2024-09-01T12:19:17.9102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,16.67*63
2024-09-01T12:19:18.9101203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,16.65*60
2024-09-01T12:19:19.9098737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,16.81*6E
2024-09-01T12:19:20.9115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,16.93*68
2024-09-01T12:19:21.9113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,16.93*6C
2024-09-01T12:19:22.9171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,16.78*66
2024-09-01T12:19:23.9122404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,16.58*6D
2024-09-01T12:19:24.9179184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,16.61*6B
2024-09-01T12:19:25.9176970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,16.73*6B
2024-09-01T12:19:26.9101978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,16.71*67
2024-09-01T12:19:27.9031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,16.70*69
2024-09-01T12:19:28.9185382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,16.82*43
2024-09-01T12:19:29.9183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,16.82*4E
2024-09-01T12:19:30.9181549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,16.66*4F
2024-09-01T12:19:31.9065770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,16.56*64
2024-09-01T12:19:32.9063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,16.63*61
2024-09-01T12:19:33.9061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,16.78*6B
2024-09-01T12:19:34.9059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,16.79*65
2024-09-01T12:19:35.9057287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,16.53*48
2024-09-01T12:19:36.9055443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,16.32*47
2024-09-01T12:19:37.9053869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,16.47*63
2024-09-01T12:19:38.9090166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,16.80*61
2024-09-01T12:19:39.9088519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,17.07*6D
2024-09-01T12:19:40.9086515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,17.18*68
2024-09-01T12:19:41.9084202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,16.95*68
2024-09-01T12:19:42.9082165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,16.54*61
2024-09-01T12:19:43.9079962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,16.41*40
2024-09-01T12:19:44.9078377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,16.63*64
2024-09-01T12:19:45.9076316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,16.88*63
2024-09-01T12:19:46.9073789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,16.99*6D
2024-09-01T12:19:47.9102905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,17.08*43
2024-09-01T12:19:48.9101267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,17.23*65
2024-09-01T12:19:49.9099212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,17.13*47
2024-09-01T12:19:50.9097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,16.69*6D
2024-09-01T12:19:51.9094971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,16.37*66
2024-09-01T12:19:52.9094154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,16.58*63
2024-09-01T12:19:53.9091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,17.08*6C
2024-09-01T12:19:54.9089116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,17.52*6C
2024-09-01T12:19:55.9086869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,17.73*48
2024-09-01T12:19:56.9129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,17.54*6F
2024-09-01T12:19:57.9127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.45,17.04*63
2024-09-01T12:19:58.9126625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,16.78*44
2024-09-01T12:19:59.9123630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,17.05*60
2024-09-01T12:20:00.9121842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,17.42*6E
2024-09-01T12:20:01.9119711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,17.48*68
2024-09-01T12:20:02.9117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,17.40*47
2024-09-01T12:20:03.9116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,17.42*62
2024-09-01T12:20:04.9114047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,17.50*47
2024-09-01T12:20:05.9111541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,17.44*60
2024-09-01T12:20:06.9109635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,17.28*60
2024-09-01T12:20:07.9107636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,17.34*6F
2024-09-01T12:20:08.9105897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,17.49*61
2024-09-01T12:20:09.9129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,17.37*41
2024-09-01T12:20:10.9131475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,17.10*4B
2024-09-01T12:20:11.9164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,17.17*4B
2024-09-01T12:20:12.9099215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,17.58*40
2024-09-01T12:20:13.9096924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,17.90*6D
2024-09-01T12:20:14.9095236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,17.84*61
2024-09-01T12:20:15.9092720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,17.50*44
2024-09-01T12:20:16.9090966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,17.10*4B
2024-09-01T12:20:17.9088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,16.87*47
2024-09-01T12:20:18.9108040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.54,17.02*6E
2024-09-01T12:20:19.9185480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,17.38*6E
2024-09-01T12:20:20.9189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.16,17.50*46
2024-09-01T12:20:21.9153642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,17.32*49
2024-09-01T12:20:22.9151310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.24,17.18*64
2024-09-01T12:20:23.9148655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,17.20*4D
2024-09-01T12:20:24.9148070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,17.15*6B
2024-09-01T12:20:25.9173054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,17.05*6C
2024-09-01T12:20:26.9170071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,16.99*6A
2024-09-01T12:20:27.9195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,17.01*4E
2024-09-01T12:20:28.9058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,17.08*48
2024-09-01T12:20:29.9055069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,17.15*64
2024-09-01T12:20:30.9053247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,17.22*63
2024-09-01T12:20:31.9051244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,17.17*4A
2024-09-01T12:20:32.9048899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,16.97*44
2024-09-01T12:20:33.9046754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,16.91*43
2024-09-01T12:20:34.9044368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,17.13*6E
2024-09-01T12:20:35.9042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,17.41*6C
2024-09-01T12:20:36.9041540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,17.45*63
2024-09-01T12:20:37.9195898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,17.27*4E
2024-09-01T12:20:38.9193236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,17.07*4E
2024-09-01T12:20:39.9191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,17.03*63
2024-09-01T12:20:40.9190110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,17.07*6C
2024-09-01T12:20:41.9075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,17.13*69
2024-09-01T12:20:42.9076571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,17.27*69
2024-09-01T12:20:43.9074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,17.50*4F
2024-09-01T12:20:44.9072106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,17.60*48
2024-09-01T12:20:45.9070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,17.39*48
2024-09-01T12:20:46.9068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,17.06*44
2024-09-01T12:20:47.9066400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,16.94*49
2024-09-01T12:20:48.9064452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,17.07*63
2024-09-01T12:20:49.9062442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,17.08*68
2024-09-01T12:20:50.9112395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,16.95*67
2024-09-01T12:20:51.9129069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,16.95*6E
2024-09-01T12:20:52.9129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,17.07*61
2024-09-01T12:20:53.9125429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,17.22*65
2024-09-01T12:20:54.9123307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,17.28*4A
2024-09-01T12:20:55.9171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,17.22*4E
2024-09-01T12:20:56.9168649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,17.08*6A
2024-09-01T12:20:57.9167172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,16.95*67
2024-09-01T12:20:58.9166030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,16.86*4B
2024-09-01T12:20:59.9163146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,16.78*40
2024-09-01T12:21:00.9160146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,16.84*6E
2024-09-01T12:21:01.9158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,17.13*6D
2024-09-01T12:21:02.9156763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,17.46*41
2024-09-01T12:21:03.9155136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,17.45*46
2024-09-01T12:21:04.9153167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,17.07*48
2024-09-01T12:21:05.9151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,16.77*47
2024-09-01T12:21:06.9149492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,16.84*4D
2024-09-01T12:21:07.9147015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,17.08*61
2024-09-01T12:21:08.9145330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,17.28*61
2024-09-01T12:21:09.9143694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.30,17.34*4F
2024-09-01T12:21:10.9141330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,17.27*4E
2024-09-01T12:21:11.9139747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,17.15*4D
2024-09-01T12:21:12.9138239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,16.99*44
2024-09-01T12:21:13.9135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,17.00*66
2024-09-01T12:21:14.9133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.70,17.28*6E
2024-09-01T12:21:15.9155619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,17.57*61
2024-09-01T12:21:16.9152764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,17.49*4B
2024-09-01T12:21:17.9151465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.06,17.05*47
2024-09-01T12:21:18.9175714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.29,16.70*6E
2024-09-01T12:21:19.9173775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,16.80*40
2024-09-01T12:21:20.9171515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.45,17.17*61
2024-09-01T12:21:21.9169787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.53,17.43*6D
2024-09-01T12:21:22.9043937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,17.36*69
2024-09-01T12:21:23.9075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,17.10*4F
2024-09-01T12:21:24.9072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,16.91*42
2024-09-01T12:21:25.9071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,16.99*41
2024-09-01T12:21:26.9069592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.93,17.17*65
2024-09-01T12:21:27.9067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.37,17.23*60
2024-09-01T12:21:28.9064820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,17.29*68
2024-09-01T12:21:29.9063357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,17.38*61
2024-09-01T12:21:30.9060907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,17.38*60
2024-09-01T12:21:31.9059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,17.31*46
2024-09-01T12:21:32.9057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,17.17*60
2024-09-01T12:21:33.9055148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,16.93*6F
2024-09-01T12:21:34.9053807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,16.70*61
2024-09-01T12:21:35.9207152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,16.77*45
2024-09-01T12:21:36.9049597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,17.13*68
2024-09-01T12:21:37.9048286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,17.49*4E
2024-09-01T12:21:38.9045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,17.59*4E
2024-09-01T12:21:39.9043605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,17.32*66
2024-09-01T12:21:40.9197280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,17.01*46
2024-09-01T12:21:41.9196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,16.96*6D
2024-09-01T12:21:42.9193896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,17.05*6A
2024-09-01T12:21:43.9191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,17.20*60
2024-09-01T12:21:44.9188726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,17.43*67
2024-09-01T12:21:45.9131095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,17.62*65
2024-09-01T12:21:46.9128462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,17.59*66
2024-09-01T12:21:47.9126447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,17.36*67
2024-09-01T12:21:48.9124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,17.16*63
2024-09-01T12:21:49.9122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,17.11*60
2024-09-01T12:21:50.9120681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,17.14*66
2024-09-01T12:21:51.9119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,17.06*4D
2024-09-01T12:21:52.9116540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,16.89*43
2024-09-01T12:21:53.9116296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,16.88*41
2024-09-01T12:21:54.9173857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,17.04*61
2024-09-01T12:21:55.9052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,17.22*62
2024-09-01T12:21:56.9050787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,17.31*6B
2024-09-01T12:21:57.9049158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,17.21*47
2024-09-01T12:21:58.9203780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,17.06*61
2024-09-01T12:21:59.9200462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,17.08*62
2024-09-01T12:22:00.9198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,17.18*69
2024-09-01T12:22:01.9106885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.33,17.21*60
2024-09-01T12:22:02.9190882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,17.14*67
2024-09-01T12:22:03.9188317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,17.04*43
2024-09-01T12:22:04.9186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,16.95*6E
2024-09-01T12:22:05.9184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,17.00*6D
2024-09-01T12:22:06.9182793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.48,17.14*40
2024-09-01T12:22:07.9181173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.30,17.20*65
2024-09-01T12:22:08.9058415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,17.21*6F
2024-09-01T12:22:09.9212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,17.25*4A
2024-09-01T12:22:10.9210225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,17.22*46
2024-09-01T12:22:11.9209001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,17.09*47
2024-09-01T12:22:12.9054553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,17.09*66
2024-09-01T12:22:13.9052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,17.24*6A
2024-09-01T12:22:14.9050647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,17.35*61
2024-09-01T12:22:15.9204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,17.39*67
2024-09-01T12:22:16.9202894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,17.39*41
2024-09-01T12:22:17.9200726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,17.35*4E
2024-09-01T12:22:18.9043033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,17.29*6E
2024-09-01T12:22:19.9196881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,17.26*61
2024-09-01T12:22:20.9125300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,17.23*4C
2024-09-01T12:22:21.9123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,17.10*4C
2024-09-01T12:22:22.9121548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,16.89*4F
2024-09-01T12:22:23.9120035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,16.82*6C
2024-09-01T12:22:24.9119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,16.98*6E
2024-09-01T12:22:25.9116891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,17.17*63
2024-09-01T12:22:26.9115391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.57,17.22*45
2024-09-01T12:22:27.9113028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,17.09*43
2024-09-01T12:22:28.9111016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,16.90*43
2024-09-01T12:22:29.9108735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,16.93*47
2024-09-01T12:22:30.9108926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,17.14*60
2024-09-01T12:22:31.9105995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,17.26*61
2024-09-01T12:22:32.9103579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,17.13*63
2024-09-01T12:22:33.9102325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,16.97*46
2024-09-01T12:22:34.9100184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,17.05*4F
2024-09-01T12:22:35.9161433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,17.27*63
2024-09-01T12:22:36.9159820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,17.38*6B
2024-09-01T12:22:37.9156768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,17.29*45
2024-09-01T12:22:38.9155493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,17.09*67
2024-09-01T12:22:39.9153972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,16.90*45
2024-09-01T12:22:40.9153451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,16.81*42
2024-09-01T12:22:41.9149905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,16.97*44
2024-09-01T12:22:42.9147398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,17.33*6F
2024-09-01T12:22:43.9146261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,17.55*6C
2024-09-01T12:22:44.9144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,17.49*4B
2024-09-01T12:22:45.9184419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,17.29*6A
2024-09-01T12:22:46.9206589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,17.11*44
2024-09-01T12:22:47.9204520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,16.93*48
2024-09-01T12:22:48.9202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,16.88*60
2024-09-01T12:22:49.9200331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,17.15*68
2024-09-01T12:22:50.9042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,17.61*45
2024-09-01T12:22:51.9040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.41,17.81*46
2024-09-01T12:22:52.9187846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.83,17.49*67
2024-09-01T12:22:53.9185625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.97,16.89*6C
2024-09-01T12:22:54.9183012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,16.49*49
2024-09-01T12:22:55.9181595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,16.49*6C
2024-09-01T12:22:56.9179462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.25,16.74*6D
2024-09-01T12:22:57.9084431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.35,17.05*63
2024-09-01T12:22:58.9119236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,17.27*60
2024-09-01T12:22:59.9118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,17.25*63
2024-09-01T12:23:00.9116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.85,17.02*61
2024-09-01T12:23:01.9114049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,16.77*6D
2024-09-01T12:23:02.9149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,16.69*6F
2024-09-01T12:23:03.9202401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.88,16.77*6F
2024-09-01T12:23:04.9198714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.29,16.83*67
2024-09-01T12:23:05.9197089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,16.80*41
2024-09-01T12:23:06.9195895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,16.79*40
2024-09-01T12:23:07.9192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.97,16.80*60
2024-09-01T12:23:08.9035543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.80,16.69*4D
2024-09-01T12:23:09.9189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.45,16.54*4B
2024-09-01T12:23:10.9188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,16.61*6A
2024-09-01T12:23:11.9185392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,16.80*6A
2024-09-01T12:23:12.9204237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.80,16.75*6F
2024-09-01T12:23:13.9219737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,16.55*4F
2024-09-01T12:23:14.9217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,16.56*4E
2024-09-01T12:23:15.9060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,16.88*6E
2024-09-01T12:23:16.9058535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,17.17*45
2024-09-01T12:23:17.9056802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,17.07*4A
2024-09-01T12:23:18.9124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,16.60*6E
2024-09-01T12:23:19.9123148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,16.23*49
2024-09-01T12:23:20.9120923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,16.37*68
2024-09-01T12:23:21.9119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.01,16.80*6F
2024-09-01T12:23:22.9117443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,17.08*68
2024-09-01T12:23:23.9115317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,17.09*65
2024-09-01T12:23:24.9114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,16.81*64
2024-09-01T12:23:25.9111347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,16.44*61
2024-09-01T12:23:26.9108901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,16.19*4E
2024-09-01T12:23:27.9107802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,16.11*64
2024-09-01T12:23:28.9162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,16.17*6D
2024-09-01T12:23:29.9160067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.24,16.39*61
2024-09-01T12:23:30.9157710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,16.61*68
2024-09-01T12:23:31.9155767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,16.67*6C
2024-09-01T12:23:32.9153466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,16.62*4B
2024-09-01T12:23:33.9151377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,16.60*4F
2024-09-01T12:23:34.9150106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,16.59*6A
2024-09-01T12:23:35.9148904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,16.40*69
2024-09-01T12:23:36.9147138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,16.05*4C
2024-09-01T12:23:37.9144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,15.98*41
2024-09-01T12:23:38.9205878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,16.23*6F
2024-09-01T12:23:39.9048216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,16.42*60
2024-09-01T12:23:40.9201687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,16.48*6D
2024-09-01T12:23:41.9199728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,16.56*69
2024-09-01T12:23:42.9258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,16.51*63
2024-09-01T12:23:43.9212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,16.17*45
2024-09-01T12:23:44.9211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,15.80*40
2024-09-01T12:23:45.9210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,15.83*68
2024-09-01T12:23:46.9051915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,16.31*69
2024-09-01T12:23:47.9050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.25,16.76*62
2024-09-01T12:23:48.9071724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,16.77*6D
2024-09-01T12:23:49.9070485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,16.57*44
2024-09-01T12:23:50.9105864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,16.48*43
2024-09-01T12:23:51.9105137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,16.49*4E
2024-09-01T12:23:52.9102314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,16.43*6D
2024-09-01T12:23:53.9100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.19,16.43*6D
2024-09-01T12:23:54.9153432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,16.54*46
2024-09-01T12:23:55.9204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,16.53*4B
2024-09-01T12:23:56.9202495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,16.38*47
2024-09-01T12:23:57.9200891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,16.23*4E
2024-09-01T12:23:58.9198739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,16.12*4B
2024-09-01T12:23:59.9197227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,16.03*66
2024-09-01T12:24:00.9094890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,16.15*69
2024-09-01T12:24:01.9092903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,16.47*63
2024-09-01T12:24:02.9127729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,16.69*40
2024-09-01T12:24:03.9088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.54,16.66*4A
2024-09-01T12:24:04.9086403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.59,16.47*6F
2024-09-01T12:24:05.9084213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,16.20*62
2024-09-01T12:24:06.9082120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,15.93*64
2024-09-01T12:24:07.9081050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,15.87*6F
2024-09-01T12:24:08.9079399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,16.06*6E
2024-09-01T12:24:09.9134338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,16.27*6A
2024-09-01T12:24:10.9132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,16.36*64
2024-09-01T12:24:11.9129953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,16.48*47
2024-09-01T12:24:12.9127872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.02,16.54*47
2024-09-01T12:24:13.9126126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,16.46*69
2024-09-01T12:24:14.9124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,16.29*69
2024-09-01T12:24:15.9122192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,16.22*4D
2024-09-01T12:24:16.9119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,16.24*60
2024-09-01T12:24:17.9118525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.06,16.17*61
2024-09-01T12:24:18.9116344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,16.12*61
2024-09-01T12:24:19.9166457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,16.31*69
2024-09-01T12:24:20.9165249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,16.68*6F
2024-09-01T12:24:21.9162756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,16.93*45
2024-09-01T12:24:22.9161721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,16.82*40
2024-09-01T12:24:23.9159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,16.46*4B
2024-09-01T12:24:24.9157608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,16.36*44
2024-09-01T12:24:25.9203706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,16.56*66
2024-09-01T12:24:26.9200680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,16.65*60
2024-09-01T12:24:27.9199795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,16.49*6E
2024-09-01T12:24:28.9197642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,16.45*4F
2024-09-01T12:24:29.9195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,16.62*6F
2024-09-01T12:24:30.9193913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,16.74*63
2024-09-01T12:24:31.9192099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,16.68*64
2024-09-01T12:24:32.9190047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,16.60*4E
2024-09-01T12:24:33.9188479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,16.60*6E
2024-09-01T12:24:34.9186100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,16.75*49
2024-09-01T12:24:35.9184091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,17.01*4A
2024-09-01T12:24:36.9182615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,17.10*41
2024-09-01T12:24:37.9104678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,16.90*67
2024-09-01T12:24:38.9101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,16.65*4E
2024-09-01T12:24:39.9165245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,16.54*4E
2024-09-01T12:24:40.9166517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,16.56*4F
2024-09-01T12:24:41.9164267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,16.65*68
2024-09-01T12:24:42.9161976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,16.91*65
2024-09-01T12:24:43.9159729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,17.21*49
2024-09-01T12:24:44.9157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,17.36*43
2024-09-01T12:24:45.9156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,17.31*65
2024-09-01T12:24:46.9154441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,17.16*66
2024-09-01T12:24:47.9152523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,17.01*4F
2024-09-01T12:24:48.9150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,16.92*6B
2024-09-01T12:24:49.9148693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,16.94*66
2024-09-01T12:24:50.9146193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,17.05*6F
2024-09-01T12:24:51.9144183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,17.28*61
2024-09-01T12:24:52.9142841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,17.49*60
2024-09-01T12:24:53.9141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,17.50*46
2024-09-01T12:24:54.9137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,17.38*6E
2024-09-01T12:24:55.9136367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,17.45*66
2024-09-01T12:24:56.9135152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,17.75*6D
2024-09-01T12:24:57.9132810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,18.03*69
2024-09-01T12:24:58.9181525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,17.94*6C
2024-09-01T12:24:59.9180301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,17.49*6D
2024-09-01T12:25:00.9177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,17.10*40
2024-09-01T12:25:01.9175967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,17.14*61
2024-09-01T12:25:02.9175028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.22,17.55*60
2024-09-01T12:25:03.9170685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.60,17.96*63
2024-09-01T12:25:04.9171080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,18.15*6C
2024-09-01T12:25:05.9169549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,18.10*6B
2024-09-01T12:25:06.9166540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,17.92*60
2024-09-01T12:25:07.9165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,17.69*49
2024-09-01T12:25:08.9163403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,17.51*64
2024-09-01T12:25:09.9161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.78,17.53*6E
2024-09-01T12:25:10.9181025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,17.68*6B
2024-09-01T12:25:11.9178787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,17.76*6C
2024-09-01T12:25:12.9199543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,17.84*6B
2024-09-01T12:25:13.9197728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,17.98*64
2024-09-01T12:25:14.9195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,18.02*4B
2024-09-01T12:25:15.9192924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,17.86*6B
2024-09-01T12:25:16.9190764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,17.67*4E
2024-09-01T12:25:17.9189488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,17.71*4B
2024-09-01T12:25:18.9187794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,17.92*6D
2024-09-01T12:25:19.9120914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,18.06*63
2024-09-01T12:25:20.9165755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,18.09*6A
2024-09-01T12:25:21.9163895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,18.06*6F
2024-09-01T12:25:22.9162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,18.04*6B
2024-09-01T12:25:23.9159827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,18.04*6E
2024-09-01T12:25:24.9158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,18.10*66
2024-09-01T12:25:25.9159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,18.26*68
2024-09-01T12:25:26.9190413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,18.41*68
2024-09-01T12:25:27.9069291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,18.33*6E
2024-09-01T12:25:28.9223662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,18.03*4B
2024-09-01T12:25:29.9124431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,17.81*4D
2024-09-01T12:25:30.9188671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,17.87*44
2024-09-01T12:25:31.9187348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,18.18*6B
2024-09-01T12:25:32.9184711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.45,18.57*6C
2024-09-01T12:25:33.9183005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,18.65*67
2024-09-01T12:25:34.9180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,18.27*6D
2024-09-01T12:25:35.9198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,17.78*65
2024-09-01T12:25:36.9091925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,17.68*45
2024-09-01T12:25:37.9089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,17.96*62
2024-09-01T12:25:38.9086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.77,18.31*6B
2024-09-01T12:25:39.9084664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,18.47*68
2024-09-01T12:25:40.9082357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,18.29*4D
2024-09-01T12:25:41.9080706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.27,17.93*4A
2024-09-01T12:25:42.9079049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,17.57*4C
2024-09-01T12:25:43.9138701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,17.40*4B
2024-09-01T12:25:44.9136016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,17.44*6C
2024-09-01T12:25:45.9134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,17.61*6E
2024-09-01T12:25:46.9133001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,17.66*64
2024-09-01T12:25:47.9130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,17.49*4B
2024-09-01T12:25:48.9128792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,17.37*48
2024-09-01T12:25:49.9126525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,17.44*68
2024-09-01T12:25:50.9125033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,17.46*6B
2024-09-01T12:25:51.9122770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,17.25*66
2024-09-01T12:25:52.9120810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,16.97*6B
2024-09-01T12:25:53.9120204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,16.81*45
2024-09-01T12:25:54.9116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,16.78*4F
2024-09-01T12:25:55.9115563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,16.78*6D
2024-09-01T12:25:56.9087942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,16.80*6E
2024-09-01T12:25:57.9086959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,16.88*61
2024-09-01T12:25:58.9084284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,16.88*67
2024-09-01T12:25:59.9081720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,16.71*67
2024-09-01T12:26:00.9079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,16.50*62
2024-09-01T12:26:01.9077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,16.46*64
2024-09-01T12:26:02.9077127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,16.55*64
2024-09-01T12:26:03.9074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,16.63*66
2024-09-01T12:26:04.9073551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,16.63*65
2024-09-01T12:26:05.9070124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,16.60*68
2024-09-01T12:26:06.9224332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,16.59*45
2024-09-01T12:26:07.9221768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,16.55*48
2024-09-01T12:26:08.9065197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,16.46*64
2024-09-01T12:26:09.9062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,16.43*4B
2024-09-01T12:26:10.9147658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,16.41*68
2024-09-01T12:26:11.9145428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,16.40*67
2024-09-01T12:26:12.9142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,16.43*64
2024-09-01T12:26:13.9140995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,16.56*6B
2024-09-01T12:26:14.9140118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,16.75*60
2024-09-01T12:26:15.9136532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,16.72*61
2024-09-01T12:26:16.9134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,16.54*49
2024-09-01T12:26:17.9216350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,16.51*6C
2024-09-01T12:26:18.9086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,16.75*69
2024-09-01T12:26:19.9083106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,16.93*6B
2024-09-01T12:26:20.9081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,16.80*62
2024-09-01T12:26:21.9080472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,16.58*6A
2024-09-01T12:26:22.9233130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,16.56*42
2024-09-01T12:26:23.9110848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,16.73*68
2024-09-01T12:26:24.9107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,16.86*6A
2024-09-01T12:26:25.9105759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,16.85*64
2024-09-01T12:26:26.9104130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,16.77*68
2024-09-01T12:26:27.9103165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,16.76*49
2024-09-01T12:26:28.9099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,16.87*68
2024-09-01T12:26:29.9097955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,17.00*64
2024-09-01T12:26:30.9096727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,17.11*62
2024-09-01T12:26:31.9093385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,17.14*49
2024-09-01T12:26:32.9115472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,17.09*46
2024-09-01T12:26:33.9113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,17.13*67
2024-09-01T12:26:34.9110988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,17.21*45
2024-09-01T12:26:35.9109562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,17.12*42
2024-09-01T12:26:36.9106848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,16.92*4C
2024-09-01T12:26:37.9106038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,16.88*49
2024-09-01T12:26:38.9149505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,17.01*64
2024-09-01T12:26:39.9147088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,17.21*47
2024-09-01T12:26:40.9145431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.73,17.45*4C
2024-09-01T12:26:41.9142885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,17.59*41
2024-09-01T12:26:42.9141872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,17.45*6E
2024-09-01T12:26:43.9139433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,17.21*48
2024-09-01T12:26:44.9137273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,17.12*49
2024-09-01T12:26:45.9226497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,17.26*69
2024-09-01T12:26:46.9104949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,17.50*61
2024-09-01T12:26:47.9103857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,17.66*64
2024-09-01T12:26:48.9193345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,17.71*61
2024-09-01T12:26:49.9191592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,17.69*40
2024-09-01T12:26:50.9189193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,17.63*66
2024-09-01T12:26:51.9187511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,17.51*6D
2024-09-01T12:26:52.9185313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,17.38*6F
2024-09-01T12:26:53.9183042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,17.28*6C
2024-09-01T12:26:54.9181064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,17.20*64
2024-09-01T12:26:55.9180199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,17.27*60
2024-09-01T12:26:56.9177848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,17.53*66
2024-09-01T12:26:57.9076482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,17.77*68
2024-09-01T12:26:58.9074544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,17.73*69
2024-09-01T12:26:59.9229504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,17.44*42
2024-09-01T12:27:00.9226103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,17.26*4C
2024-09-01T12:27:01.9159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,17.48*64
2024-09-01T12:27:02.9155907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.07,17.91*6D
2024-09-01T12:27:03.9153191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.03,18.10*46
2024-09-01T12:27:04.9150878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,17.84*4D
2024-09-01T12:27:05.9149477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.04,17.46*60
2024-09-01T12:27:06.9147957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.53,17.34*4D
2024-09-01T12:27:07.9146210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,17.42*49
2024-09-01T12:27:08.9144479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,17.54*6A
2024-09-01T12:27:09.9141653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.65,17.63*66
2024-09-01T12:27:10.9139943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,17.74*62
2024-09-01T12:27:11.9205428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,17.82*49
2024-09-01T12:27:12.9136664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,17.72*4F
2024-09-01T12:27:13.9133889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,17.44*49
2024-09-01T12:27:14.9132383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,17.26*48
2024-09-01T12:27:15.9129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.65,17.39*45
2024-09-01T12:27:16.9128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.30,17.74*4E
2024-09-01T12:27:17.9148406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,17.90*6F
2024-09-01T12:27:18.9146308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,17.65*49
2024-09-01T12:27:19.9182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,17.28*47
2024-09-01T12:27:20.9181217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,17.06*44
2024-09-01T12:27:21.9178348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,17.03*64
2024-09-01T12:27:22.9177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,17.08*66
2024-09-01T12:27:23.9174644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,17.08*41
2024-09-01T12:27:24.9172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.45,17.00*65
2024-09-01T12:27:25.9170255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,16.80*6D
2024-09-01T12:27:26.9168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,16.50*64
2024-09-01T12:27:27.9166894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,16.30*6D
2024-09-01T12:27:28.9164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,16.47*67
2024-09-01T12:27:29.9162541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.41,16.84*63
2024-09-01T12:27:30.9161028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.99,16.92*6F
2024-09-01T12:27:31.9189193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,16.64*65
2024-09-01T12:27:32.9205378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,16.28*6A
2024-09-01T12:27:33.9230159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.00,16.11*64
2024-09-01T12:27:34.9228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,16.17*6E
2024-09-01T12:27:35.9070211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.79,16.34*43
2024-09-01T12:27:36.9068545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.25,16.51*41
2024-09-01T12:27:37.9067133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,16.56*67
2024-09-01T12:27:38.9220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,16.42*46
2024-09-01T12:27:39.9218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.96,16.13*47
2024-09-01T12:27:40.9216100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,15.92*47
2024-09-01T12:27:41.9214260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,15.96*6F
2024-09-01T12:27:42.9213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,16.10*6B
2024-09-01T12:27:43.9210964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,16.16*67
2024-09-01T12:27:44.9209840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,16.06*4A
2024-09-01T12:27:45.9207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,15.85*41
2024-09-01T12:27:46.9205284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,15.78*69
2024-09-01T12:27:47.9203939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,15.97*63
2024-09-01T12:27:48.9069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,16.09*6B
2024-09-01T12:27:49.9223529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,15.85*40
2024-09-01T12:27:50.9221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,15.48*41
2024-09-01T12:27:51.9220315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,15.35*4C
2024-09-01T12:27:52.9116231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,15.49*6E
2024-09-01T12:27:53.9114145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,15.62*63
2024-09-01T12:27:54.9112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,15.56*6E
2024-09-01T12:27:55.9110601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,15.39*60
2024-09-01T12:27:56.9108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,15.33*62
2024-09-01T12:27:57.9140667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,15.47*61
2024-09-01T12:27:58.9139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,15.70*63
2024-09-01T12:27:59.9136981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,15.89*65
2024-09-01T12:28:00.9134703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,15.91*61
2024-09-01T12:28:01.9133543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,15.76*4B
2024-09-01T12:28:02.9131012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,15.58*47
2024-09-01T12:28:03.9128770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,15.66*6E
2024-09-01T12:28:04.9127175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,16.00*62
2024-09-01T12:28:05.9124402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,16.27*6D
2024-09-01T12:28:06.9123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,16.21*4E
2024-09-01T12:28:07.9121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,15.98*6C
2024-09-01T12:28:08.9119411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,15.89*4B
2024-09-01T12:28:09.9117340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,15.96*49
2024-09-01T12:28:10.9115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,16.13*6A
2024-09-01T12:28:11.9113833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,16.37*65
2024-09-01T12:28:12.9110853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,16.59*62
2024-09-01T12:28:13.9108995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,16.58*68
2024-09-01T12:28:14.9106617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,16.36*4F
2024-09-01T12:28:15.9106204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,16.32*4C
2024-09-01T12:28:16.9103027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,16.61*61
2024-09-01T12:28:17.9101055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,16.99*66
2024-09-01T12:28:18.9141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,17.15*61
2024-09-01T12:28:19.9140171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,16.99*4B
2024-09-01T12:28:20.9138553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,16.69*61
2024-09-01T12:28:21.9135974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,16.65*4A
2024-09-01T12:28:22.9133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,16.98*6B
2024-09-01T12:28:23.9132384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,17.30*6A
2024-09-01T12:28:24.9173557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,17.33*64
2024-09-01T12:28:25.9170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,17.29*6A
2024-09-01T12:28:26.9168750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,17.33*4F
2024-09-01T12:28:27.9167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,17.31*40
2024-09-01T12:28:28.9165348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,17.12*4E
2024-09-01T12:28:29.9202957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,17.12*67
2024-09-01T12:28:30.9201035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,17.47*60
2024-09-01T12:28:31.9198802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,17.78*6C
2024-09-01T12:28:32.9196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,17.75*48
2024-09-01T12:28:33.9194708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,17.54*62
2024-09-01T12:28:34.9193252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,17.40*4A
2024-09-01T12:28:35.9190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,17.46*4C
2024-09-01T12:28:36.9188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,17.71*64
2024-09-01T12:28:37.9186598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,17.93*63
2024-09-01T12:28:38.9185175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,17.89*68
2024-09-01T12:28:39.9183178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,17.68*4A
2024-09-01T12:28:40.9236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,17.52*48
2024-09-01T12:28:41.9235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,17.51*66
2024-09-01T12:28:42.9076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,17.56*6D
2024-09-01T12:28:43.9074941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,17.68*6B
2024-09-01T12:28:44.9073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,17.84*6F
2024-09-01T12:28:45.9227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,17.88*60
2024-09-01T12:28:46.9225072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,17.85*44
2024-09-01T12:28:47.9223334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,17.91*46
2024-09-01T12:28:48.9220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,18.04*6D
2024-09-01T12:28:49.9085753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,18.04*68
2024-09-01T12:28:50.9083242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,17.81*65
2024-09-01T12:28:51.9175133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,17.50*44
2024-09-01T12:28:52.9189188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,17.39*46
2024-09-01T12:28:53.9162535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,17.58*6D
2024-09-01T12:28:54.9182804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.81,17.91*64
2024-09-01T12:28:55.9180623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.10,18.22*6A
2024-09-01T12:28:56.9178590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,18.46*45
2024-09-01T12:28:57.9176424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,18.50*69
2024-09-01T12:28:58.9233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,18.21*4E
2024-09-01T12:28:59.9172137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,17.71*4B
2024-09-01T12:29:00.9170718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,17.40*48
2024-09-01T12:29:01.9168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,17.38*69
2024-09-01T12:29:02.9166564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,17.47*69
2024-09-01T12:29:03.9164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,17.58*62
2024-09-01T12:29:04.9163459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,17.71*40
2024-09-01T12:29:05.9160722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,17.77*48
2024-09-01T12:29:06.9159019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,17.79*4C
2024-09-01T12:29:07.9156784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,17.76*42
2024-09-01T12:29:08.9154724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,17.59*61
2024-09-01T12:29:09.9201317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,17.38*69
2024-09-01T12:29:10.9233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,17.14*4A
2024-09-01T12:29:11.9097124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,16.94*4C
2024-09-01T12:29:12.9094961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,16.98*4D
2024-09-01T12:29:13.9093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,17.21*63
2024-09-01T12:29:14.9091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,17.43*61
2024-09-01T12:29:15.9088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,17.67*4E
2024-09-01T12:29:16.9086758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,17.73*6B
2024-09-01T12:29:17.9242541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,17.41*48
2024-09-01T12:29:18.9239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,16.99*4A
2024-09-01T12:29:19.9178855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,16.93*45
2024-09-01T12:29:20.9176255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,17.19*6E
2024-09-01T12:29:21.9174234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,17.43*64
2024-09-01T12:29:22.9171441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,17.42*67
2024-09-01T12:29:23.9204324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,17.16*61
2024-09-01T12:29:24.9203430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,16.94*4B
2024-09-01T12:29:25.9233710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,16.97*68
2024-09-01T12:29:26.9230574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,17.10*63
2024-09-01T12:29:27.9227227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,17.17*6E
2024-09-01T12:29:28.9226636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,17.17*49
2024-09-01T12:29:29.9224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,17.05*68
2024-09-01T12:29:30.9222105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,16.84*6F
2024-09-01T12:29:31.9220025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,16.81*6F
2024-09-01T12:29:32.9090442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,16.87*66
2024-09-01T12:29:33.9088594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,16.85*68
2024-09-01T12:29:34.9086281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,16.74*49
2024-09-01T12:29:35.9241655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,16.57*48
2024-09-01T12:29:36.9237619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,16.51*61
2024-09-01T12:29:37.9081018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,16.61*6A
2024-09-01T12:29:38.9078319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,16.83*63
2024-09-01T12:29:39.9102033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,17.00*62
2024-09-01T12:29:40.9100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,16.97*41
2024-09-01T12:29:41.9097883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,16.75*62
2024-09-01T12:29:42.9234803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,16.47*4F
2024-09-01T12:29:43.9236356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,16.33*4F
2024-09-01T12:29:44.9233975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,16.47*6D
2024-09-01T12:29:45.9232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,16.76*61
2024-09-01T12:29:46.9074936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,16.83*69
2024-09-01T12:29:47.9229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,16.63*62
2024-09-01T12:29:48.9134291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,16.35*4C
2024-09-01T12:29:49.9131944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,16.20*41
2024-09-01T12:29:50.9129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,16.23*63
2024-09-01T12:29:51.9127721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,16.34*62
2024-09-01T12:29:52.9162354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,16.48*6F
2024-09-01T12:29:53.9160089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,16.58*62
2024-09-01T12:29:54.9158128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,16.56*48
2024-09-01T12:29:55.9179245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,16.41*45
2024-09-01T12:29:56.9177542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,16.23*4A
2024-09-01T12:29:57.9175223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,16.07*67
2024-09-01T12:29:58.9172941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,15.96*69
2024-09-01T12:29:59.9170393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,16.00*6B
2024-09-01T12:30:00.9168640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,16.12*48
2024-09-01T12:30:01.9167224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,16.09*4D
2024-09-01T12:30:02.9167835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,15.85*46
2024-09-01T12:30:03.9163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,15.62*65
2024-09-01T12:30:04.9161858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,15.57*65
2024-09-01T12:30:05.9161119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,15.63*66
2024-09-01T12:30:06.9157352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,15.54*62
2024-09-01T12:30:07.9156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,15.45*66
2024-09-01T12:30:08.9154046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,15.73*6C
2024-09-01T12:30:09.9153012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,16.03*64
2024-09-01T12:30:10.9150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,15.84*40
2024-09-01T12:30:11.9147785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,15.33*4B
2024-09-01T12:30:12.9146250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,15.05*48
2024-09-01T12:30:13.9144598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,15.27*6E
2024-09-01T12:30:14.9206917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.64,15.79*6D
2024-09-01T12:30:15.9205328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.30,16.30*6A
2024-09-01T12:30:16.9202820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,16.45*41
2024-09-01T12:30:17.9203431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.22,16.06*62
2024-09-01T12:30:18.9199604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.32,15.39*41
2024-09-01T12:30:19.9249760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,14.98*4B
2024-09-01T12:30:20.9092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,15.03*68
2024-09-01T12:30:21.9090874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.24,15.39*6E
2024-09-01T12:30:22.9088463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.30,15.78*6D
2024-09-01T12:30:23.9086392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,15.99*62
2024-09-01T12:30:24.9083710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,15.81*65
2024-09-01T12:30:25.9237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,15.37*61
2024-09-01T12:30:26.9236155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,15.13*63
2024-09-01T12:30:27.9234114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,15.25*6E
2024-09-01T12:30:28.9232231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,15.38*6C
2024-09-01T12:30:29.9230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,15.33*65
2024-09-01T12:30:30.9105117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,15.21*68
2024-09-01T12:30:31.9102487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,15.09*4A
2024-09-01T12:30:32.9257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,15.04*4A
2024-09-01T12:30:33.9098392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,15.20*4E
2024-09-01T12:30:34.9097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,15.51*44
2024-09-01T12:30:35.9094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.35,15.72*4F
2024-09-01T12:30:36.9092943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,15.67*42
2024-09-01T12:30:37.9246745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,15.34*4D
2024-09-01T12:30:38.9245430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,15.13*46
2024-09-01T12:30:39.9242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,15.29*45
2024-09-01T12:30:40.9085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,15.61*67
2024-09-01T12:30:41.9083877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,15.79*6A
2024-09-01T12:30:42.9081253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,15.71*67
2024-09-01T12:30:43.9117104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,15.58*4E
2024-09-01T12:30:44.9115606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,15.57*41
2024-09-01T12:30:45.9113381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,15.75*4D
2024-09-01T12:30:46.9170728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,16.05*6D
2024-09-01T12:30:47.9168641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,16.26*67
2024-09-01T12:30:48.9166749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,16.08*68
2024-09-01T12:30:49.9165039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,15.64*4D
2024-09-01T12:30:50.9163227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,15.47*42
2024-09-01T12:30:51.9198828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,15.78*45
2024-09-01T12:30:52.9194524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,16.22*66
2024-09-01T12:30:53.9195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,16.41*67
2024-09-01T12:30:54.9222577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,16.30*6D
2024-09-01T12:30:55.9158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,16.14*61
2024-09-01T12:30:56.9156211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,16.19*4C
2024-09-01T12:30:57.9154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,16.32*6E
2024-09-01T12:30:58.9152558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,16.35*6B
2024-09-01T12:30:59.9152697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,16.28*60
2024-09-01T12:31:00.9150708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,16.18*60
2024-09-01T12:31:01.9149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,16.12*49
2024-09-01T12:31:02.9146800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,16.12*60
2024-09-01T12:31:03.9144799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,16.10*63
2024-09-01T12:31:04.9142764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,16.07*63
2024-09-01T12:31:05.9140510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,16.17*6E
2024-09-01T12:31:06.9138733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,16.36*6E
2024-09-01T12:31:07.9137413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,16.46*68
2024-09-01T12:31:08.9134830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,16.28*44
2024-09-01T12:31:09.9133343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,15.88*67
2024-09-01T12:31:10.9130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,15.60*49
2024-09-01T12:31:11.9130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,15.70*61
2024-09-01T12:31:12.9126524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.68,16.01*6A
2024-09-01T12:31:13.9125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,16.31*6D
2024-09-01T12:31:14.9122670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,16.42*66
2024-09-01T12:31:15.9120752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,16.18*46
2024-09-01T12:31:16.9118779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,15.79*63
2024-09-01T12:31:17.9145387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,15.71*4D
2024-09-01T12:31:18.9143600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,15.92*67
2024-09-01T12:31:19.9141475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,16.09*6E
2024-09-01T12:31:20.9140367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,16.03*6E
2024-09-01T12:31:21.9136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,15.83*6A
2024-09-01T12:31:22.9135379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,15.68*65
2024-09-01T12:31:23.9133156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,15.69*69
2024-09-01T12:31:24.9161313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,15.85*6E
2024-09-01T12:31:25.9159136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,15.91*62
2024-09-01T12:31:26.9156772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,15.81*6E
2024-09-01T12:31:27.9159142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,15.84*60
2024-09-01T12:31:28.9156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,16.00*60
2024-09-01T12:31:29.9202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,16.04*64
2024-09-01T12:31:30.9198940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,15.92*43
2024-09-01T12:31:31.9196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,15.75*69
2024-09-01T12:31:32.9195225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,15.61*64
2024-09-01T12:31:33.9249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,15.60*60
2024-09-01T12:31:34.9247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,15.74*6F
2024-09-01T12:31:35.9089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,15.95*6E
2024-09-01T12:31:36.9086413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,16.08*6F
2024-09-01T12:31:37.9178239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,16.13*4A
2024-09-01T12:31:38.9103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,16.12*4C
2024-09-01T12:31:39.9101554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,16.10*4D
2024-09-01T12:31:40.9099878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,16.03*66
2024-09-01T12:31:41.9097660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,15.91*69
2024-09-01T12:31:42.9095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,15.87*6B
2024-09-01T12:31:43.9249937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,15.91*62
2024-09-01T12:31:44.9248045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,15.93*61
2024-09-01T12:31:45.9089752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,16.03*63
2024-09-01T12:31:46.9087688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,16.28*42
2024-09-01T12:31:47.9086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,16.42*40
2024-09-01T12:31:48.9083879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,16.31*67
2024-09-01T12:31:49.9124590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,16.11*62
2024-09-01T12:31:50.9122918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,16.03*48
2024-09-01T12:31:51.9121164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,16.07*65
2024-09-01T12:31:52.9119210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,16.10*60
2024-09-01T12:31:53.9118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,16.03*60
2024-09-01T12:31:54.9115718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,16.01*60
2024-09-01T12:31:55.9113056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,16.08*6D
2024-09-01T12:31:56.9111311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,16.08*6B
2024-09-01T12:31:57.9108945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,16.03*4B
2024-09-01T12:31:58.9108291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,16.01*4B
2024-09-01T12:31:59.9105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.12,16.04*45
2024-09-01T12:32:00.9104611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,16.17*62
2024-09-01T12:32:01.9101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,16.28*62
2024-09-01T12:32:02.9135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,16.17*49
2024-09-01T12:32:03.9133602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,15.92*49
2024-09-01T12:32:04.9132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,15.79*47
2024-09-01T12:32:05.9129568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,15.87*6B
2024-09-01T12:32:06.9127488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,15.96*67
2024-09-01T12:32:07.9125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,16.00*64
2024-09-01T12:32:08.9156435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,16.02*4F
2024-09-01T12:32:09.9122103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,15.96*44
2024-09-01T12:32:10.9119970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,15.89*43
2024-09-01T12:32:11.9117381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,15.88*63
2024-09-01T12:32:12.9116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,15.97*6E
2024-09-01T12:32:13.9136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,16.09*61
2024-09-01T12:32:14.9133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,16.03*49
2024-09-01T12:32:15.9131427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,15.82*4E
2024-09-01T12:32:16.9131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,15.63*4A
2024-09-01T12:32:17.9127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,15.54*60
2024-09-01T12:32:18.9229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,15.61*63
2024-09-01T12:32:19.9129553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,15.78*6C
2024-09-01T12:32:20.9127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,15.89*49
2024-09-01T12:32:21.9124999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,15.83*6C
2024-09-01T12:32:22.9123321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,15.66*68
2024-09-01T12:32:23.9121324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,15.50*60
2024-09-01T12:32:24.9118208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,15.35*68
2024-09-01T12:32:25.9117447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,15.35*65
2024-09-01T12:32:26.9115806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,15.50*66
2024-09-01T12:32:27.9113892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,15.50*66
2024-09-01T12:32:28.9111485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,15.42*47
2024-09-01T12:32:29.9109778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,15.51*63
2024-09-01T12:32:30.9107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,15.69*40
2024-09-01T12:32:31.9186070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,15.65*42
2024-09-01T12:32:32.9184267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,15.41*4F
2024-09-01T12:32:33.9102514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,15.27*6E
2024-09-01T12:32:34.9256196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,15.31*47
2024-09-01T12:32:35.9285885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,15.44*6D
2024-09-01T12:32:36.9127957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,15.61*6B
2024-09-01T12:32:37.9125717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,15.70*67
2024-09-01T12:32:38.9123216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,15.67*64
2024-09-01T12:32:39.9121508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,15.63*60
2024-09-01T12:32:40.9137909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,15.57*69
2024-09-01T12:32:41.9135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,15.52*65
2024-09-01T12:32:42.9133832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,15.52*4E
2024-09-01T12:32:43.9158010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,15.52*64
2024-09-01T12:32:44.9155668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,15.49*68
2024-09-01T12:32:45.9154753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,15.42*62
2024-09-01T12:32:46.9152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,15.34*63
2024-09-01T12:32:47.9150102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,15.33*40
2024-09-01T12:32:48.9194019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,15.44*4C
2024-09-01T12:32:49.9215809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,15.68*6F
2024-09-01T12:32:50.9126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.06,15.89*4D
2024-09-01T12:32:51.9123904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.52,15.98*42
2024-09-01T12:32:52.9179012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,15.96*4B
2024-09-01T12:32:53.9177462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,15.81*41
2024-09-01T12:32:54.9176184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,15.53*41
2024-09-01T12:32:55.9174547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,15.28*46
2024-09-01T12:32:56.9208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,15.33*4F
2024-09-01T12:32:57.9207517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,15.79*65
2024-09-01T12:32:58.9205031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,16.25*6E
2024-09-01T12:32:59.9202670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.66,16.35*4A
2024-09-01T12:33:00.9200140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,16.11*62
2024-09-01T12:33:01.9197751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,15.89*6C
2024-09-01T12:33:02.9239186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,15.91*40
2024-09-01T12:33:03.9238186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,16.03*6A
2024-09-01T12:33:04.9235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.90,16.02*6D
2024-09-01T12:33:05.9233729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,15.99*69
2024-09-01T12:33:06.9231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,16.07*48
2024-09-01T12:33:07.9229425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,16.16*4E
2024-09-01T12:33:08.9227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,16.18*40
2024-09-01T12:33:09.9225386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,16.10*62
2024-09-01T12:33:10.9223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,15.92*6E
2024-09-01T12:33:11.9221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,15.74*4D
2024-09-01T12:33:12.9246284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,15.78*4B
2024-09-01T12:33:13.9243939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,16.03*68
2024-09-01T12:33:14.9241964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,16.18*62
2024-09-01T12:33:15.9240346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,16.10*65
2024-09-01T12:33:16.9169462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,15.98*69
2024-09-01T12:33:17.9203295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,15.97*61
2024-09-01T12:33:18.9202461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,16.02*4A
2024-09-01T12:33:19.9200272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,15.99*4E
2024-09-01T12:33:20.9226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,15.92*61
2024-09-01T12:33:21.9253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,15.92*67
2024-09-01T12:33:22.9095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,16.03*66
2024-09-01T12:33:23.9093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,16.15*64
2024-09-01T12:33:24.9128536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,16.07*63
2024-09-01T12:33:25.9126701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,15.79*45
2024-09-01T12:33:26.9124291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,15.60*47
2024-09-01T12:33:27.9122262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,15.68*6B
2024-09-01T12:33:28.9149927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,15.89*63
2024-09-01T12:33:29.9118101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,16.08*46
2024-09-01T12:33:30.9116401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,16.06*4A
2024-09-01T12:33:31.9114344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,15.81*44
2024-09-01T12:33:32.9268945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,15.64*4C
2024-09-01T12:33:33.9144460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,15.73*4B
2024-09-01T12:33:34.9142630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,15.93*65
2024-09-01T12:33:35.9140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,16.05*6D
2024-09-01T12:33:36.9139132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,16.05*42
2024-09-01T12:33:37.9135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,15.98*62
2024-09-01T12:33:38.9157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,15.81*62
2024-09-01T12:33:39.9156542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,15.51*6F
2024-09-01T12:33:40.9189196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,15.38*64
2024-09-01T12:33:41.9140916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,15.65*6A
2024-09-01T12:33:42.9138642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,16.00*63
2024-09-01T12:33:43.9136234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,16.04*68
2024-09-01T12:33:44.9134217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,15.82*43
2024-09-01T12:33:45.9174662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,15.57*4D
2024-09-01T12:33:46.9172504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,15.46*4B
2024-09-01T12:33:47.9169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,15.57*66
2024-09-01T12:33:48.9168530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,15.87*6A
2024-09-01T12:33:49.9166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,16.05*68
2024-09-01T12:33:50.9182491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,15.99*48
2024-09-01T12:33:51.9213983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,15.83*64
2024-09-01T12:33:52.9238629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,15.64*64
2024-09-01T12:33:53.9235497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,15.50*40
2024-09-01T12:33:54.9234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,15.40*63
2024-09-01T12:33:55.9233045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,15.33*63
2024-09-01T12:33:56.9230530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,15.42*60
2024-09-01T12:33:57.9228985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,15.76*65
2024-09-01T12:33:58.9226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,16.04*67
2024-09-01T12:33:59.9225459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,15.88*48
2024-09-01T12:34:00.9222780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,15.61*44
2024-09-01T12:34:01.9220775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,15.77*4C
2024-09-01T12:34:02.9218905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,16.19*6E
2024-09-01T12:34:03.9215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,16.31*69
2024-09-01T12:34:04.9214249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,15.99*46
2024-09-01T12:34:05.9211837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,15.78*4D
2024-09-01T12:34:06.9210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,16.02*43
2024-09-01T12:34:07.9208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,16.47*68
2024-09-01T12:34:08.9206687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,16.66*4F
2024-09-01T12:34:09.9204854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,16.49*41
2024-09-01T12:34:10.9237995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,16.29*6E
2024-09-01T12:34:11.9236593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,16.33*44
2024-09-01T12:34:12.9234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,16.46*60
2024-09-01T12:34:13.9232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,16.48*65
2024-09-01T12:34:14.9234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,16.46*67
2024-09-01T12:34:15.9232803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,16.56*65
2024-09-01T12:34:16.9111779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,16.70*60
2024-09-01T12:34:17.9265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,16.72*4A
2024-09-01T12:34:18.9263616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,16.69*41
2024-09-01T12:34:19.9104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,16.72*66
2024-09-01T12:34:20.9103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,16.69*62
2024-09-01T12:34:21.9257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,16.58*6C
2024-09-01T12:34:22.9256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,16.42*4B
2024-09-01T12:34:23.9253512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,16.29*4E
2024-09-01T12:34:24.9251522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,16.33*64
2024-09-01T12:34:25.9249614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,16.61*62
2024-09-01T12:34:26.9247584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,16.93*65
2024-09-01T12:34:27.9151172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,16.94*60
2024-09-01T12:34:28.9149009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,16.59*69
2024-09-01T12:34:29.9146822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,16.27*47
2024-09-01T12:34:30.9145175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,16.25*67
2024-09-01T12:34:31.9143053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,16.44*6D
2024-09-01T12:34:32.9140989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,16.60*69
2024-09-01T12:34:33.9192119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,16.62*6A
2024-09-01T12:34:34.9190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,16.61*67
2024-09-01T12:34:35.9189224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,16.62*6B
2024-09-01T12:34:36.9187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,16.57*66
2024-09-01T12:34:37.9212819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,16.44*6D
2024-09-01T12:34:38.9211070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,16.41*61
2024-09-01T12:34:39.9209010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,16.44*69
2024-09-01T12:34:40.9108428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,16.44*62
2024-09-01T12:34:41.9105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,16.45*67
2024-09-01T12:34:42.9187792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,16.42*65
2024-09-01T12:34:43.9254668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,16.29*45
2024-09-01T12:34:44.9252888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,16.27*48
2024-09-01T12:34:45.9250493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,16.50*64
2024-09-01T12:34:46.9092920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,16.81*40
2024-09-01T12:34:47.9117017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.57,16.77*4C
2024-09-01T12:34:48.9195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,16.41*4C
2024-09-01T12:34:49.9192908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,16.21*4A
2024-09-01T12:34:50.9191755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,16.34*47
2024-09-01T12:34:51.9188457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,16.51*6B
2024-09-01T12:34:52.9130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,16.48*6D
2024-09-01T12:34:53.9128694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,16.29*61
2024-09-01T12:34:54.9126445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,16.14*60
2024-09-01T12:34:55.9176835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,16.22*6B
2024-09-01T12:34:56.9174130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,16.48*4B
2024-09-01T12:34:57.9171822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,16.69*41
2024-09-01T12:34:58.9169187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,16.70*4C
2024-09-01T12:34:59.9101735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,16.50*6C
2024-09-01T12:35:00.9254880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,16.32*49
2024-09-01T12:35:01.9254166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,16.28*46
2024-09-01T12:35:02.9252101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,16.23*4F
2024-09-01T12:35:03.9249413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,16.25*6A
2024-09-01T12:35:04.9135703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,16.44*68
2024-09-01T12:35:05.9090008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,16.55*4F
2024-09-01T12:35:06.9244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,16.46*62
2024-09-01T12:35:07.9242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.51,16.35*67
2024-09-01T12:35:08.9240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,16.28*44
2024-09-01T12:35:09.9238462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,16.21*69
2024-09-01T12:35:10.9232469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,16.12*6C
2024-09-01T12:35:11.9222874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,16.08*6A
2024-09-01T12:35:12.9257936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,16.12*48
2024-09-01T12:35:13.9137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,16.30*6A
2024-09-01T12:35:14.9135134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,16.51*64
2024-09-01T12:35:15.9134200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,16.48*4D
2024-09-01T12:35:16.9131091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,16.28*45
2024-09-01T12:35:17.9130394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,16.16*6A
2024-09-01T12:35:18.9127014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,16.09*43
2024-09-01T12:35:19.9125243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,16.03*60
2024-09-01T12:35:20.9179352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,16.12*6D
2024-09-01T12:35:21.9178142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,16.27*6E
2024-09-01T12:35:22.9175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,16.42*64
2024-09-01T12:35:23.9173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,16.46*61
2024-09-01T12:35:24.9171858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,16.30*66
2024-09-01T12:35:25.9171045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,16.18*41
2024-09-01T12:35:26.9167593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,16.39*47
2024-09-01T12:35:27.9166805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,16.68*4D
2024-09-01T12:35:28.9163716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,16.81*4F
2024-09-01T12:35:29.9164957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,16.76*60
2024-09-01T12:35:30.9189163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,16.49*4B
2024-09-01T12:35:31.9213146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,16.26*45
2024-09-01T12:35:32.9212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,16.34*44
2024-09-01T12:35:33.9210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,16.60*67
2024-09-01T12:35:34.9208507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,16.82*68
2024-09-01T12:35:35.9206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.02,16.89*65
2024-09-01T12:35:36.9204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,16.77*49
2024-09-01T12:35:37.9203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,16.57*4C
2024-09-01T12:35:38.9200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,16.48*45
2024-09-01T12:35:39.9198166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,16.40*45
2024-09-01T12:35:40.9196499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,16.24*6C
2024-09-01T12:35:41.9229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,16.22*6B
2024-09-01T12:35:42.9226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,16.52*6E
2024-09-01T12:35:43.9224847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,16.84*65
2024-09-01T12:35:44.9247960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,16.70*4E
2024-09-01T12:35:45.9120605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,16.20*62
2024-09-01T12:35:46.9275000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,15.78*4B
2024-09-01T12:35:47.9117046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,15.75*6A
2024-09-01T12:35:48.9115096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,15.90*68
2024-09-01T12:35:49.9113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,15.93*6D
2024-09-01T12:35:50.9111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,15.96*69
2024-09-01T12:35:51.9265872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,16.07*46
2024-09-01T12:35:52.9108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,15.95*6E
2024-09-01T12:35:53.9262275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,15.53*69
2024-09-01T12:35:54.9260022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,15.33*6C
2024-09-01T12:35:55.9259375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,15.54*63
2024-09-01T12:35:56.9281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,15.71*64
2024-09-01T12:35:57.9254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,15.72*67
2024-09-01T12:35:58.9114100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,15.82*61
2024-09-01T12:35:59.9170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,16.01*67
2024-09-01T12:36:00.9169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,15.95*43
2024-09-01T12:36:01.9221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,15.53*48
2024-09-01T12:36:02.9219304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,15.16*49
2024-09-01T12:36:03.9217288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,15.16*67
2024-09-01T12:36:04.9215247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,15.38*65
2024-09-01T12:36:05.9213226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,15.64*6F
2024-09-01T12:36:06.9211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,15.77*69
2024-09-01T12:36:07.9210459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,15.64*4A
2024-09-01T12:36:08.9206767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,15.39*43
2024-09-01T12:36:09.9205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,15.30*40
2024-09-01T12:36:10.9202762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,15.41*69
2024-09-01T12:36:11.9202058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,15.55*6A
2024-09-01T12:36:12.9199499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,15.63*66
2024-09-01T12:36:13.9222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,15.64*64
2024-09-01T12:36:14.9220310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,15.55*4B
2024-09-01T12:36:15.9218998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,15.34*4E
2024-09-01T12:36:16.9131238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,15.11*60
2024-09-01T12:36:17.9128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,15.02*61
2024-09-01T12:36:18.9127246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,15.22*6B
2024-09-01T12:36:19.9125076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,15.55*6D
2024-09-01T12:36:20.9122778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,15.72*6C
2024-09-01T12:36:21.9120759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,15.63*69
2024-09-01T12:36:22.9119774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,15.41*60
2024-09-01T12:36:23.9179088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,15.19*42
2024-09-01T12:36:24.9176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,15.09*6F
2024-09-01T12:36:25.9175126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,15.18*6C
2024-09-01T12:36:26.9172872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,15.38*6E
2024-09-01T12:36:27.9196876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,15.50*6A
2024-09-01T12:36:28.9195845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,15.50*41
2024-09-01T12:36:29.9192913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,15.53*44
2024-09-01T12:36:30.9237971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,15.59*42
2024-09-01T12:36:31.9235620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,15.47*6F
2024-09-01T12:36:32.9116004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,15.31*6B
2024-09-01T12:36:33.9114136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,15.32*63
2024-09-01T12:36:34.9112254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,15.43*4D
2024-09-01T12:36:35.9110007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,15.45*4B
2024-09-01T12:36:36.9108484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,15.38*6A
2024-09-01T12:36:37.9140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,15.29*6E
2024-09-01T12:36:38.9138403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,15.21*69
2024-09-01T12:36:39.9136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,15.22*6A
2024-09-01T12:36:40.9134457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,15.35*68
2024-09-01T12:36:41.9132752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,15.49*6F
2024-09-01T12:36:42.9130267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,15.50*64
2024-09-01T12:36:43.9221532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,15.41*60
2024-09-01T12:36:44.9256590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,15.32*4F
2024-09-01T12:36:45.9144478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,15.28*41
2024-09-01T12:36:46.9230479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,15.28*6B
2024-09-01T12:36:47.9228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,15.35*42
2024-09-01T12:36:48.9226272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,15.49*44
2024-09-01T12:36:49.9224148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,15.58*41
2024-09-01T12:36:50.9221320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,15.53*64
2024-09-01T12:36:51.9219443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,15.39*47
2024-09-01T12:36:52.9218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,15.40*4E
2024-09-01T12:36:53.9216017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,15.62*62
2024-09-01T12:36:54.9213649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,15.72*6C
2024-09-01T12:36:55.9211223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,15.54*62
2024-09-01T12:36:56.9210398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,15.30*62
2024-09-01T12:36:57.9208142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,15.30*48
2024-09-01T12:36:58.9179975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,15.66*6A
2024-09-01T12:36:59.9165850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,16.02*63
2024-09-01T12:37:00.9164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,16.00*61
2024-09-01T12:37:01.9163076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,15.82*46
2024-09-01T12:37:02.9159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,15.78*46
2024-09-01T12:37:03.9158433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,15.79*61
2024-09-01T12:37:04.9156253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,15.76*6F
2024-09-01T12:37:05.9153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,15.78*65
2024-09-01T12:37:06.9151909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,15.78*60
2024-09-01T12:37:07.9150493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,15.76*4A
2024-09-01T12:37:08.9148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,15.76*45
2024-09-01T12:37:09.9146309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,15.76*4D
2024-09-01T12:37:10.9144062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,15.76*6B
2024-09-01T12:37:11.9191506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,15.90*45
2024-09-01T12:37:12.9189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,16.12*6A
2024-09-01T12:37:13.9187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,16.08*64
2024-09-01T12:37:14.9185113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,15.76*4C
2024-09-01T12:37:15.9183633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,15.50*45
2024-09-01T12:37:16.9182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,15.58*4A
2024-09-01T12:37:17.9222628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,15.84*6F
2024-09-01T12:37:18.9221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.59,16.01*6D
2024-09-01T12:37:19.9219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,16.02*6F
2024-09-01T12:37:20.9217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,15.93*6F
2024-09-01T12:37:21.9214608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,15.85*62
2024-09-01T12:37:22.9213355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,15.88*49
2024-09-01T12:37:23.9210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,15.85*63
2024-09-01T12:37:24.9209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,15.65*61
2024-09-01T12:37:25.9206666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,15.37*68
2024-09-01T12:37:26.9137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,15.33*67
2024-09-01T12:37:27.9136913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,15.65*62
2024-09-01T12:37:28.9135006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,15.97*61
2024-09-01T12:37:29.9133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,15.95*44
2024-09-01T12:37:30.9130408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,15.72*6E
2024-09-01T12:37:31.9285059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,15.62*4D
2024-09-01T12:37:32.9168598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,15.78*4F
2024-09-01T12:37:33.9169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,15.93*6D
2024-09-01T12:37:34.9166508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,15.86*63
2024-09-01T12:37:35.9240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,15.78*66
2024-09-01T12:37:36.9196602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,15.89*6C
2024-09-01T12:37:37.9198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,15.97*61
2024-09-01T12:37:38.9195828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,15.87*6E
2024-09-01T12:37:39.9194012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,15.68*4A
2024-09-01T12:37:40.9191584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,15.71*41
2024-09-01T12:37:41.9190044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,15.96*48
2024-09-01T12:37:42.9136366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,16.06*6D
2024-09-01T12:37:43.9134111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,15.89*60
2024-09-01T12:37:44.9131778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,15.61*43
2024-09-01T12:37:45.9286691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,15.50*47
2024-09-01T12:37:46.9128558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,15.68*67
2024-09-01T12:37:47.9129442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,15.94*6A
2024-09-01T12:37:48.9183225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,16.07*6B
2024-09-01T12:37:49.9183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,16.10*43
2024-09-01T12:37:50.9182261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,16.18*41
2024-09-01T12:37:51.9231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,16.25*4E
2024-09-01T12:37:52.9229228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,16.15*48
2024-09-01T12:37:53.9227122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,15.82*43
2024-09-01T12:37:54.9225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,15.57*43
2024-09-01T12:37:55.9223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,15.61*66
2024-09-01T12:37:56.9221799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,15.93*6A
2024-09-01T12:37:57.9238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,16.42*6A
2024-09-01T12:37:58.9236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,16.65*68
2024-09-01T12:37:59.9235424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,16.38*47
2024-09-01T12:38:00.9232618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,15.97*42
2024-09-01T12:38:01.9231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,15.85*6F
2024-09-01T12:38:02.9229911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,15.94*6F
2024-09-01T12:38:03.9227206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.81,16.23*6F
2024-09-01T12:38:04.9224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,16.62*60
2024-09-01T12:38:05.9222835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,16.69*6F
2024-09-01T12:38:06.9222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,16.35*48
2024-09-01T12:38:07.9219293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,16.12*4F
2024-09-01T12:38:08.9216532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,16.30*64
2024-09-01T12:38:09.9214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,16.54*67
2024-09-01T12:38:10.9212353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,16.54*6E
2024-09-01T12:38:11.9212067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,16.43*41
2024-09-01T12:38:12.9209626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,16.46*69
2024-09-01T12:38:13.9206743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,16.57*68
2024-09-01T12:38:14.9205366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,16.57*6C
2024-09-01T12:38:15.9204297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,16.36*6D
2024-09-01T12:38:16.9201370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,16.26*60
2024-09-01T12:38:17.9198659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,16.48*61
2024-09-01T12:38:18.9238237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,16.81*69
2024-09-01T12:38:19.9235898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,16.98*67
2024-09-01T12:38:20.9233804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,16.85*69
2024-09-01T12:38:21.9156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,16.54*63
2024-09-01T12:38:22.9185756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,16.36*63
2024-09-01T12:38:23.9182712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,16.44*60
2024-09-01T12:38:24.9225982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,16.75*64
2024-09-01T12:38:25.9224629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,17.05*69
2024-09-01T12:38:26.9222026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,17.07*6D
2024-09-01T12:38:27.9220146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,16.81*44
2024-09-01T12:38:28.9218710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,16.69*45
2024-09-01T12:38:29.9277479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,16.88*63
2024-09-01T12:38:30.9120422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,17.14*63
2024-09-01T12:38:31.9118568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.85,17.20*45
2024-09-01T12:38:32.9115611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.36,17.08*41
2024-09-01T12:38:33.9269453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,17.01*6C
2024-09-01T12:38:34.9268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,16.97*4A
2024-09-01T12:38:35.9265903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,16.85*44
2024-09-01T12:38:36.9264653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,16.75*48
2024-09-01T12:38:37.9262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,16.80*6C
2024-09-01T12:38:38.9259624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,17.02*6C
2024-09-01T12:38:39.9259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,17.20*69
2024-09-01T12:38:40.9256932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,17.10*49
2024-09-01T12:38:41.9254603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,16.75*69
2024-09-01T12:38:42.9252516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,16.46*49
2024-09-01T12:38:43.9252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,16.48*6A
2024-09-01T12:38:44.9128597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,16.71*62
2024-09-01T12:38:45.9203532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,16.85*69
2024-09-01T12:38:46.9202037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,16.79*61
2024-09-01T12:38:47.9200524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,16.57*60
2024-09-01T12:38:48.9198146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,16.25*48
2024-09-01T12:38:49.9194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,16.03*42
2024-09-01T12:38:50.9193895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,16.05*67
2024-09-01T12:38:51.9191558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.85,16.22*6D
2024-09-01T12:38:52.9189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,16.23*6F
2024-09-01T12:38:53.9188023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,16.02*64
2024-09-01T12:38:54.9185572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,15.84*61
2024-09-01T12:38:55.9207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,15.88*61
2024-09-01T12:38:56.9205668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,15.95*6C
2024-09-01T12:38:57.9203370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,15.88*6D
2024-09-01T12:38:58.9203443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,15.82*6B
2024-09-01T12:38:59.9200225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,15.77*47
2024-09-01T12:39:00.9229637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,15.66*4C
2024-09-01T12:39:01.9227976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,15.62*6D
2024-09-01T12:39:02.9226080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,15.69*64
2024-09-01T12:39:03.9224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,15.71*64
2024-09-01T12:39:04.9220572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,15.57*6B
2024-09-01T12:39:05.9219733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,15.44*41
2024-09-01T12:39:06.9218488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,15.43*6A
2024-09-01T12:39:07.9215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,15.49*45
2024-09-01T12:39:08.9214345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,15.60*4B
2024-09-01T12:39:09.9212256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,15.67*60
2024-09-01T12:39:10.9254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,15.53*68
2024-09-01T12:39:11.9131137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,15.46*61
2024-09-01T12:39:12.9130453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,15.67*67
2024-09-01T12:39:13.9129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,15.90*6B
2024-09-01T12:39:14.9126994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,15.88*48
2024-09-01T12:39:15.9123495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,15.68*68
2024-09-01T12:39:16.9196221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,15.37*67
2024-09-01T12:39:17.9194215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,15.22*4E
2024-09-01T12:39:18.9192419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,15.44*6E
2024-09-01T12:39:19.9190109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,15.81*6F
2024-09-01T12:39:20.9330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,15.94*64
2024-09-01T12:39:21.9264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,15.84*4C
2024-09-01T12:39:22.9261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,15.58*4C
2024-09-01T12:39:23.9294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,15.31*44
2024-09-01T12:39:24.9193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,15.43*65
2024-09-01T12:39:25.9251461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,15.93*67
2024-09-01T12:39:26.9123420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,16.30*63
2024-09-01T12:39:27.9120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,16.14*6F
2024-09-01T12:39:28.9154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,15.75*6E
2024-09-01T12:39:29.9152797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,15.60*49
2024-09-01T12:39:30.9149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,15.75*49
2024-09-01T12:39:31.9148899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,15.98*62
2024-09-01T12:39:32.9147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,16.05*63
2024-09-01T12:39:33.9145874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,15.98*63
2024-09-01T12:39:34.9143987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,15.89*65
2024-09-01T12:39:35.9141058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,15.79*47
2024-09-01T12:39:36.9139209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,15.75*6B
2024-09-01T12:39:37.9137361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,15.81*6D
2024-09-01T12:39:38.9136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,15.88*67
2024-09-01T12:39:39.9133432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,15.91*62
2024-09-01T12:39:40.9219787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,15.85*63
2024-09-01T12:39:41.9217300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,15.64*65
2024-09-01T12:39:42.9215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,15.44*46
2024-09-01T12:39:43.9213894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,15.53*60
2024-09-01T12:39:44.9211965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,15.95*62
2024-09-01T12:39:45.9209630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,16.32*68
2024-09-01T12:39:46.9207493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,16.25*66
2024-09-01T12:39:47.9205972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,15.82*49
2024-09-01T12:39:48.9203465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,15.52*45
2024-09-01T12:39:49.9235492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,15.67*6C
2024-09-01T12:39:50.9233354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,16.05*46
2024-09-01T12:39:51.9231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.24,16.29*45
2024-09-01T12:39:52.9131058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,16.28*44
2024-09-01T12:39:53.9188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,16.10*4C
2024-09-01T12:39:54.9185774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,15.92*44
2024-09-01T12:39:55.9221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,16.00*4C
2024-09-01T12:39:56.9127409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,16.38*6B
2024-09-01T12:39:57.9213607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,16.72*66
2024-09-01T12:39:58.9210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,16.74*4E
2024-09-01T12:39:59.9269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.73,16.42*66
2024-09-01T12:40:00.9268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,15.96*65
2024-09-01T12:40:01.9265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,15.71*4E
2024-09-01T12:40:02.9264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,15.72*63
2024-09-01T12:40:03.9261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,15.80*68
2024-09-01T12:40:04.9259770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,15.81*69
2024-09-01T12:40:05.9257483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,15.73*6A
2024-09-01T12:40:06.9255773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,15.75*63
2024-09-01T12:40:07.9253828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,15.79*6A
2024-09-01T12:40:08.9251644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,15.76*46
2024-09-01T12:40:09.9250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,15.69*67
2024-09-01T12:40:10.9247703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,15.61*6A
2024-09-01T12:40:11.9158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,15.52*60
2024-09-01T12:40:12.9156777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,15.45*62
2024-09-01T12:40:13.9155556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,15.42*61
2024-09-01T12:40:14.9155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,15.42*67
2024-09-01T12:40:15.9153671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,15.59*6D
2024-09-01T12:40:16.9151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,15.77*61
2024-09-01T12:40:17.9149949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,15.69*6C
2024-09-01T12:40:18.9147582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,15.50*65
2024-09-01T12:40:19.9178760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,15.40*64
2024-09-01T12:40:20.9177284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,15.48*40
2024-09-01T12:40:21.9175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,15.61*6D
2024-09-01T12:40:22.9173746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,15.57*63
2024-09-01T12:40:23.9170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,15.35*69
2024-09-01T12:40:24.9169332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,15.19*4B
2024-09-01T12:40:25.9167183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,15.28*69
2024-09-01T12:40:26.9166340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,15.55*64
2024-09-01T12:40:27.9206771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,15.73*66
2024-09-01T12:40:28.9205693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,15.71*6E
2024-09-01T12:40:29.9139917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,15.67*67
2024-09-01T12:40:30.9161974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,15.68*68
2024-09-01T12:40:31.9158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,15.59*6A
2024-09-01T12:40:32.9156924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,15.33*65
2024-09-01T12:40:33.9154481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,15.19*6D
2024-09-01T12:40:34.9174607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,15.40*64
2024-09-01T12:40:35.9172849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,15.80*65
2024-09-01T12:40:36.9171676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,15.97*41
2024-09-01T12:40:37.9168711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,15.71*4B
2024-09-01T12:40:38.9167499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,15.32*64
2024-09-01T12:40:39.9166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,15.32*67
2024-09-01T12:40:40.9163453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,15.68*6B
2024-09-01T12:40:41.9160718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.58,15.98*6D
2024-09-01T12:40:42.9159348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,15.99*68
2024-09-01T12:40:43.9157070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,15.86*40
2024-09-01T12:40:44.9154167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,15.88*46
2024-09-01T12:40:45.9153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,16.09*66
2024-09-01T12:40:46.9151749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,16.28*42
2024-09-01T12:40:47.9150601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.08,16.28*47
2024-09-01T12:40:48.9147372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,16.07*44
2024-09-01T12:40:49.9146258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,15.84*40
2024-09-01T12:40:50.9299440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,15.84*48
2024-09-01T12:40:51.9141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,16.10*6C
2024-09-01T12:40:52.9140090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.45,16.32*62
2024-09-01T12:40:53.9137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,16.31*6F
2024-09-01T12:40:54.9135626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,16.19*6A
2024-09-01T12:40:55.9290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,16.09*67
2024-09-01T12:40:56.9288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,16.00*6E
2024-09-01T12:40:57.9129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,15.90*6A
2024-09-01T12:40:58.9128298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,15.88*69
2024-09-01T12:40:59.9125593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,15.96*6B
2024-09-01T12:41:00.9279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,15.99*66
2024-09-01T12:41:01.9277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,15.92*6E
2024-09-01T12:41:02.9197274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,15.93*64
2024-09-01T12:41:03.9194492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,16.01*62
2024-09-01T12:41:04.9192138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,15.95*62
2024-09-01T12:41:05.9190627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,15.69*6C
2024-09-01T12:41:06.9188803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,15.44*6B
2024-09-01T12:41:07.9186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,15.42*64
2024-09-01T12:41:08.9184530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,15.55*6E
2024-09-01T12:41:09.9182688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,15.58*64
2024-09-01T12:41:10.9223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,15.60*67
2024-09-01T12:41:11.9179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,15.68*64
2024-09-01T12:41:12.9239164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,15.68*45
2024-09-01T12:41:13.9238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,15.61*4D
2024-09-01T12:41:14.9154032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,15.65*68
2024-09-01T12:41:15.9193072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,15.84*47
2024-09-01T12:41:16.9191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.15,15.94*4D
2024-09-01T12:41:17.9188904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.46,15.71*49
2024-09-01T12:41:18.9220630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,15.35*6F
2024-09-01T12:41:19.9218477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,15.18*47
2024-09-01T12:41:20.9216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,15.27*63
2024-09-01T12:41:21.9214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.38,15.48*61
2024-09-01T12:41:22.9213142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.25,15.73*61
2024-09-01T12:41:23.9211272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,15.90*6B
2024-09-01T12:41:24.9208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,15.80*44
2024-09-01T12:41:25.9206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,15.45*62
2024-09-01T12:41:26.9204420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,15.15*41
2024-09-01T12:41:27.9203395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,15.09*6E
2024-09-01T12:41:28.9201450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,15.33*6F
2024-09-01T12:41:29.9254641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,15.72*64
2024-09-01T12:41:30.9211776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.31,15.98*65
2024-09-01T12:41:31.9212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,16.01*62
2024-09-01T12:41:32.9210473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,15.75*4B
2024-09-01T12:41:33.9207517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.94,15.27*49
2024-09-01T12:41:34.9248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,15.02*4A
2024-09-01T12:41:35.9245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,15.27*6D
2024-09-01T12:41:36.9244170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.03,15.78*6A
2024-09-01T12:41:37.9241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.26,16.10*4A
2024-09-01T12:41:38.9239778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.26,15.90*46
2024-09-01T12:41:39.9281392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.07,15.40*62
2024-09-01T12:41:40.9288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,15.32*46
2024-09-01T12:41:41.9277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,15.78*6F
2024-09-01T12:41:42.9275115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.29,16.25*68
2024-09-01T12:41:43.9273669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.52,16.35*62
2024-09-01T12:41:44.9271441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,16.13*67
2024-09-01T12:41:45.9269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.42,15.86*69
2024-09-01T12:41:46.9267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,15.85*6E
2024-09-01T12:41:47.9264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,16.12*68
2024-09-01T12:41:48.9262843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,16.37*68
2024-09-01T12:41:49.9261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,16.43*6D
2024-09-01T12:41:50.9258741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,16.32*64
2024-09-01T12:41:51.9256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,16.04*62
2024-09-01T12:41:52.9255394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,15.74*47
2024-09-01T12:41:53.9253226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,15.84*4A
2024-09-01T12:41:54.9251165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,16.35*63
2024-09-01T12:41:55.9249597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.11,16.73*64
2024-09-01T12:41:56.9247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,16.58*6B
2024-09-01T12:41:57.9245205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,16.10*48
2024-09-01T12:41:58.9244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,15.87*4B
2024-09-01T12:41:59.9241417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,16.08*6F
2024-09-01T12:42:00.9239392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,16.39*6D
2024-09-01T12:42:01.9236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,16.54*64
2024-09-01T12:42:02.9235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,16.47*4E
2024-09-01T12:42:03.9232916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,16.33*6C
2024-09-01T12:42:04.9231011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.40,16.29*68
2024-09-01T12:42:05.9229376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,16.23*41
2024-09-01T12:42:06.9227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,16.02*60
2024-09-01T12:42:07.9225365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,15.81*60
2024-09-01T12:42:08.9225013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,15.74*6F
2024-09-01T12:42:09.9222130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,15.85*65
2024-09-01T12:42:10.9254226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,16.14*65
2024-09-01T12:42:11.9152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,16.39*6A
2024-09-01T12:42:12.9152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,16.41*47
2024-09-01T12:42:13.9150317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,16.25*44
2024-09-01T12:42:14.9148394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,16.04*6A
2024-09-01T12:42:15.9302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,15.83*44
2024-09-01T12:42:16.9300305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,15.73*41
2024-09-01T12:42:17.9142606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,15.86*6E
2024-09-01T12:42:18.9140650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,16.21*69
2024-09-01T12:42:19.9139026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,16.44*65
2024-09-01T12:42:20.9136207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,16.26*45
2024-09-01T12:42:21.9161296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,15.89*6E
2024-09-01T12:42:22.9160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,15.73*63
2024-09-01T12:42:23.9158198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,15.91*48
2024-09-01T12:42:24.9155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,16.25*68
2024-09-01T12:42:25.9154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.04,16.41*64
2024-09-01T12:42:26.9151952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,16.25*69
2024-09-01T12:42:27.9306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,15.99*49
2024-09-01T12:42:28.9304196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,16.03*4A
2024-09-01T12:42:29.9146078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,16.38*6F
2024-09-01T12:42:30.9144820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,16.65*60
2024-09-01T12:42:31.9176518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.39,16.70*48
2024-09-01T12:42:32.9174392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,16.60*60
2024-09-01T12:42:33.9215652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,16.51*6D
2024-09-01T12:42:34.9215990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,16.42*46
2024-09-01T12:42:35.9234243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,16.28*65
2024-09-01T12:42:36.9135186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,16.19*67
2024-09-01T12:42:37.9167518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,16.20*62
2024-09-01T12:42:38.9188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,16.33*62
2024-09-01T12:42:39.9164555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,16.55*4A
2024-09-01T12:42:40.9161581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,16.72*67
2024-09-01T12:42:41.9160152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,16.64*65
2024-09-01T12:42:42.9157856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,16.38*40
2024-09-01T12:42:43.9156081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,16.29*6C
2024-09-01T12:42:44.9154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,16.36*67
2024-09-01T12:42:45.9184293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,16.35*43
2024-09-01T12:42:46.9182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,16.25*47
2024-09-01T12:42:47.9180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,16.28*46
2024-09-01T12:42:48.9178464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,16.34*61
2024-09-01T12:42:49.9176844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,16.27*60
2024-09-01T12:42:50.9178422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,16.20*6E
2024-09-01T12:42:51.9176028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,16.22*67
2024-09-01T12:42:52.9174401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,16.28*62
2024-09-01T12:42:53.9171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,16.20*60
2024-09-01T12:42:54.9170330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,16.06*63
2024-09-01T12:42:55.9168151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,16.00*48
2024-09-01T12:42:56.9165304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,16.06*4D
2024-09-01T12:42:57.9164790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,16.16*68
2024-09-01T12:42:58.9134320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,16.17*6D
2024-09-01T12:42:59.9288230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,16.10*67
2024-09-01T12:43:00.9286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,15.97*69
2024-09-01T12:43:01.9284715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,15.91*6F
2024-09-01T12:43:02.9281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,15.98*63
2024-09-01T12:43:03.9280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,16.08*67
2024-09-01T12:43:04.9278123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,16.15*4F
2024-09-01T12:43:05.9276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,16.08*4A
2024-09-01T12:43:06.9273126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,15.84*69
2024-09-01T12:43:07.9272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,15.66*64
2024-09-01T12:43:08.9270814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,15.75*64
2024-09-01T12:43:09.9268932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,15.99*60
2024-09-01T12:43:10.9266933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,16.10*69
2024-09-01T12:43:11.9265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,15.94*42
2024-09-01T12:43:12.9262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,15.74*49
2024-09-01T12:43:13.9260104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,15.75*62
2024-09-01T12:43:14.9257636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,15.82*6A
2024-09-01T12:43:15.9256966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,15.75*6B
2024-09-01T12:43:16.9255019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,15.63*66
2024-09-01T12:43:17.9252710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,15.71*66
2024-09-01T12:43:18.9145147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,15.97*6D
2024-09-01T12:43:19.9170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,16.18*67
2024-09-01T12:43:20.9168578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,16.15*6B
2024-09-01T12:43:21.9165280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,15.85*42
2024-09-01T12:43:22.9164825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,15.56*6E
2024-09-01T12:43:23.9162699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,15.52*48
2024-09-01T12:43:24.9242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,15.62*67
2024-09-01T12:43:25.9241332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,15.74*6C
2024-09-01T12:43:26.9239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,15.93*61
2024-09-01T12:43:27.9237679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,16.03*4F
2024-09-01T12:43:28.9236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,15.78*4C
2024-09-01T12:43:29.9234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,15.49*43
2024-09-01T12:43:30.9286440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,15.51*65
2024-09-01T12:43:31.9168639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,15.80*68
2024-09-01T12:43:32.9191127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,15.99*63
2024-09-01T12:43:33.9188865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,15.88*6F
2024-09-01T12:43:34.9187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,15.61*48
2024-09-01T12:43:35.9185728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,15.36*46
2024-09-01T12:43:36.9227082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,15.43*49
2024-09-01T12:43:37.9225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,15.78*69
2024-09-01T12:43:38.9274689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,16.01*69
2024-09-01T12:43:39.9272998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,15.86*61
2024-09-01T12:43:40.9274109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,15.63*49
2024-09-01T12:43:41.9273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,15.69*43
2024-09-01T12:43:42.9270934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,15.91*4C
2024-09-01T12:43:43.9268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,15.96*61
2024-09-01T12:43:44.9266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,15.87*68
2024-09-01T12:43:45.9264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,15.82*4B
2024-09-01T12:43:46.9159862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,15.88*4B
2024-09-01T12:43:47.9315322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,15.95*4A
2024-09-01T12:43:48.9156529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,15.94*67
2024-09-01T12:43:49.9153911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,15.89*67
2024-09-01T12:43:50.9183631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,15.90*6A
2024-09-01T12:43:51.9181616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,15.94*6A
2024-09-01T12:43:52.9202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,15.92*6D
2024-09-01T12:43:53.9200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,15.85*6A
2024-09-01T12:43:54.9135669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,15.76*4D
2024-09-01T12:43:55.9289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,15.64*61
2024-09-01T12:43:56.9286918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,15.57*63
2024-09-01T12:43:57.9285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,15.53*63
2024-09-01T12:43:58.9283976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,15.55*67
2024-09-01T12:43:59.9282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,15.65*63
2024-09-01T12:44:00.9280495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,15.75*65
2024-09-01T12:44:01.9278166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,15.85*62
2024-09-01T12:44:02.9276623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,15.88*68
2024-09-01T12:44:03.9274651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,15.72*49
2024-09-01T12:44:04.9272298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,15.39*48
2024-09-01T12:44:05.9270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,15.15*44
2024-09-01T12:44:06.9268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,15.27*69
2024-09-01T12:44:07.9266864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,15.74*68
2024-09-01T12:44:08.9149551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.48,16.26*6C
2024-09-01T12:44:09.9147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,16.37*4D
2024-09-01T12:44:10.9260769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,16.05*67
2024-09-01T12:44:11.9258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.40,15.60*40
2024-09-01T12:44:12.9256373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,15.42*4C
2024-09-01T12:44:13.9255339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,15.62*6F
2024-09-01T12:44:14.9252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.44,15.83*6D
2024-09-01T12:44:15.9251279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.08,15.80*62
2024-09-01T12:44:16.9156678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,15.78*4F
2024-09-01T12:44:17.9147543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,15.96*64
2024-09-01T12:44:18.9301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,16.10*4D
2024-09-01T12:44:19.9301365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,15.94*61
2024-09-01T12:44:20.9298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,15.67*6A
2024-09-01T12:44:21.9296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,15.61*6D
2024-09-01T12:44:22.9168536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,15.77*62
2024-09-01T12:44:23.9165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,15.82*63
2024-09-01T12:44:24.9166024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,15.60*63
2024-09-01T12:44:25.9182435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,15.40*65
2024-09-01T12:44:26.9276940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,15.51*6A
2024-09-01T12:44:27.9274972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,15.80*6B
2024-09-01T12:44:28.9273063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,15.97*65
2024-09-01T12:44:29.9270806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,15.85*64
2024-09-01T12:44:30.9269701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,15.59*47
2024-09-01T12:44:31.9267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,15.41*42
2024-09-01T12:44:32.9265236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,15.42*64
2024-09-01T12:44:33.9263787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,15.61*6B
2024-09-01T12:44:34.9261535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,15.88*62
2024-09-01T12:44:35.9260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,16.13*6C
2024-09-01T12:44:36.9257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,16.21*6B
2024-09-01T12:44:37.9256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,15.96*40
2024-09-01T12:44:38.9253729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,15.66*67
2024-09-01T12:44:39.9251771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,15.72*6A
2024-09-01T12:44:40.9250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,16.03*60
2024-09-01T12:44:41.9271822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,16.25*6A
2024-09-01T12:44:42.9269496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,16.24*69
2024-09-01T12:44:43.9269517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,16.10*48
2024-09-01T12:44:44.9266085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,15.95*40
2024-09-01T12:44:45.9263822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,15.79*6B
2024-09-01T12:44:46.9261509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,15.79*6E
2024-09-01T12:44:47.9260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,16.09*6A
2024-09-01T12:44:48.9258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,16.48*63
2024-09-01T12:44:49.9254906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,16.58*68
2024-09-01T12:44:50.9254019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,16.41*64
2024-09-01T12:44:51.9251759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,16.19*46
2024-09-01T12:44:52.9249813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,16.04*46
2024-09-01T12:44:53.9248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,16.03*64
2024-09-01T12:44:54.9246744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,16.14*6E
2024-09-01T12:44:55.9245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,16.21*65
2024-09-01T12:44:56.9285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,16.08*67
2024-09-01T12:44:57.9283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,15.85*6E
2024-09-01T12:44:58.9282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,15.82*69
2024-09-01T12:44:59.9279495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,16.06*6A
2024-09-01T12:45:00.9278477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,16.39*62
2024-09-01T12:45:01.9275476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,16.46*6F
2024-09-01T12:45:02.9273358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,16.20*4C
2024-09-01T12:45:03.9270533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,15.90*4D
2024-09-01T12:45:04.9269979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,15.79*47
2024-09-01T12:45:05.9266935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,15.84*63
2024-09-01T12:45:06.9265185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,15.92*60
2024-09-01T12:45:07.9263456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,15.96*6A
2024-09-01T12:45:08.9261900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,16.07*4A
2024-09-01T12:45:09.9259420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,16.26*46
2024-09-01T12:45:10.9257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,16.27*47
2024-09-01T12:45:11.9255784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,16.01*65
2024-09-01T12:45:12.9279211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,15.66*46
2024-09-01T12:45:13.9277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,15.56*4E
2024-09-01T12:45:14.9289013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,15.74*4C
2024-09-01T12:45:15.9155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,15.99*6F
2024-09-01T12:45:16.9153454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,16.12*65
2024-09-01T12:45:17.9150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,16.09*4A
2024-09-01T12:45:18.9149718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,16.05*48
2024-09-01T12:45:19.9224347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,16.02*65
2024-09-01T12:45:20.9222074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,15.92*45
2024-09-01T12:45:21.9220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,15.85*6B
2024-09-01T12:45:22.9218775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,15.88*68
2024-09-01T12:45:23.9216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,15.91*60
2024-09-01T12:45:24.9214878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,15.81*48
2024-09-01T12:45:25.9212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,15.62*47
2024-09-01T12:45:26.9211324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,15.51*40
2024-09-01T12:45:27.9208512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,15.76*60
2024-09-01T12:45:28.9206411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.19,16.34*66
2024-09-01T12:45:29.9265091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.14,16.73*4E
2024-09-01T12:45:30.9157901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,16.50*4B
2024-09-01T12:45:31.9156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.29,15.90*61
2024-09-01T12:45:32.9310539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,15.62*4A
2024-09-01T12:45:33.9308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,15.76*6F
2024-09-01T12:45:34.9149997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-3.01,16.05*62
2024-09-01T12:45:35.9148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.56,16.28*6A
2024-09-01T12:45:36.9189532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,16.30*60
2024-09-01T12:45:37.9186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.34,16.19*61
2024-09-01T12:45:38.9184994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.29,16.19*65
2024-09-01T12:45:39.9182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,16.10*62
2024-09-01T12:45:40.9181247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,15.80*40
2024-09-01T12:45:41.9179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,15.67*69
2024-09-01T12:45:42.9199184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,15.85*6B
2024-09-01T12:45:43.9197142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,16.04*62
2024-09-01T12:45:44.9195765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,16.03*67
2024-09-01T12:45:45.9192972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,15.98*60
2024-09-01T12:45:46.9190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,15.97*6D
2024-09-01T12:45:47.9189656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,15.88*63
2024-09-01T12:45:48.9187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,15.72*43
2024-09-01T12:45:49.9184740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,15.75*60
2024-09-01T12:45:50.9182487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,16.06*44
2024-09-01T12:45:51.9219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,16.25*48
2024-09-01T12:45:52.9218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,16.02*44
2024-09-01T12:45:53.9216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,15.59*40
2024-09-01T12:45:54.9213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,15.49*4E
2024-09-01T12:45:55.9212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,15.71*64
2024-09-01T12:45:56.9317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,15.80*6E
2024-09-01T12:45:57.9272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,15.80*66
2024-09-01T12:45:58.9269056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,16.08*64
2024-09-01T12:45:59.9150891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,16.52*65
2024-09-01T12:46:00.9206973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,16.52*64
2024-09-01T12:46:01.9205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,15.95*6C
2024-09-01T12:46:02.9297376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,15.42*6E
2024-09-01T12:46:03.9294588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,15.34*66
2024-09-01T12:46:04.9293838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,15.65*65
2024-09-01T12:46:05.9290155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.17,16.02*65
2024-09-01T12:46:06.9289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,16.13*63
2024-09-01T12:46:07.9286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,15.98*4E
2024-09-01T12:46:08.9285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,15.86*4C
2024-09-01T12:46:09.9282654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,15.76*62
2024-09-01T12:46:10.9281324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,15.52*6F
2024-09-01T12:46:11.9280610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,15.40*61
2024-09-01T12:46:12.9159153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,15.57*6C
2024-09-01T12:46:13.9157598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,15.88*62
2024-09-01T12:46:14.9155345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,15.94*6B
2024-09-01T12:46:15.9308852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,15.68*47
2024-09-01T12:46:16.9308098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,15.38*43
2024-09-01T12:46:17.9306668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,15.32*47
2024-09-01T12:46:18.9305349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,15.47*61
2024-09-01T12:46:19.9303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,15.68*66
2024-09-01T12:46:20.9302489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,15.78*69
2024-09-01T12:46:21.9314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,15.71*66
2024-09-01T12:46:22.9299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,15.57*46
2024-09-01T12:46:23.9298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,15.46*47
2024-09-01T12:46:24.9296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,15.43*40
2024-09-01T12:46:25.9294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,15.45*67
2024-09-01T12:46:26.9293774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,15.44*61
2024-09-01T12:46:27.9291846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,15.43*61
2024-09-01T12:46:28.9290000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,15.51*4A
2024-09-01T12:46:29.9288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,15.64*41
2024-09-01T12:46:30.9288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,15.67*66
2024-09-01T12:46:31.9285448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,15.64*65
2024-09-01T12:46:32.9283729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,15.61*60
2024-09-01T12:46:33.9281726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,15.48*42
2024-09-01T12:46:34.9279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,15.30*4F
2024-09-01T12:46:35.9278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,15.28*65
2024-09-01T12:46:36.9277004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,15.41*63
2024-09-01T12:46:37.9275397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,15.60*45
2024-09-01T12:46:38.9274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,15.75*47
2024-09-01T12:46:39.9272728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,15.85*46
2024-09-01T12:46:40.9271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,15.80*62
2024-09-01T12:46:41.9270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,15.53*45
2024-09-01T12:46:42.9268511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,15.30*48
2024-09-01T12:46:43.9301536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,15.35*40
2024-09-01T12:46:44.9299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,15.60*6E
2024-09-01T12:46:45.9198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,15.83*6E
2024-09-01T12:46:46.9294919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,15.92*46
2024-09-01T12:46:47.9294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,15.84*48
2024-09-01T12:46:48.9293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,15.63*60
2024-09-01T12:46:49.9318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,15.48*47
2024-09-01T12:46:50.9213784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,15.64*64
2024-09-01T12:46:51.9212233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,15.97*69
2024-09-01T12:46:52.9211059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,15.99*65
2024-09-01T12:46:53.9228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,15.70*6E
2024-09-01T12:46:54.9207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,15.52*47
2024-09-01T12:46:55.9205667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,15.59*40
2024-09-01T12:46:56.9203982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,15.76*4A
2024-09-01T12:46:57.9203458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,15.83*67
2024-09-01T12:46:58.9200842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,15.84*6A
2024-09-01T12:46:59.9198740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,15.92*6A
2024-09-01T12:47:00.9196655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,15.98*68
2024-09-01T12:47:01.9195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,15.96*6F
2024-09-01T12:47:02.9213492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,15.89*67
2024-09-01T12:47:03.9211278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,15.78*62
2024-09-01T12:47:04.9208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,15.70*69
2024-09-01T12:47:05.9207918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,15.67*6E
2024-09-01T12:47:06.9206593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,15.74*66
2024-09-01T12:47:07.9204454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,15.95*69
2024-09-01T12:47:08.9202653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,16.12*67
2024-09-01T12:47:09.9202071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,16.07*41
2024-09-01T12:47:10.9257402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.46,15.86*6E
2024-09-01T12:47:11.9303371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.17,15.74*6C
2024-09-01T12:47:12.9300391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,15.81*44
2024-09-01T12:47:13.9300104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,15.90*6D
2024-09-01T12:47:14.9298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.70,15.79*6D
2024-09-01T12:47:15.9296295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,15.68*6A
2024-09-01T12:47:16.9222247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,15.89*6E
2024-09-01T12:47:17.9312606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,16.16*65
2024-09-01T12:47:18.9344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,16.18*44
2024-09-01T12:47:19.9308096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,16.00*47
2024-09-01T12:47:20.9309242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,15.81*43
2024-09-01T12:47:21.9307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,15.85*6E
2024-09-01T12:47:22.9305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,16.21*6F
2024-09-01T12:47:23.9304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,16.54*64
2024-09-01T12:47:24.9302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,16.52*61
2024-09-01T12:47:25.9347522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,16.27*4E
2024-09-01T12:47:26.9345921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,16.07*43
2024-09-01T12:47:27.9344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,16.01*4E
2024-09-01T12:47:28.9342815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,16.14*6C
2024-09-01T12:47:29.9184423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,16.40*61
2024-09-01T12:47:30.9217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.04,16.65*4B
2024-09-01T12:47:31.9215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,16.80*4B
2024-09-01T12:47:32.9217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.92,16.62*60
2024-09-01T12:47:33.9259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,16.22*66
2024-09-01T12:47:34.9259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,15.96*4C
2024-09-01T12:47:35.9293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,16.01*6F
2024-09-01T12:47:36.9203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.47,16.25*60
2024-09-01T12:47:37.9202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,16.40*65
2024-09-01T12:47:38.9200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,16.48*6A
2024-09-01T12:47:39.9198548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,16.57*63
2024-09-01T12:47:40.9197068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,16.53*60
2024-09-01T12:47:41.9352018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,16.24*4A
2024-09-01T12:47:42.9193785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,15.86*63
2024-09-01T12:47:43.9348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,15.82*6E
2024-09-01T12:47:44.9190456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,16.20*65
2024-09-01T12:47:45.9188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,16.58*64
2024-09-01T12:47:46.9187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,16.49*42
2024-09-01T12:47:47.9273597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,16.03*6A
2024-09-01T12:47:48.9271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,15.72*62
2024-09-01T12:47:49.9269310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,15.74*60
2024-09-01T12:47:50.9267157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.61,15.82*68
2024-09-01T12:47:51.9265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.74,15.81*68
2024-09-01T12:47:52.9283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,15.84*6C
2024-09-01T12:47:53.9314454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,16.02*4A
2024-09-01T12:47:54.9312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,16.16*61
2024-09-01T12:47:55.9310631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,16.08*47
2024-09-01T12:47:56.9308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,15.79*68
2024-09-01T12:47:57.9334105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,15.55*64
2024-09-01T12:47:58.9332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,15.68*64
2024-09-01T12:47:59.9331191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,16.02*6C
2024-09-01T12:48:00.9329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,16.13*64
2024-09-01T12:48:01.9210005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,15.96*45
2024-09-01T12:48:02.9363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,15.93*44
2024-09-01T12:48:03.9206490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,16.10*61
2024-09-01T12:48:04.9203436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,16.22*48
2024-09-01T12:48:05.9201733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,16.22*4C
2024-09-01T12:48:06.9356388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,16.19*69
2024-09-01T12:48:07.9353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,16.13*43
2024-09-01T12:48:08.9235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,16.09*6A
2024-09-01T12:48:09.9235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,16.16*65
2024-09-01T12:48:10.9231802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,16.30*67
2024-09-01T12:48:11.9230703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,16.36*6C
2024-09-01T12:48:12.9228706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,16.40*61
2024-09-01T12:48:13.9227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,16.42*62
2024-09-01T12:48:14.9224838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,16.22*68
2024-09-01T12:48:15.9223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,15.94*6C
2024-09-01T12:48:16.9221708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,15.95*6B
2024-09-01T12:48:17.9219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,16.15*68
2024-09-01T12:48:18.9218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,16.28*6E
2024-09-01T12:48:19.9216134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,16.33*61
2024-09-01T12:48:20.9214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,16.39*63
2024-09-01T12:48:21.9212258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,16.45*67
2024-09-01T12:48:22.9210490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,16.40*64
2024-09-01T12:48:23.9363412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,16.27*4C
2024-09-01T12:48:24.9362658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,16.20*4D
2024-09-01T12:48:25.9361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,16.19*40
2024-09-01T12:48:26.9203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,16.23*65
2024-09-01T12:48:27.9202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,16.33*61
2024-09-01T12:48:28.9201684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,16.41*62
2024-09-01T12:48:29.9199310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,16.36*66
2024-09-01T12:48:30.9353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,16.23*49
2024-09-01T12:48:31.9370887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,16.20*49
2024-09-01T12:48:32.9213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,16.28*68
2024-09-01T12:48:33.9211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,16.34*60
2024-09-01T12:48:34.9271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,16.32*68
2024-09-01T12:48:35.9327105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,16.34*62
2024-09-01T12:48:36.9298825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,16.37*43
2024-09-01T12:48:37.9297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,16.38*46
2024-09-01T12:48:38.9295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,16.47*4C
2024-09-01T12:48:39.9321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,16.55*4F
2024-09-01T12:48:40.9319665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,16.43*64
2024-09-01T12:48:41.9349835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,16.25*48
2024-09-01T12:48:42.9348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,16.31*4C
2024-09-01T12:48:43.9346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,16.58*6F
2024-09-01T12:48:44.9344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,16.81*6B
2024-09-01T12:48:45.9343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,16.87*6E
2024-09-01T12:48:46.9215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,16.71*4D
2024-09-01T12:48:47.9212819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,16.56*61
2024-09-01T12:48:48.9366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,16.50*4A
2024-09-01T12:48:49.9365829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,16.37*47
2024-09-01T12:48:50.9249128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,16.27*66
2024-09-01T12:48:51.9247421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,16.37*64
2024-09-01T12:48:52.9273780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,16.67*62
2024-09-01T12:48:53.9316411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,16.96*6E
2024-09-01T12:48:54.9358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,16.98*62
2024-09-01T12:48:55.9303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,16.74*6D
2024-09-01T12:48:56.9303051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,16.42*6E
2024-09-01T12:48:57.9300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,16.22*4B
2024-09-01T12:48:58.9298629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,16.32*63
2024-09-01T12:48:59.9296629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,16.58*68
2024-09-01T12:49:00.9334444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,16.71*63
2024-09-01T12:49:01.9280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,16.62*6C
2024-09-01T12:49:02.9278880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,16.32*6B
2024-09-01T12:49:03.9276855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,16.10*41
2024-09-01T12:49:04.9274735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,16.21*6D
2024-09-01T12:49:05.9273810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,16.48*6D
2024-09-01T12:49:06.9271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,16.57*6F
2024-09-01T12:49:07.9270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,16.51*63
2024-09-01T12:49:08.9245077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,16.56*41
2024-09-01T12:49:09.9280759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,16.65*4C
2024-09-01T12:49:10.9280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,16.58*46
2024-09-01T12:49:11.9276887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,16.35*4B
2024-09-01T12:49:12.9305640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,16.15*4C
2024-09-01T12:49:13.9274669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,16.19*64
2024-09-01T12:49:14.9271439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,16.42*67
2024-09-01T12:49:15.9268977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,16.54*67
2024-09-01T12:49:16.9267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,16.48*69
2024-09-01T12:49:17.9288573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,16.39*44
2024-09-01T12:49:18.9287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,16.33*61
2024-09-01T12:49:19.9284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,16.25*4F
2024-09-01T12:49:20.9282803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,16.15*4B
2024-09-01T12:49:21.9281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,16.10*64
2024-09-01T12:49:22.9279023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,16.08*64
2024-09-01T12:49:23.9276743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,16.01*67
2024-09-01T12:49:24.9306507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,15.97*67
2024-09-01T12:49:25.9305259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,16.07*68
2024-09-01T12:49:26.9303022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,16.16*66
2024-09-01T12:49:27.9301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,16.10*4D
2024-09-01T12:49:28.9349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.23,15.93*6D
2024-09-01T12:49:29.9348228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,15.74*6A
2024-09-01T12:49:30.9346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,15.65*62
2024-09-01T12:49:31.9344357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,15.65*6F
2024-09-01T12:49:32.9342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,15.69*6C
2024-09-01T12:49:33.9341509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,15.75*6C
2024-09-01T12:49:34.9339449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,15.75*6B
2024-09-01T12:49:35.9337743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,15.66*48
2024-09-01T12:49:36.9335842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,15.72*4B
2024-09-01T12:49:37.9333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,15.84*44
2024-09-01T12:49:38.9331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,15.72*6D
2024-09-01T12:49:39.9330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,15.59*61
2024-09-01T12:49:40.9327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,15.62*67
2024-09-01T12:49:41.9325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,15.62*64
2024-09-01T12:49:42.9324702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,15.58*4F
2024-09-01T12:49:43.9322945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,15.66*6A
2024-09-01T12:49:44.9321185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,15.83*6A
2024-09-01T12:49:45.9318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,15.87*48
2024-09-01T12:49:46.9317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,15.80*6F
2024-09-01T12:49:47.9315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,15.83*6E
2024-09-01T12:49:48.9313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,15.93*45
2024-09-01T12:49:49.9312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,15.86*4B
2024-09-01T12:49:50.9309755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,15.69*68
2024-09-01T12:49:51.9307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,15.69*6B
2024-09-01T12:49:52.9307389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,15.81*69
2024-09-01T12:49:53.9304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,15.94*66
2024-09-01T12:49:54.9302414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,16.05*6E
2024-09-01T12:49:55.9301548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,16.14*6F
2024-09-01T12:49:56.9299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,16.12*63
2024-09-01T12:49:57.9325463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,15.92*41
2024-09-01T12:49:58.9314471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,15.72*46
2024-09-01T12:49:59.9312257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,15.75*47
2024-09-01T12:50:00.9309992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,16.01*6B
2024-09-01T12:50:01.9308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,16.28*68
2024-09-01T12:50:02.9306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,16.35*4B
2024-09-01T12:50:03.9305479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,16.20*44
2024-09-01T12:50:04.9302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,16.02*4C
2024-09-01T12:50:05.9301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,16.06*41
2024-09-01T12:50:06.9298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,16.35*6E
2024-09-01T12:50:07.9297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,16.55*67
2024-09-01T12:50:08.9358058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,16.39*42
2024-09-01T12:50:09.9355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,16.16*42
2024-09-01T12:50:10.9354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,16.25*47
2024-09-01T12:50:11.9354537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,16.51*6C
2024-09-01T12:50:12.9351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,16.60*67
2024-09-01T12:50:13.9350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,16.52*64
2024-09-01T12:50:14.9347720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,16.51*4A
2024-09-01T12:50:15.9346312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,16.78*6A
2024-09-01T12:50:16.9343636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,17.14*6F
2024-09-01T12:50:17.9342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,17.24*61
2024-09-01T12:50:18.9340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,16.97*6C
2024-09-01T12:50:19.9339915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,16.64*4D
2024-09-01T12:50:20.9337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,16.50*45
2024-09-01T12:50:21.9335175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,16.67*64
2024-09-01T12:50:22.9333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.31,16.98*67
2024-09-01T12:50:23.9331215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,17.08*6B
2024-09-01T12:50:24.9329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,16.89*42
2024-09-01T12:50:25.9327922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.62,16.73*63
2024-09-01T12:50:26.9325625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,16.66*67
2024-09-01T12:50:27.9324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,16.54*61
2024-09-01T12:50:28.9322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.92,16.48*65
2024-09-01T12:50:29.9245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.12,16.52*60
2024-09-01T12:50:30.9244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,16.44*48
2024-09-01T12:50:31.9241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,16.14*69
2024-09-01T12:50:32.9240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,15.96*69
2024-09-01T12:50:33.9238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,16.10*4A
2024-09-01T12:50:34.9235921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,16.39*40
2024-09-01T12:50:35.9234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,16.41*6C
2024-09-01T12:50:36.9260943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,16.03*4B
2024-09-01T12:50:37.9258968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,15.66*49
2024-09-01T12:50:38.9256980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,15.71*60
2024-09-01T12:50:39.9255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,15.98*63
2024-09-01T12:50:40.9253506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,16.17*63
2024-09-01T12:50:41.9251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,16.27*47
2024-09-01T12:50:42.9250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,16.23*4D
2024-09-01T12:50:43.9247854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,15.96*60
2024-09-01T12:50:44.9281984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,15.59*42
2024-09-01T12:50:45.9312208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,15.37*4F
2024-09-01T12:50:46.9311279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,15.47*68
2024-09-01T12:50:47.9404141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,15.79*6F
2024-09-01T12:50:48.9355646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,16.01*61
2024-09-01T12:50:49.9353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,15.95*4C
2024-09-01T12:50:50.9352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,15.72*6D
2024-09-01T12:50:51.9349985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,15.56*6E
2024-09-01T12:50:52.9348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,15.47*45
2024-09-01T12:50:53.9255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,15.42*62
2024-09-01T12:50:54.9253563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.51,15.48*6D
2024-09-01T12:50:55.9251621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,15.65*6D
2024-09-01T12:50:56.9405019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,15.62*4B
2024-09-01T12:50:57.9404223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,15.43*4E
2024-09-01T12:50:58.9401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,15.46*48
2024-09-01T12:50:59.9285923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,15.71*6A
2024-09-01T12:51:00.9283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.40,15.98*68
2024-09-01T12:51:01.9359497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,15.98*47
2024-09-01T12:51:02.9357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,15.60*60
2024-09-01T12:51:03.9355743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.33,15.16*63
2024-09-01T12:51:04.9354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,15.08*48
2024-09-01T12:51:05.9352451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,15.33*62
2024-09-01T12:51:06.9349540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.99,15.65*6B
2024-09-01T12:51:07.9348353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,15.85*61
2024-09-01T12:51:08.9347299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,15.76*63
2024-09-01T12:51:09.9344541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,15.51*65
2024-09-01T12:51:10.9344247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,15.33*64
2024-09-01T12:51:11.9340984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,15.25*49
2024-09-01T12:51:12.9339487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,15.27*6F
2024-09-01T12:51:13.9337497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,15.46*65
2024-09-01T12:51:14.9244933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,15.67*62
2024-09-01T12:51:15.9242657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,15.64*62
2024-09-01T12:51:16.9397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,15.40*49
2024-09-01T12:51:17.9395505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,15.19*4F
2024-09-01T12:51:18.9393730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,15.21*44
2024-09-01T12:51:19.9272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,15.39*6A
2024-09-01T12:51:20.9270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,15.46*64
2024-09-01T12:51:21.9268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,15.39*6B
2024-09-01T12:51:22.9266739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,15.39*43
2024-09-01T12:51:23.9264482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,15.52*6D
2024-09-01T12:51:24.9263028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,15.61*63
2024-09-01T12:51:25.9261194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,15.50*6F
2024-09-01T12:51:26.9259537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,15.30*60
2024-09-01T12:51:27.9297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,15.19*61
2024-09-01T12:51:28.9296195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,15.27*61
2024-09-01T12:51:29.9294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,15.50*6A
2024-09-01T12:51:30.9293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,15.81*68
2024-09-01T12:51:31.9290596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,15.95*40
2024-09-01T12:51:32.9324290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,15.69*6D
2024-09-01T12:51:33.9322055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,15.33*49
2024-09-01T12:51:34.9348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,15.23*42
2024-09-01T12:51:35.9346362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,15.38*64
2024-09-01T12:51:36.9343677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,15.65*6F
2024-09-01T12:51:37.9341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,15.87*6E
2024-09-01T12:51:38.9360613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,15.79*42
2024-09-01T12:51:39.9359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,15.54*63
2024-09-01T12:51:40.9357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,15.42*64
2024-09-01T12:51:41.9355179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,15.49*6D
2024-09-01T12:51:42.9353958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,15.58*6C
2024-09-01T12:51:43.9351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,15.57*67
2024-09-01T12:51:44.9349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,15.51*4D
2024-09-01T12:51:45.9347450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,15.57*47
2024-09-01T12:51:46.9345520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,15.76*61
2024-09-01T12:51:47.9343394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,15.85*41
2024-09-01T12:51:48.9341571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,15.70*4E
2024-09-01T12:51:49.9340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,15.50*4E
2024-09-01T12:51:50.9337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,15.54*63
2024-09-01T12:51:51.9336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,15.86*6A
2024-09-01T12:51:52.9334188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,16.21*65
2024-09-01T12:51:53.9332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,16.19*6F
2024-09-01T12:51:54.9330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,15.79*40
2024-09-01T12:51:55.9364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,15.51*44
2024-09-01T12:51:56.9362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,15.73*67
2024-09-01T12:51:57.9360499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,16.14*61
2024-09-01T12:51:58.9278162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.53,16.36*69
2024-09-01T12:51:59.9276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,16.39*4B
2024-09-01T12:52:00.9274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,16.28*6D
2024-09-01T12:52:01.9272437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,16.15*4F
2024-09-01T12:52:02.9270050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,16.05*42
2024-09-01T12:52:03.9268854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,16.01*6C
2024-09-01T12:52:04.9266794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,16.13*62
2024-09-01T12:52:05.9264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,16.27*67
2024-09-01T12:52:06.9263125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,16.19*48
2024-09-01T12:52:07.9260915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,15.96*6C
2024-09-01T12:52:08.9259292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,15.93*6A
2024-09-01T12:52:09.9257002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,16.18*62
2024-09-01T12:52:10.9255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,16.43*66
2024-09-01T12:52:11.9253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,16.41*62
2024-09-01T12:52:12.9279338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,16.16*4A
2024-09-01T12:52:13.9276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,15.91*4C
2024-09-01T12:52:14.9274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,15.81*46
2024-09-01T12:52:15.9334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,15.88*67
2024-09-01T12:52:16.9332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,16.18*6A
2024-09-01T12:52:17.9330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,16.54*48
2024-09-01T12:52:18.9328123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,16.61*4D
2024-09-01T12:52:19.9326823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,16.27*6C
2024-09-01T12:52:20.9325909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,15.91*45
2024-09-01T12:52:21.9322786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,15.85*47
2024-09-01T12:52:22.9320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,15.99*63
2024-09-01T12:52:23.9318755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,16.14*65
2024-09-01T12:52:24.9316819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,16.31*64
2024-09-01T12:52:25.9315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,16.53*40
2024-09-01T12:52:26.9340621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,16.49*66
2024-09-01T12:52:27.9338786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,16.08*67
2024-09-01T12:52:28.9336646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,15.69*48
2024-09-01T12:52:29.9334806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,15.72*65
2024-09-01T12:52:30.9332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.21,15.95*68
2024-09-01T12:52:31.9332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,15.95*6E
2024-09-01T12:52:32.9329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,15.88*4D
2024-09-01T12:52:33.9327245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,15.97*42
2024-09-01T12:52:34.9325711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,15.98*48
2024-09-01T12:52:35.9322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,15.82*41
2024-09-01T12:52:36.9321486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,15.73*62
2024-09-01T12:52:37.9319891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,15.79*68
2024-09-01T12:52:38.9318629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,15.79*43
2024-09-01T12:52:39.9315830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,15.70*6C
2024-09-01T12:52:40.9314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,15.71*65
2024-09-01T12:52:41.9311571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,15.88*66
2024-09-01T12:52:42.9311104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,16.06*64
2024-09-01T12:52:43.9328097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,16.23*43
2024-09-01T12:52:44.9325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,16.21*4F
2024-09-01T12:52:45.9418532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,15.87*41
2024-09-01T12:52:46.9416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,15.58*4B
2024-09-01T12:52:47.9414011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,15.62*4B
2024-09-01T12:52:48.9306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,15.91*6A
2024-09-01T12:52:49.9372148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.72,16.32*6F
2024-09-01T12:52:50.9395400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.66,16.65*49
2024-09-01T12:52:51.9391408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,16.59*41
2024-09-01T12:52:52.9283519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,16.18*6A
2024-09-01T12:52:53.9416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,15.85*47
2024-09-01T12:52:54.9414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,15.81*61
2024-09-01T12:52:55.9413360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.70,15.97*6F
2024-09-01T12:52:56.9254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.04,16.15*67
2024-09-01T12:52:57.9252689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,16.18*61
2024-09-01T12:52:58.9310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,16.02*60
2024-09-01T12:52:59.9309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,15.88*67
2024-09-01T12:53:00.9306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,15.92*6B
2024-09-01T12:53:01.9304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,16.11*62
2024-09-01T12:53:02.9303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,16.27*64
2024-09-01T12:53:03.9301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,16.17*40
2024-09-01T12:53:04.9299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,15.82*4E
2024-09-01T12:53:05.9297384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,15.62*4B
2024-09-01T12:53:06.9295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,15.87*6F
2024-09-01T12:53:07.9293304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,16.21*6C
2024-09-01T12:53:08.9322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.04,16.24*67
2024-09-01T12:53:09.9320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,16.12*61
2024-09-01T12:53:10.9318605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,16.14*6F
2024-09-01T12:53:11.9317058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,16.29*4B
2024-09-01T12:53:12.9315054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,16.36*49
2024-09-01T12:53:13.9312715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,16.29*68
2024-09-01T12:53:14.9311092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,16.18*65
2024-09-01T12:53:15.9309198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,16.15*67
2024-09-01T12:53:16.9308137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,16.22*68
2024-09-01T12:53:17.9304762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,16.28*68
2024-09-01T12:53:18.9303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,16.27*4B
2024-09-01T12:53:19.9301418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,16.31*68
2024-09-01T12:53:20.9299500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,16.44*66
2024-09-01T12:53:21.9346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,16.50*4A
2024-09-01T12:53:22.9345419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,16.35*4A
2024-09-01T12:53:23.9407610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,16.10*48
2024-09-01T12:53:24.9385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,16.04*4F
2024-09-01T12:53:25.9286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,16.33*60
2024-09-01T12:53:26.9284497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,16.67*61
2024-09-01T12:53:27.9282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,16.67*68
2024-09-01T12:53:28.9280470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,16.44*6C
2024-09-01T12:53:29.9278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,16.35*43
2024-09-01T12:53:30.9276748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,16.48*41
2024-09-01T12:53:31.9330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,16.61*61
2024-09-01T12:53:32.9328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,16.75*68
2024-09-01T12:53:33.9326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,16.87*46
2024-09-01T12:53:34.9348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,16.78*69
2024-09-01T12:53:35.9346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,16.42*48
2024-09-01T12:53:36.9343905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,16.13*4A
2024-09-01T12:53:37.9341920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,16.30*6E
2024-09-01T12:53:38.9340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.46,16.72*69
2024-09-01T12:53:39.9338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,16.91*68
2024-09-01T12:53:40.9336649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,16.79*4D
2024-09-01T12:53:41.9333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,16.61*4C
2024-09-01T12:53:42.9332468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,16.54*46
2024-09-01T12:53:43.9330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,16.52*63
2024-09-01T12:53:44.9329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,16.53*60
2024-09-01T12:53:45.9326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,16.55*67
2024-09-01T12:53:46.9324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,16.54*60
2024-09-01T12:53:47.9322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,16.49*47
2024-09-01T12:53:48.9320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,16.37*4D
2024-09-01T12:53:49.9319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,16.31*64
2024-09-01T12:53:50.9317817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,16.43*6E
2024-09-01T12:53:51.9390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,16.49*60
2024-09-01T12:53:52.9387858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,16.39*4B
2024-09-01T12:53:53.9385912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,16.24*65
2024-09-01T12:53:54.9384746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,16.17*43
2024-09-01T12:53:55.9287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,16.23*64
2024-09-01T12:53:56.9285446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,16.34*6B
2024-09-01T12:53:57.9283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,16.42*6F
2024-09-01T12:53:58.9280954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,16.41*65
2024-09-01T12:53:59.9279367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,16.33*67
2024-09-01T12:54:00.9433575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,16.22*45
2024-09-01T12:54:01.9432125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,16.17*48
2024-09-01T12:54:02.9273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,16.31*69
2024-09-01T12:54:03.9271057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,16.54*67
2024-09-01T12:54:04.9269063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,16.60*4E
2024-09-01T12:54:05.9267446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,16.42*44
2024-09-01T12:54:06.9421383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,16.17*48
2024-09-01T12:54:07.9419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,16.03*49
2024-09-01T12:54:08.9284460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,16.12*61
2024-09-01T12:54:09.9306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,16.42*62
2024-09-01T12:54:10.9303325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,16.78*6F
2024-09-01T12:54:11.9302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,16.85*6F
2024-09-01T12:54:12.9348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,16.53*6B
2024-09-01T12:54:13.9346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.50,16.14*61
2024-09-01T12:54:14.9344444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,16.12*4E
2024-09-01T12:54:15.9343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,16.41*65
2024-09-01T12:54:16.9341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,16.68*64
2024-09-01T12:54:17.9401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,16.72*6E
2024-09-01T12:54:18.9401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,16.59*49
2024-09-01T12:54:19.9397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,16.39*49
2024-09-01T12:54:20.9396261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,16.29*49
2024-09-01T12:54:21.9393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,16.25*64
2024-09-01T12:54:22.9392275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,16.19*6F
2024-09-01T12:54:23.9390044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,16.23*6C
2024-09-01T12:54:24.9281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,16.41*43
2024-09-01T12:54:25.9280319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,16.44*48
2024-09-01T12:54:26.9277279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,16.16*62
2024-09-01T12:54:27.9275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,15.85*6C
2024-09-01T12:54:28.9301823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,15.88*67
2024-09-01T12:54:29.9300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,16.19*62
2024-09-01T12:54:30.9298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,16.35*64
2024-09-01T12:54:31.9358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,16.19*4B
2024-09-01T12:54:32.9357913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,15.92*69
2024-09-01T12:54:33.9354549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,15.72*65
2024-09-01T12:54:34.9383075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,15.68*63
2024-09-01T12:54:35.9381466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,15.73*66
2024-09-01T12:54:36.9379657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,15.84*63
2024-09-01T12:54:37.9377616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,15.92*68
2024-09-01T12:54:38.9375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,15.85*4B
2024-09-01T12:54:39.9372939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,15.77*62
2024-09-01T12:54:40.9371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,15.77*6F
2024-09-01T12:54:41.9281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,15.84*6F
2024-09-01T12:54:42.9302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,15.91*64
2024-09-01T12:54:43.9300914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,15.84*40
2024-09-01T12:54:44.9299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,15.69*62
2024-09-01T12:54:45.9297548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,15.58*63
2024-09-01T12:54:46.9295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,15.57*68
2024-09-01T12:54:47.9293287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,15.71*60
2024-09-01T12:54:48.9292124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,15.90*67
2024-09-01T12:54:49.9289974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,15.95*61
2024-09-01T12:54:50.9288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,15.87*6F
2024-09-01T12:54:51.9285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,15.73*6C
2024-09-01T12:54:52.9284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,15.61*68
2024-09-01T12:54:53.9282162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,15.58*6D
2024-09-01T12:54:54.9280385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,15.64*46
2024-09-01T12:54:55.9278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,15.74*6D
2024-09-01T12:54:56.9276237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,15.78*67
2024-09-01T12:54:57.9429623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,15.79*6D
2024-09-01T12:54:58.9328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,15.82*6A
2024-09-01T12:54:59.9327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,15.82*68
2024-09-01T12:55:00.9325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,15.79*66
2024-09-01T12:55:01.9323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,15.84*6B
2024-09-01T12:55:02.9320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,15.97*44
2024-09-01T12:55:03.9319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,15.98*49
2024-09-01T12:55:04.9318709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,15.77*4C
2024-09-01T12:55:05.9314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,15.58*62
2024-09-01T12:55:06.9313314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,15.69*63
2024-09-01T12:55:07.9311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,16.08*64
2024-09-01T12:55:08.9309268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,16.38*6E
2024-09-01T12:55:09.9307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,16.29*63
2024-09-01T12:55:10.9306031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,15.99*6A
2024-09-01T12:55:11.9303930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,15.86*6F
2024-09-01T12:55:12.9302415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,15.97*68
2024-09-01T12:55:13.9300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,16.08*68
2024-09-01T12:55:14.9297659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,16.04*6D
2024-09-01T12:55:15.9295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,15.98*6C
2024-09-01T12:55:16.9293733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,15.98*4C
2024-09-01T12:55:17.9292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,16.03*4C
2024-09-01T12:55:18.9290344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,16.21*64
2024-09-01T12:55:19.9288612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,16.37*6B
2024-09-01T12:55:20.9286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,16.27*62
2024-09-01T12:55:21.9440596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,16.06*4C
2024-09-01T12:55:22.9438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,16.00*45
2024-09-01T12:55:23.9435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,16.21*47
2024-09-01T12:55:24.9310742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,16.48*6F
2024-09-01T12:55:25.9310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,16.49*65
2024-09-01T12:55:26.9307170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,16.21*61
2024-09-01T12:55:27.9304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,16.04*41
2024-09-01T12:55:28.9336919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,16.29*43
2024-09-01T12:55:29.9335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,16.68*6D
2024-09-01T12:55:30.9337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,16.79*62
2024-09-01T12:55:31.9335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,16.64*63
2024-09-01T12:55:32.9333177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,16.54*49
2024-09-01T12:55:33.9331064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,16.58*47
2024-09-01T12:55:34.9329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,16.63*4A
2024-09-01T12:55:35.9327076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,16.63*6F
2024-09-01T12:55:36.9325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,16.69*6B
2024-09-01T12:55:37.9323572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,16.78*69
2024-09-01T12:55:38.9341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,16.69*6A
2024-09-01T12:55:39.9339155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,16.49*68
2024-09-01T12:55:40.9338564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,16.50*66
2024-09-01T12:55:41.9334902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,16.74*6E
2024-09-01T12:55:42.9333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,16.85*69
2024-09-01T12:55:43.9331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,16.69*4D
2024-09-01T12:55:44.9330068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,16.45*67
2024-09-01T12:55:45.9379839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,16.34*46
2024-09-01T12:55:46.9279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,16.35*64
2024-09-01T12:55:47.9277349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,16.29*66
2024-09-01T12:55:48.9275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,16.13*6E
2024-09-01T12:55:49.9428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,16.17*41
2024-09-01T12:55:50.9428368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,16.47*4F
2024-09-01T12:55:51.9426431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,16.69*6F
2024-09-01T12:55:52.9271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,16.62*48
2024-09-01T12:55:53.9425529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,16.38*64
2024-09-01T12:55:54.9424054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,16.07*43
2024-09-01T12:55:55.9421972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,15.86*4A
2024-09-01T12:55:56.9313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,15.92*4C
2024-09-01T12:55:57.9311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,16.14*46
2024-09-01T12:55:58.9309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,16.20*6E
2024-09-01T12:55:59.9336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,16.14*4E
2024-09-01T12:56:00.9333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.72,16.22*4D
2024-09-01T12:56:01.9364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,16.33*49
2024-09-01T12:56:02.9394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,16.27*4E
2024-09-01T12:56:03.9392913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,16.14*44
2024-09-01T12:56:04.9391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,16.00*4C
2024-09-01T12:56:05.9388856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,15.84*69
2024-09-01T12:56:06.9386659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,15.86*69
2024-09-01T12:56:07.9384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,16.11*6F
2024-09-01T12:56:08.9382533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,16.31*43
2024-09-01T12:56:09.9409479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,16.22*41
2024-09-01T12:56:10.9407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,15.95*6C
2024-09-01T12:56:11.9404914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,15.84*6E
2024-09-01T12:56:12.9402245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,15.92*6D
2024-09-01T12:56:13.9401396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,15.96*64
2024-09-01T12:56:14.9399338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,15.93*64
2024-09-01T12:56:15.9396731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,15.97*63
2024-09-01T12:56:16.9430810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,15.97*6B
2024-09-01T12:56:17.9427986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,15.88*64
2024-09-01T12:56:18.9303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,15.78*6D
2024-09-01T12:56:19.9301228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,15.87*6C
2024-09-01T12:56:20.9298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,16.10*4C
2024-09-01T12:56:21.9297814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,16.25*6B
2024-09-01T12:56:22.9295441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,16.37*49
2024-09-01T12:56:23.9293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,16.45*4F
2024-09-01T12:56:24.9291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,16.16*6A
2024-09-01T12:56:25.9445644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,15.64*4B
2024-09-01T12:56:26.9444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,15.37*65
2024-09-01T12:56:27.9442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.71,15.62*60
2024-09-01T12:56:28.9283672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.10,16.01*64
2024-09-01T12:56:29.9325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,16.14*65
2024-09-01T12:56:30.9323260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,16.22*4A
2024-09-01T12:56:31.9321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.59,16.33*46
2024-09-01T12:56:32.9318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.71,16.21*4E
2024-09-01T12:56:33.9317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,15.86*6A
2024-09-01T12:56:34.9315258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,15.62*45
2024-09-01T12:56:35.9312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,15.75*4E
2024-09-01T12:56:36.9311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.63,16.15*62
2024-09-01T12:56:37.9309475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.21,16.47*67
2024-09-01T12:56:38.9307267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,16.45*64
2024-09-01T12:56:39.9305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,16.21*65
2024-09-01T12:56:40.9303174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.80,16.04*6C
2024-09-01T12:56:41.9299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,16.06*6D
2024-09-01T12:56:42.9300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,16.17*6D
2024-09-01T12:56:43.9296346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,16.35*62
2024-09-01T12:56:44.9295719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,16.47*60
2024-09-01T12:56:45.9345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,16.35*69
2024-09-01T12:56:46.9343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,16.07*4E
2024-09-01T12:56:47.9413017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,16.00*43
2024-09-01T12:56:48.9411406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,16.17*60
2024-09-01T12:56:49.9409498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,16.30*62
2024-09-01T12:56:50.9369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,16.31*63
2024-09-01T12:56:51.9367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,16.29*6B
2024-09-01T12:56:52.9366115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,16.31*4C
2024-09-01T12:56:53.9363935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,16.41*40
2024-09-01T12:56:54.9361732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,16.49*42
2024-09-01T12:56:55.9423273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.17,16.43*44
2024-09-01T12:56:56.9421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.00,16.20*4C
2024-09-01T12:56:57.9419553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,15.94*69
2024-09-01T12:56:58.9417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,15.87*43
2024-09-01T12:56:59.9448814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,16.08*4C
2024-09-01T12:57:00.9290635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,16.38*69
2024-09-01T12:57:01.9309100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,16.50*64
2024-09-01T12:57:02.9307211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,16.42*65
2024-09-01T12:57:03.9304073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,16.22*60
2024-09-01T12:57:04.9302531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,15.97*6A
2024-09-01T12:57:05.9457917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,15.70*42
2024-09-01T12:57:06.9299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,15.58*63
2024-09-01T12:57:07.9297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,15.77*64
2024-09-01T12:57:08.9294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.60,16.10*63
2024-09-01T12:57:09.9293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,16.22*63
2024-09-01T12:57:10.9292196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,16.12*60
2024-09-01T12:57:11.9290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,15.94*68
2024-09-01T12:57:12.9443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,15.75*4C
2024-09-01T12:57:13.9441069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,15.55*4E
2024-09-01T12:57:14.9439750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,15.51*61
2024-09-01T12:57:15.9281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,15.67*6B
2024-09-01T12:57:16.9436420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,15.82*62
2024-09-01T12:57:17.9433275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,15.75*64
2024-09-01T12:57:18.9431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,15.51*67
2024-09-01T12:57:19.9314229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,15.36*4E
2024-09-01T12:57:20.9312491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,15.48*4C
2024-09-01T12:57:21.9310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,15.83*68
2024-09-01T12:57:22.9308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,16.03*60
2024-09-01T12:57:23.9307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,15.88*67
2024-09-01T12:57:24.9304659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,15.46*69
2024-09-01T12:57:25.9458353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,15.15*41
2024-09-01T12:57:26.9301178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,15.32*63
2024-09-01T12:57:27.9299917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.42,15.79*6A
2024-09-01T12:57:28.9297980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.19,16.05*6B
2024-09-01T12:57:29.9293942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,15.95*6E
2024-09-01T12:57:30.9449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,15.76*6D
2024-09-01T12:57:31.9387509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,15.78*6A
2024-09-01T12:57:32.9386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,15.94*46
2024-09-01T12:57:33.9295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,15.93*68
2024-09-01T12:57:34.9381894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,15.73*63
2024-09-01T12:57:35.9380776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,15.63*6D
2024-09-01T12:57:36.9377944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,15.73*4F
2024-09-01T12:57:37.9376187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,15.94*4F
2024-09-01T12:57:38.9374180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,16.14*6A
2024-09-01T12:57:39.9372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,16.29*6E
2024-09-01T12:57:40.9369744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,16.37*41
2024-09-01T12:57:41.9368554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,16.40*48
2024-09-01T12:57:42.9366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,16.36*4C
2024-09-01T12:57:43.9398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,16.15*40
2024-09-01T12:57:44.9396176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,15.86*6F
2024-09-01T12:57:45.9394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,15.77*63
2024-09-01T12:57:46.9391967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,15.96*6E
2024-09-01T12:57:47.9389996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,16.20*66
2024-09-01T12:57:48.9425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,16.32*60
2024-09-01T12:57:49.9423925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,16.32*4C
2024-09-01T12:57:50.9421151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,16.23*4B
2024-09-01T12:57:51.9419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,16.07*68
2024-09-01T12:57:52.9418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,15.94*61
2024-09-01T12:57:53.9416159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,15.99*6A
2024-09-01T12:57:54.9413765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,16.08*6F
2024-09-01T12:57:55.9411301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,16.03*66
2024-09-01T12:57:56.9429488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,15.93*41
2024-09-01T12:57:57.9427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,15.90*66
2024-09-01T12:57:58.9428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,16.00*4B
2024-09-01T12:57:59.9426316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,16.11*6B
2024-09-01T12:58:00.9423576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,16.17*65
2024-09-01T12:58:01.9422937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,16.18*6E
2024-09-01T12:58:02.9419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,16.10*47
2024-09-01T12:58:03.9418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,15.91*45
2024-09-01T12:58:04.9416405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,15.72*4C
2024-09-01T12:58:05.9414475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,15.72*64
2024-09-01T12:58:06.9412239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,15.89*61
2024-09-01T12:58:07.9410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,16.09*64
2024-09-01T12:58:08.9431419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,16.23*4D
2024-09-01T12:58:09.9428388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,16.28*4D
2024-09-01T12:58:10.9426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,16.17*66
2024-09-01T12:58:11.9424709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,16.00*66
2024-09-01T12:58:12.9423999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,15.97*61
2024-09-01T12:58:13.9421267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,16.05*6F
2024-09-01T12:58:14.9419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,16.14*60
2024-09-01T12:58:15.9417315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,16.17*68
2024-09-01T12:58:16.9415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,16.08*43
2024-09-01T12:58:17.9413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,15.98*49
2024-09-01T12:58:18.9412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,16.00*60
2024-09-01T12:58:19.9409557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,16.21*45
2024-09-01T12:58:20.9407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,16.47*4E
2024-09-01T12:58:21.9405367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,16.56*4B
2024-09-01T12:58:22.9403579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,16.31*60
2024-09-01T12:58:23.9401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,15.93*6C
2024-09-01T12:58:24.9420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,15.79*45
2024-09-01T12:58:25.9419230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,15.99*6D
2024-09-01T12:58:26.9417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.99,16.26*64
2024-09-01T12:58:27.9414818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,16.35*69
2024-09-01T12:58:28.9413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,16.22*6E
2024-09-01T12:58:29.9411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,16.15*63
2024-09-01T12:58:30.9408963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,16.28*67
2024-09-01T12:58:31.9407633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,16.40*65
2024-09-01T12:58:32.9405726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,16.31*64
2024-09-01T12:58:33.9403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,16.14*6E
2024-09-01T12:58:34.9400939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,16.08*6C
2024-09-01T12:58:35.9399809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,16.09*47
2024-09-01T12:58:36.9397574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,16.04*48
2024-09-01T12:58:37.9395834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,16.06*65
2024-09-01T12:58:38.9393535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,16.21*60
2024-09-01T12:58:39.9390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,16.42*64
2024-09-01T12:58:40.9389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,16.54*69
2024-09-01T12:58:41.9387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,16.45*63
2024-09-01T12:58:42.9385280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,16.24*64
2024-09-01T12:58:43.9383653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,16.16*6C
2024-09-01T12:58:44.9381360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,16.22*65
2024-09-01T12:58:45.9379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,16.26*6C
2024-09-01T12:58:46.9377919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,16.20*62
2024-09-01T12:58:47.9375711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,16.26*63
2024-09-01T12:58:48.9373856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,16.41*6F
2024-09-01T12:58:49.9372143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,16.43*6B
2024-09-01T12:58:50.9369369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,16.37*67
2024-09-01T12:58:51.9367602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,16.28*6A
2024-09-01T12:58:52.9364408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,16.19*6B
2024-09-01T12:58:53.9362657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,16.19*63
2024-09-01T12:58:54.9361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,16.34*66
2024-09-01T12:58:55.9360371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,16.51*49
2024-09-01T12:58:56.9357681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,16.44*45
2024-09-01T12:58:57.9354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,16.14*62
2024-09-01T12:58:58.9352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,15.94*43
2024-09-01T12:58:59.9351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,16.05*6E
2024-09-01T12:59:00.9349981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,16.32*6E
2024-09-01T12:59:01.9348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,16.48*65
2024-09-01T12:59:02.9346290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,16.46*61
2024-09-01T12:59:03.9343597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,16.33*63
2024-09-01T12:59:04.9342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,16.19*65
2024-09-01T12:59:05.9339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,16.16*4A
2024-09-01T12:59:06.9337601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,16.11*6F
2024-09-01T12:59:07.9335739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,15.99*66
2024-09-01T12:59:08.9334037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,16.01*63
2024-09-01T12:59:09.9357296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,16.24*44
2024-09-01T12:59:10.9392759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,16.36*48
2024-09-01T12:59:11.9433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,16.18*4D
2024-09-01T12:59:12.9296609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,15.98*6E
2024-09-01T12:59:13.9298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,16.05*6D
2024-09-01T12:59:14.9296387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,16.28*63
2024-09-01T12:59:15.9294271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,16.36*66
2024-09-01T12:59:16.9317410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,16.23*67
2024-09-01T12:59:17.9466761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,16.03*4F
2024-09-01T12:59:18.9362679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,15.89*4E
2024-09-01T12:59:19.9360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,15.82*6F
2024-09-01T12:59:20.9359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,15.89*69
2024-09-01T12:59:21.9356307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,16.11*69
2024-09-01T12:59:22.9355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,16.31*6D
2024-09-01T12:59:23.9353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,16.28*6A
2024-09-01T12:59:24.9388671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,16.08*66
2024-09-01T12:59:25.9416570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,15.86*4F
2024-09-01T12:59:26.9414339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,15.72*48
2024-09-01T12:59:27.9412489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,15.66*6F
2024-09-01T12:59:28.9410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,15.67*69
2024-09-01T12:59:29.9408136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,15.86*67
2024-09-01T12:59:30.9406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,16.11*66
2024-09-01T12:59:31.9404701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,16.17*6D
2024-09-01T12:59:32.9402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,16.01*60
2024-09-01T12:59:33.9425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,15.81*44
2024-09-01T12:59:34.9423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,15.70*43
2024-09-01T12:59:35.9421466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,15.70*4E
2024-09-01T12:59:36.9419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,15.80*6D
2024-09-01T12:59:37.9417509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,16.04*4D
2024-09-01T12:59:38.9415540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,16.22*4C
2024-09-01T12:59:39.9414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,16.06*4E
2024-09-01T12:59:40.9412921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,15.80*49
2024-09-01T12:59:41.9413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,15.75*48
2024-09-01T12:59:42.9411708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,15.88*6D
2024-09-01T12:59:43.9409807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,16.01*6D
2024-09-01T12:59:44.9407806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,16.11*6F
2024-09-01T12:59:45.9404821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,16.16*49
2024-09-01T12:59:46.9403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,16.11*4F
2024-09-01T12:59:47.9402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,15.92*46
2024-09-01T12:59:48.9398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,15.80*62
2024-09-01T12:59:49.9397398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,15.94*6C
2024-09-01T12:59:50.9394727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.12,16.23*6E
2024-09-01T12:59:51.9394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,16.42*64
2024-09-01T12:59:52.9391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,16.29*6F
2024-09-01T12:59:53.9389666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,16.00*6B
2024-09-01T12:59:54.9387873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,15.74*41
2024-09-01T12:59:55.9386173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,15.65*62
2024-09-01T12:59:56.9405927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,15.83*66
2024-09-01T12:59:57.9403531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,16.14*61
2024-09-01T12:59:58.9429835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,16.29*62
2024-09-01T12:59:59.9427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,16.21*4F
2024-09-01T13:00:00.9458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,15.98*4C
2024-09-01T13:00:01.9456062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,15.84*4A
2024-09-01T13:00:02.9298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,15.86*60
2024-09-01T13:00:03.9451122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.98,15.97*6B
2024-09-01T13:00:04.9450215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,16.16*68
2024-09-01T13:00:05.9501828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,16.22*61
2024-09-01T13:00:06.9446282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,16.08*47
2024-09-01T13:00:07.9444932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,15.90*42
2024-09-01T13:00:08.9401056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,15.90*63
2024-09-01T13:00:09.9373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,16.07*6C
2024-09-01T13:00:10.9441572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,16.24*64
2024-09-01T13:00:11.9439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,16.25*65
2024-09-01T13:00:12.9437240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,16.14*46
2024-09-01T13:00:13.9435556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,16.00*61
2024-09-01T13:00:14.9433372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,15.93*45
2024-09-01T13:00:15.9320624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,15.97*61
2024-09-01T13:00:16.9318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,16.08*69
2024-09-01T13:00:17.9316674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,16.18*69
2024-09-01T13:00:18.9315018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,16.23*60
2024-09-01T13:00:19.9312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,16.24*65
2024-09-01T13:00:20.9334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,16.20*6D
2024-09-01T13:00:21.9345648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,16.12*61
2024-09-01T13:00:22.9330154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,16.07*6F
2024-09-01T13:00:23.9328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,16.08*6A
2024-09-01T13:00:24.9325819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,16.20*63
2024-09-01T13:00:25.9324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,16.27*6E
2024-09-01T13:00:26.9322078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,16.14*6A
2024-09-01T13:00:27.9320147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,16.02*41
2024-09-01T13:00:28.9318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,16.10*4D
2024-09-01T13:00:29.9317484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,16.22*62
2024-09-01T13:00:30.9314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,16.12*62
2024-09-01T13:00:31.9312615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,15.92*69
2024-09-01T13:00:32.9311206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,16.08*67
2024-09-01T13:00:33.9308451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,16.54*60
2024-09-01T13:00:34.9307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,16.72*6E
2024-09-01T13:00:35.9460104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,16.43*4D
2024-09-01T13:00:36.9458804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,16.11*40
2024-09-01T13:00:37.9457075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,16.20*43
2024-09-01T13:00:38.9455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,16.63*68
2024-09-01T13:00:39.9297514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.03,17.08*41
2024-09-01T13:00:40.9295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.67,17.21*44
2024-09-01T13:00:41.9449210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,16.96*68
2024-09-01T13:00:42.9447373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.34,16.61*60
2024-09-01T13:00:43.9444981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,16.50*46
2024-09-01T13:00:44.9443622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,16.63*61
2024-09-01T13:00:45.9341849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.64,16.79*6F
2024-09-01T13:00:46.9339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.54,16.75*62
2024-09-01T13:00:47.9390259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,16.52*60
2024-09-01T13:00:48.9368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.13,16.40*63
2024-09-01T13:00:49.9366017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.07,16.50*6F
2024-09-01T13:00:50.9363922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,16.60*4C
2024-09-01T13:00:51.9361931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,16.58*67
2024-09-01T13:00:52.9359733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,16.46*60
2024-09-01T13:00:53.9357250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,16.24*66
2024-09-01T13:00:54.9401914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,16.06*44
2024-09-01T13:00:55.9400394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,16.07*48
2024-09-01T13:00:56.9397561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,16.25*69
2024-09-01T13:00:57.9395898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,16.30*63
2024-09-01T13:00:58.9395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.18,16.09*4C
2024-09-01T13:00:59.9391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.52,15.80*6E
2024-09-01T13:01:00.9437483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,15.62*65
2024-09-01T13:01:01.9435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,15.60*45
2024-09-01T13:01:02.9433682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,15.66*67
2024-09-01T13:01:03.9433732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,15.64*6F
2024-09-01T13:01:04.9431135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,15.58*6E
2024-09-01T13:01:05.9428564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,15.55*66
2024-09-01T13:01:06.9426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,15.55*6C
2024-09-01T13:01:07.9424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,15.58*6B
2024-09-01T13:01:08.9422947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,15.60*6C
2024-09-01T13:01:09.9421171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,15.62*64
2024-09-01T13:01:10.9419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,15.54*63
2024-09-01T13:01:11.9417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,15.38*65
2024-09-01T13:01:12.9414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,15.24*6B
2024-09-01T13:01:13.9413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,15.12*62
2024-09-01T13:01:14.9477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,14.96*6F
2024-09-01T13:01:15.9409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,14.94*6A
2024-09-01T13:01:16.9407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,15.27*63
2024-09-01T13:01:17.9405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,15.67*67
2024-09-01T13:01:18.9402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,15.64*60
2024-09-01T13:01:19.9401946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,15.24*60
2024-09-01T13:01:20.9399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,14.93*63
2024-09-01T13:01:21.9397194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,15.00*6D
2024-09-01T13:01:22.9395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,15.24*60
2024-09-01T13:01:23.9413464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,15.42*62
2024-09-01T13:01:24.9411401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,15.47*60
2024-09-01T13:01:25.9410627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,15.32*65
2024-09-01T13:01:26.9431746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,15.03*61
2024-09-01T13:01:27.9430296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,14.95*42
2024-09-01T13:01:28.9428542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,15.09*61
2024-09-01T13:01:29.9427987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,15.12*6B
2024-09-01T13:01:30.9424563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,15.09*6F
2024-09-01T13:01:31.9422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,15.24*66
2024-09-01T13:01:32.9420369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,15.44*6F
2024-09-01T13:01:33.9441088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,15.46*4B
2024-09-01T13:01:34.9439182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,15.36*4D
2024-09-01T13:01:35.9437382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,15.24*48
2024-09-01T13:01:36.9435361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,15.18*44
2024-09-01T13:01:37.9433175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,15.30*67
2024-09-01T13:01:38.9336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,15.49*6F
2024-09-01T13:01:39.9334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,15.49*67
2024-09-01T13:01:40.9332578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,15.38*6A
2024-09-01T13:01:41.9331053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,15.43*48
2024-09-01T13:01:42.9328457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,15.54*4D
2024-09-01T13:01:43.9482572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,15.46*42
2024-09-01T13:01:44.9325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,15.24*6D
2024-09-01T13:01:45.9322539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,15.10*61
2024-09-01T13:01:46.9320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,15.15*68
2024-09-01T13:01:47.9320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,15.35*62
2024-09-01T13:01:48.9316577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,15.48*68
2024-09-01T13:01:49.9314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,15.41*47
2024-09-01T13:01:50.9312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,15.40*69
2024-09-01T13:01:51.9310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,15.62*68
2024-09-01T13:01:52.9327175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,15.72*62
2024-09-01T13:01:53.9481169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,15.46*4D
2024-09-01T13:01:54.9478720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,15.15*49
2024-09-01T13:01:55.9477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,15.18*4D
2024-09-01T13:01:56.9320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,15.57*47
2024-09-01T13:01:57.9317160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,15.84*47
2024-09-01T13:01:58.9315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,15.71*4B
2024-09-01T13:01:59.9313117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,15.49*6A
2024-09-01T13:02:00.9467642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,15.49*4E
2024-09-01T13:02:01.9353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,15.68*6A
2024-09-01T13:02:02.9351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,15.84*6D
2024-09-01T13:02:03.9349602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,15.75*68
2024-09-01T13:02:04.9347322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,15.64*61
2024-09-01T13:02:05.9346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,15.82*40
2024-09-01T13:02:06.9343392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,16.03*64
2024-09-01T13:02:07.9341672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,15.97*40
2024-09-01T13:02:08.9339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,15.81*4D
2024-09-01T13:02:09.9338176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,15.83*4A
2024-09-01T13:02:10.9364366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,16.04*64
2024-09-01T13:02:11.9362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,16.21*64
2024-09-01T13:02:12.9361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,16.12*68
2024-09-01T13:02:13.9359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,15.87*6A
2024-09-01T13:02:14.9358434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,15.78*66
2024-09-01T13:02:15.9418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,15.93*68
2024-09-01T13:02:16.9415481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,16.09*6C
2024-09-01T13:02:17.9414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,16.02*61
2024-09-01T13:02:18.9412612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,15.85*4C
2024-09-01T13:02:19.9410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,15.88*42
2024-09-01T13:02:20.9408225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,16.17*63
2024-09-01T13:02:21.9426536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,16.37*61
2024-09-01T13:02:22.9456054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,16.21*4C
2024-09-01T13:02:23.9422508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,15.89*46
2024-09-01T13:02:24.9421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,15.81*42
2024-09-01T13:02:25.9417398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,16.02*61
2024-09-01T13:02:26.9415320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,16.32*69
2024-09-01T13:02:27.9413701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,16.43*60
2024-09-01T13:02:28.9411632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,16.30*6F
2024-09-01T13:02:29.9410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.51,16.05*67
2024-09-01T13:02:30.9408356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.04,15.94*62
2024-09-01T13:02:31.9406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,16.04*64
2024-09-01T13:02:32.9403975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,16.23*60
2024-09-01T13:02:33.9402312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,16.27*66
2024-09-01T13:02:34.9399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,16.03*4B
2024-09-01T13:02:35.9439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,15.66*44
2024-09-01T13:02:36.9437479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,15.55*48
2024-09-01T13:02:37.9463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,15.92*61
2024-09-01T13:02:38.9330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,16.51*6F
2024-09-01T13:02:39.9328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,16.90*62
2024-09-01T13:02:40.9325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,16.84*62
2024-09-01T13:02:41.9323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,16.45*6C
2024-09-01T13:02:42.9478632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.34,16.08*6A
2024-09-01T13:02:43.9344145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,15.96*6A
2024-09-01T13:02:44.9359866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,16.14*62
2024-09-01T13:02:45.9358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,16.51*63
2024-09-01T13:02:46.9389510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,16.72*68
2024-09-01T13:02:47.9387565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,16.67*66
2024-09-01T13:02:48.9385822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,16.69*46
2024-09-01T13:02:49.9383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,16.79*45
2024-09-01T13:02:50.9382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,16.80*6C
2024-09-01T13:02:51.9403240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,16.81*4C
2024-09-01T13:02:52.9428053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,16.85*40
2024-09-01T13:02:53.9466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,16.70*42
2024-09-01T13:02:54.9417181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,16.48*6C
2024-09-01T13:02:55.9415384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,16.52*61
2024-09-01T13:02:56.9413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,16.74*6C
2024-09-01T13:02:57.9411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,16.88*6C
2024-09-01T13:02:58.9456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,16.93*6A
2024-09-01T13:02:59.9455250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,16.86*47
2024-09-01T13:03:00.9452654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,16.66*47
2024-09-01T13:03:01.9450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,16.45*42
2024-09-01T13:03:02.9465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,16.36*48
2024-09-01T13:03:03.9447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,16.51*68
2024-09-01T13:03:04.9444234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.14,16.90*6D
2024-09-01T13:03:05.9443141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,17.22*61
2024-09-01T13:03:06.9440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,17.07*66
2024-09-01T13:03:07.9439213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,16.55*4A
2024-09-01T13:03:08.9437115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,16.35*4F
2024-09-01T13:03:09.9435568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,16.65*61
2024-09-01T13:03:10.9433568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,17.04*62
2024-09-01T13:03:11.9431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.73,17.17*61
2024-09-01T13:03:12.9428618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,17.09*6B
2024-09-01T13:03:13.9427526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,17.03*68
2024-09-01T13:03:14.9425906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,17.03*60
2024-09-01T13:03:15.9424093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,17.03*60
2024-09-01T13:03:16.9422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,17.09*67
2024-09-01T13:03:17.9456061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,17.17*6D
2024-09-01T13:03:18.9454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,17.03*62
2024-09-01T13:03:19.9473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,16.68*4B
2024-09-01T13:03:20.9472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,16.55*4D
2024-09-01T13:03:21.9351279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,16.83*6B
2024-09-01T13:03:22.9350510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,17.20*6D
2024-09-01T13:03:23.9348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,17.21*60
2024-09-01T13:03:24.9346638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,16.95*4D
2024-09-01T13:03:25.9344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,16.86*43
2024-09-01T13:03:26.9342543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,17.03*44
2024-09-01T13:03:27.9340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,17.09*6E
2024-09-01T13:03:28.9338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,16.94*6E
2024-09-01T13:03:29.9336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,16.78*64
2024-09-01T13:03:30.9373925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,16.70*61
2024-09-01T13:03:31.9372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,16.75*64
2024-09-01T13:03:32.9369120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,16.96*6A
2024-09-01T13:03:33.9367628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,17.13*6A
2024-09-01T13:03:34.9365763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,17.03*6D
2024-09-01T13:03:35.9364531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,16.78*4D
2024-09-01T13:03:36.9422466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,16.62*40
2024-09-01T13:03:37.9421269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,16.57*49
2024-09-01T13:03:38.9420264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,16.71*60
2024-09-01T13:03:39.9417497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,17.05*63
2024-09-01T13:03:40.9451051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,17.30*62
2024-09-01T13:03:41.9449249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,17.07*4C
2024-09-01T13:03:42.9447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,16.55*45
2024-09-01T13:03:43.9445492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,16.26*4B
2024-09-01T13:03:44.9443077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,16.36*6E
2024-09-01T13:03:45.9441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,16.67*60
2024-09-01T13:03:46.9439015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,16.87*6C
2024-09-01T13:03:47.9436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,16.83*45
2024-09-01T13:03:48.9435960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,16.68*63
2024-09-01T13:03:49.9433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,16.52*6D
2024-09-01T13:03:50.9431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,16.24*44
2024-09-01T13:03:51.9429680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,16.00*6E
2024-09-01T13:03:52.9427486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,16.10*66
2024-09-01T13:03:53.9464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,16.32*61
2024-09-01T13:03:54.9355297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,16.33*60
2024-09-01T13:03:55.9353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,16.16*61
2024-09-01T13:03:56.9351526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,16.04*60
2024-09-01T13:03:57.9350078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,16.12*65
2024-09-01T13:03:58.9347737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,16.13*6D
2024-09-01T13:03:59.9345192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,15.93*6F
2024-09-01T13:04:00.9342445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,15.85*6B
2024-09-01T13:04:01.9341199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,16.01*6F
2024-09-01T13:04:02.9338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,16.18*6D
2024-09-01T13:04:03.9337195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,16.19*60
2024-09-01T13:04:04.9334721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,16.12*6B
2024-09-01T13:04:05.9333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,16.01*62
2024-09-01T13:04:06.9330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,15.88*4A
2024-09-01T13:04:07.9328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,15.81*6F
2024-09-01T13:04:08.9483501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,15.86*6F
2024-09-01T13:04:09.9481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,15.86*6C
2024-09-01T13:04:10.9323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,15.84*6E
2024-09-01T13:04:11.9346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,16.12*6E
2024-09-01T13:04:12.9434894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,16.48*6E
2024-09-01T13:04:13.9432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,16.35*61
2024-09-01T13:04:14.9430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,15.81*47
2024-09-01T13:04:15.9429288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,15.68*42
2024-09-01T13:04:16.9426617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,16.30*67
2024-09-01T13:04:17.9424950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.12,17.07*4A
2024-09-01T13:04:18.9423788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.89,17.36*48
2024-09-01T13:04:19.9420986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,17.18*4C
2024-09-01T13:04:20.9419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,16.90*46
2024-09-01T13:04:21.9417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,16.88*4D
2024-09-01T13:04:22.9416456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,17.07*60
2024-09-01T13:04:23.9414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.50,17.31*63
2024-09-01T13:04:24.9412407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.20,17.47*6E
2024-09-01T13:04:25.9409539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,17.52*47
2024-09-01T13:04:26.9408005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,17.47*62
2024-09-01T13:04:27.9432983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.10,17.35*61
2024-09-01T13:04:28.9430113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,17.25*4A
2024-09-01T13:04:29.9428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,17.22*61
2024-09-01T13:04:30.9425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,17.21*64
2024-09-01T13:04:31.9425404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,17.17*64
2024-09-01T13:04:32.9422800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,17.05*66
2024-09-01T13:04:33.9420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,16.93*62
2024-09-01T13:04:34.9329801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,16.90*45
2024-09-01T13:04:35.9327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,16.99*4C
2024-09-01T13:04:36.9350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,17.00*6D
2024-09-01T13:04:37.9352642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,16.80*6A
2024-09-01T13:04:38.9351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,16.48*44
2024-09-01T13:04:39.9382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,16.22*4C
2024-09-01T13:04:40.9380972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,16.23*4E
2024-09-01T13:04:41.9379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,16.50*60
2024-09-01T13:04:42.9413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.43,16.74*6D
2024-09-01T13:04:43.9412090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.52,16.69*68
2024-09-01T13:04:44.9408871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,16.42*4A
2024-09-01T13:04:45.9407051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,16.30*49
2024-09-01T13:04:46.9404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,16.46*42
2024-09-01T13:04:47.9404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,16.53*66
2024-09-01T13:04:48.9402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,16.28*6A
2024-09-01T13:04:49.9400004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,16.00*46
2024-09-01T13:04:50.9397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,16.01*48
2024-09-01T13:04:51.9396088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,16.28*45
2024-09-01T13:04:52.9393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.33,16.60*4E
2024-09-01T13:04:53.9392494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,16.68*6B
2024-09-01T13:04:54.9481239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,16.27*44
2024-09-01T13:04:55.9527604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,15.74*4A
2024-09-01T13:04:56.9476035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,15.81*4D
2024-09-01T13:04:57.9475058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.34,16.42*66
2024-09-01T13:04:58.9337267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.51,16.93*6A
2024-09-01T13:04:59.9338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.26,16.91*46
2024-09-01T13:05:00.9371696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.79,16.50*67
2024-09-01T13:05:01.9368998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.72,16.10*67
2024-09-01T13:05:02.9367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,16.02*6B
2024-09-01T13:05:03.9365250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,16.18*6B
2024-09-01T13:05:04.9362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.82,16.41*6B
2024-09-01T13:05:05.9360908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.48,16.60*62
2024-09-01T13:05:06.9359769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,16.53*43
2024-09-01T13:05:07.9357131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.46,15.97*40
2024-09-01T13:05:08.9355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,15.28*4B
2024-09-01T13:05:09.9354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,15.21*6E
2024-09-01T13:05:10.9352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.37,15.94*67
2024-09-01T13:05:11.9349560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.34,16.77*67
2024-09-01T13:05:12.9350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.34,16.91*45
2024-09-01T13:05:13.9347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.50,16.16*6C
2024-09-01T13:05:14.9346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,1.98,15.15*67
2024-09-01T13:05:15.9344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.00,14.81*68
2024-09-01T13:05:16.9341874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.14,15.13*68
2024-09-01T13:05:17.9340876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-3.13,15.60*61
2024-09-01T13:05:18.9338983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.66,15.93*6D
2024-09-01T13:05:19.9336460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,15.91*64
2024-09-01T13:05:20.9490706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.23,15.49*68
2024-09-01T13:05:21.9353540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.04,15.07*69
2024-09-01T13:05:22.9351396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,14.98*6F
2024-09-01T13:05:23.9349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.59,15.10*42
2024-09-01T13:05:24.9347937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.11,15.20*63
2024-09-01T13:05:25.9345645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,15.21*6C
2024-09-01T13:05:26.9343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,15.13*6E
2024-09-01T13:05:27.9380031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,15.07*4E
2024-09-01T13:05:28.9376885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,15.11*46
2024-09-01T13:05:29.9375078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,15.14*6E
2024-09-01T13:05:30.9372830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,15.00*60
2024-09-01T13:05:31.9370933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,14.83*60
2024-09-01T13:05:32.9369337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,14.91*6C
2024-09-01T13:05:33.9367040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,15.13*66
2024-09-01T13:05:34.9364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,15.16*4C
2024-09-01T13:05:35.9361742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,14.96*6A
2024-09-01T13:05:36.9361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,14.79*60
2024-09-01T13:05:37.9386625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,14.78*43
2024-09-01T13:05:38.9384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,14.81*6F
2024-09-01T13:05:39.9382396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.33,14.88*67
2024-09-01T13:05:40.9380887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,14.99*62
2024-09-01T13:05:41.9378662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,15.01*60
2024-09-01T13:05:42.9376561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,14.89*4F
2024-09-01T13:05:43.9374362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,14.72*6D
2024-09-01T13:05:44.9394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,14.62*67
2024-09-01T13:05:45.9391526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,14.71*6E
2024-09-01T13:05:46.9389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,14.91*60
2024-09-01T13:05:47.9425028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,14.91*6C
2024-09-01T13:05:48.9422976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,14.78*4F
2024-09-01T13:05:49.9420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,14.73*47
2024-09-01T13:05:50.9419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,14.73*4C
2024-09-01T13:05:51.9418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,14.61*60
2024-09-01T13:05:52.9416538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,14.54*61
2024-09-01T13:05:53.9413321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,14.65*69
2024-09-01T13:05:54.9411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,14.75*64
2024-09-01T13:05:55.9409750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,14.71*6B
2024-09-01T13:05:56.9407790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,14.62*67
2024-09-01T13:05:57.9405504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,14.54*62
2024-09-01T13:05:58.9404691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,14.57*61
2024-09-01T13:05:59.9401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,14.66*69
2024-09-01T13:06:00.9399071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,14.57*62
2024-09-01T13:06:01.9397508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,14.37*4F
2024-09-01T13:06:02.9396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,14.40*49
2024-09-01T13:06:03.9394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,14.70*6D
2024-09-01T13:06:04.9392211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,14.88*60
2024-09-01T13:06:05.9389856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,14.79*62
2024-09-01T13:06:06.9387466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,14.55*49
2024-09-01T13:06:07.9385507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,14.35*6C
2024-09-01T13:06:08.9383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,14.33*4B
2024-09-01T13:06:09.9382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,14.51*67
2024-09-01T13:06:10.9379910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,14.67*67
2024-09-01T13:06:11.9378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,14.71*6E
2024-09-01T13:06:12.9375278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,14.62*4A
2024-09-01T13:06:13.9373802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,14.47*62
2024-09-01T13:06:14.9455012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,14.43*41
2024-09-01T13:06:15.9453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,14.64*60
2024-09-01T13:06:16.9450893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,14.86*6C
2024-09-01T13:06:17.9449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,14.82*6F
2024-09-01T13:06:18.9356969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,14.61*4F
2024-09-01T13:06:19.9402443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,14.64*42
2024-09-01T13:06:20.9401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,14.93*49
2024-09-01T13:06:21.9399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,15.13*47
2024-09-01T13:06:22.9397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,15.12*40
2024-09-01T13:06:23.9395844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,15.04*6E
2024-09-01T13:06:24.9393869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,14.98*44
2024-09-01T13:06:25.9391935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,15.06*45
2024-09-01T13:06:26.9389683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,15.22*48
2024-09-01T13:06:27.9387454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,15.27*62
2024-09-01T13:06:28.9385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,15.22*43
2024-09-01T13:06:29.9383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,15.21*4A
2024-09-01T13:06:30.9382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,15.25*68
2024-09-01T13:06:31.9380119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,15.39*69
2024-09-01T13:06:32.9378152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,15.60*6D
2024-09-01T13:06:33.9375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,15.74*68
2024-09-01T13:06:34.9374714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,15.60*4F
2024-09-01T13:06:35.9371982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,15.32*66
2024-09-01T13:06:36.9371492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,15.20*64
2024-09-01T13:06:37.9368147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,15.28*4F
2024-09-01T13:06:38.9365423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,15.51*6E
2024-09-01T13:06:39.9364631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.83,15.74*6B
2024-09-01T13:06:40.9383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,15.79*6F
2024-09-01T13:06:41.9415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,15.63*4D
2024-09-01T13:06:42.9413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,15.44*4F
2024-09-01T13:06:43.9412132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,15.33*4E
2024-09-01T13:06:44.9410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,15.41*66
2024-09-01T13:06:45.9439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,15.72*6E
2024-09-01T13:06:46.9436948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,16.06*61
2024-09-01T13:06:47.9333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,16.02*6E
2024-09-01T13:06:48.9487509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,15.64*4F
2024-09-01T13:06:49.9362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,15.45*43
2024-09-01T13:06:50.9359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,15.61*62
2024-09-01T13:06:51.9358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,15.95*6E
2024-09-01T13:06:52.9356201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,16.36*65
2024-09-01T13:06:53.9354249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,16.52*4B
2024-09-01T13:06:54.9352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,16.23*6D
2024-09-01T13:06:55.9350468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.61,15.74*63
2024-09-01T13:06:56.9503946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,15.73*45
2024-09-01T13:06:57.9346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,16.35*6D
2024-09-01T13:06:58.9343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.11,16.98*62
2024-09-01T13:06:59.9366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,17.05*69
2024-09-01T13:07:00.9366157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,16.75*4E
2024-09-01T13:07:01.9362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,16.61*48
2024-09-01T13:07:02.9361390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,16.84*4C
2024-09-01T13:07:03.9359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.25,17.15*66
2024-09-01T13:07:04.9356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,17.32*60
2024-09-01T13:07:05.9355120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.56,17.39*4F
2024-09-01T13:07:06.9422015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,17.37*68
2024-09-01T13:07:07.9507360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,17.23*4D
2024-09-01T13:07:08.9505268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,17.06*4E
2024-09-01T13:07:09.9503629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,16.97*41
2024-09-01T13:07:10.9345069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,17.05*62
2024-09-01T13:07:11.9343396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,17.28*6D
2024-09-01T13:07:12.9342202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,17.49*68
2024-09-01T13:07:13.9339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,17.34*4C
2024-09-01T13:07:14.9518596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,16.95*6D
2024-09-01T13:07:15.9490941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,16.73*4F
2024-09-01T13:07:16.9489049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,16.79*46
2024-09-01T13:07:17.9488816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,16.95*61
2024-09-01T13:07:18.9460640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,16.98*6C
2024-09-01T13:07:19.9459092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,16.83*66
2024-09-01T13:07:20.9334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,16.71*66
2024-09-01T13:07:21.9331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,16.77*40
2024-09-01T13:07:22.9487249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,16.83*64
2024-09-01T13:07:23.9487554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,16.69*62
2024-09-01T13:07:24.9482261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,16.46*45
2024-09-01T13:07:25.9479911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,16.35*4B
2024-09-01T13:07:26.9359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,16.45*69
2024-09-01T13:07:27.9426627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,16.59*68
2024-09-01T13:07:28.9424465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,16.57*66
2024-09-01T13:07:29.9422740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,16.41*4A
2024-09-01T13:07:30.9420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,16.20*48
2024-09-01T13:07:31.9452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,16.02*65
2024-09-01T13:07:32.9450154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,16.08*6E
2024-09-01T13:07:33.9447848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,16.28*63
2024-09-01T13:07:34.9446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,16.31*62
2024-09-01T13:07:35.9443893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,16.04*49
2024-09-01T13:07:36.9477073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,15.83*4D
2024-09-01T13:07:37.9475063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,15.96*63
2024-09-01T13:07:38.9473044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,16.15*61
2024-09-01T13:07:39.9471838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,16.19*67
2024-09-01T13:07:40.9468813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,16.17*6B
2024-09-01T13:07:41.9466554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,16.12*6C
2024-09-01T13:07:42.9465486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,16.01*60
2024-09-01T13:07:43.9490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,15.85*41
2024-09-01T13:07:44.9489212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,15.63*63
2024-09-01T13:07:45.9488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,15.52*66
2024-09-01T13:07:46.9484214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,15.68*68
2024-09-01T13:07:47.9482918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,16.01*60
2024-09-01T13:07:48.9480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,16.31*61
2024-09-01T13:07:49.9498532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,16.32*4B
2024-09-01T13:07:50.9485308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,16.00*45
2024-09-01T13:07:51.9474948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,15.67*66
2024-09-01T13:07:52.9472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,15.54*4A
2024-09-01T13:07:53.9470752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,15.60*68
2024-09-01T13:07:54.9469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.58,15.78*64
2024-09-01T13:07:55.9466996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,16.03*67
2024-09-01T13:07:56.9466127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,16.17*48
2024-09-01T13:07:57.9462893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.44,16.06*65
2024-09-01T13:07:58.9461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.72,15.76*65
2024-09-01T13:07:59.9519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,15.46*69
2024-09-01T13:08:00.9457217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,15.44*64
2024-09-01T13:08:01.9454955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,15.74*6B
2024-09-01T13:08:02.9452937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.93,15.97*64
2024-09-01T13:08:03.9474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,15.84*6E
2024-09-01T13:08:04.9472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,15.70*40
2024-09-01T13:08:05.9471081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,15.78*47
2024-09-01T13:08:06.9468975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.20,15.96*41
2024-09-01T13:08:07.9466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.75,16.13*4D
2024-09-01T13:08:08.9369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.36,16.21*40
2024-09-01T13:08:09.9368332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,16.23*65
2024-09-01T13:08:10.9365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,16.23*46
2024-09-01T13:08:11.9363717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,16.15*4B
2024-09-01T13:08:12.9363324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,15.98*62
2024-09-01T13:08:13.9361225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,15.89*61
2024-09-01T13:08:14.9385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,15.93*43
2024-09-01T13:08:15.9402018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,15.96*43
2024-09-01T13:08:16.9400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,15.99*47
2024-09-01T13:08:17.9400054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.32,16.10*46
2024-09-01T13:08:18.9396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.46,16.24*4C
2024-09-01T13:08:19.9394234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.94,16.27*4E
2024-09-01T13:08:20.9392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,16.23*62
2024-09-01T13:08:21.9390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,16.07*48
2024-09-01T13:08:22.9388443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,15.77*4F
2024-09-01T13:08:23.9386844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.15,15.57*61
2024-09-01T13:08:24.9384285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.80,15.68*61
2024-09-01T13:08:25.9435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,16.07*64
2024-09-01T13:08:26.9460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,16.31*43
2024-09-01T13:08:27.9457313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.29,16.11*61
2024-09-01T13:08:28.9455166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.46,15.64*66
2024-09-01T13:08:29.9453349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.19,15.23*65
2024-09-01T13:08:30.9483310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,15.17*69
2024-09-01T13:08:31.9482621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.68,15.41*6C
2024-09-01T13:08:32.9479960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.30,15.52*67
2024-09-01T13:08:33.9477548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,15.46*61
2024-09-01T13:08:34.9475261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,15.40*4D
2024-09-01T13:08:35.9473432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,15.39*49
2024-09-01T13:08:36.9340000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,15.45*42
2024-09-01T13:08:37.9338932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,15.62*42
2024-09-01T13:08:38.9391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.25,15.82*48
2024-09-01T13:08:39.9389677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,15.73*4F
2024-09-01T13:08:40.9388234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,15.34*64
2024-09-01T13:08:41.9400355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,15.14*4B
2024-09-01T13:08:42.9383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,15.37*43
2024-09-01T13:08:43.9381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,15.68*6A
2024-09-01T13:08:44.9379585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,15.80*68
2024-09-01T13:08:45.9378173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,15.76*67
2024-09-01T13:08:46.9375290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,15.77*64
2024-09-01T13:08:47.9373415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,15.91*67
2024-09-01T13:08:48.9371544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,15.92*49
2024-09-01T13:08:49.9370087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,15.74*47
2024-09-01T13:08:50.9367913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,15.68*42
2024-09-01T13:08:51.9365291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,15.86*62
2024-09-01T13:08:52.9364385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,16.09*62
2024-09-01T13:08:53.9361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,16.17*6C
2024-09-01T13:08:54.9428862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,16.03*49
2024-09-01T13:08:55.9367741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,15.73*49
2024-09-01T13:08:56.9366542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,15.51*44
2024-09-01T13:08:57.9396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,15.60*67
2024-09-01T13:08:58.9395097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,15.91*60
2024-09-01T13:08:59.9393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,16.12*4A
2024-09-01T13:09:00.9391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,16.01*4F
2024-09-01T13:09:01.9388891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.58,15.77*65
2024-09-01T13:09:02.9410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,15.68*6D
2024-09-01T13:09:03.9408662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,15.75*66
2024-09-01T13:09:04.9406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,15.80*64
2024-09-01T13:09:05.9404701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,15.71*62
2024-09-01T13:09:06.9402521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,15.61*6F
2024-09-01T13:09:07.9401131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,15.70*6C
2024-09-01T13:09:08.9399550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,15.91*6D
2024-09-01T13:09:09.9397241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,16.06*4E
2024-09-01T13:09:10.9401468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,16.02*4F
2024-09-01T13:09:11.9393547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,15.81*65
2024-09-01T13:09:12.9391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,15.69*6C
2024-09-01T13:09:13.9389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,15.75*62
2024-09-01T13:09:14.9387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,15.76*6B
2024-09-01T13:09:15.9385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,15.66*64
2024-09-01T13:09:16.9382478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,15.62*66
2024-09-01T13:09:17.9380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,15.73*62
2024-09-01T13:09:18.9379633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,15.85*6C
2024-09-01T13:09:19.9377667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,15.85*6F
2024-09-01T13:09:20.9374796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,15.82*69
2024-09-01T13:09:21.9373378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,15.92*69
2024-09-01T13:09:22.9379312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,16.02*67
2024-09-01T13:09:23.9369390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,15.94*47
2024-09-01T13:09:24.9426746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,15.78*4E
2024-09-01T13:09:25.9425181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,15.65*66
2024-09-01T13:09:26.9422910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,15.57*60
2024-09-01T13:09:27.9421091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,15.68*6E
2024-09-01T13:09:28.9418994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,15.93*6A
2024-09-01T13:09:29.9417237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,16.07*65
2024-09-01T13:09:30.9414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,15.87*4E
2024-09-01T13:09:31.9413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,15.67*6E
2024-09-01T13:09:32.9411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,15.78*43
2024-09-01T13:09:33.9408557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,15.98*61
2024-09-01T13:09:34.9406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,15.98*68
2024-09-01T13:09:35.9405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,15.87*6F
2024-09-01T13:09:36.9402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,15.84*45
2024-09-01T13:09:37.9402113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,15.86*6B
2024-09-01T13:09:38.9458533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,15.94*62
2024-09-01T13:09:39.9397251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,15.99*65
2024-09-01T13:09:40.9395258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,15.93*6A
2024-09-01T13:09:41.9393309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,15.85*6C
2024-09-01T13:09:42.9391292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,16.00*61
2024-09-01T13:09:43.9389411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,16.22*66
2024-09-01T13:09:44.9387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,16.18*47
2024-09-01T13:09:45.9385931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,15.84*69
2024-09-01T13:09:46.9382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,15.53*41
2024-09-01T13:09:47.9382196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,15.78*6E
2024-09-01T13:09:48.9400075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,16.46*60
2024-09-01T13:09:49.9357877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,16.81*65
2024-09-01T13:09:50.9354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,16.54*66
2024-09-01T13:09:51.9508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,16.08*6E
2024-09-01T13:09:52.9508037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,16.02*47
2024-09-01T13:09:53.9504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,16.42*65
2024-09-01T13:09:54.9346558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.74,16.82*6D
2024-09-01T13:09:55.9500868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.47,16.93*69
2024-09-01T13:09:56.9342546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,16.81*4C
2024-09-01T13:09:57.9496395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.19,16.61*6C
2024-09-01T13:09:58.9494993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.36,16.45*63
2024-09-01T13:09:59.9492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,16.47*4C
2024-09-01T13:10:00.9490428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,16.68*6E
2024-09-01T13:10:01.9488835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.38,16.85*61
2024-09-01T13:10:02.9486498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,16.82*62
2024-09-01T13:10:03.9484884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,16.70*4F
2024-09-01T13:10:04.9481961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,16.69*6B
2024-09-01T13:10:05.9480236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,16.90*6E
2024-09-01T13:10:06.9478425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,17.07*48
2024-09-01T13:10:07.9476762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,16.97*4D
2024-09-01T13:10:08.9474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,16.67*41
2024-09-01T13:10:09.9473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,16.39*47
2024-09-01T13:10:10.9471674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,16.35*43
2024-09-01T13:10:11.9467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,16.60*6D
2024-09-01T13:10:12.9380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.10,16.92*6C
2024-09-01T13:10:13.9371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,17.06*65
2024-09-01T13:10:14.9370654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,17.00*4D
2024-09-01T13:10:15.9367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,16.84*69
2024-09-01T13:10:16.9521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,16.59*4E
2024-09-01T13:10:17.9519975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,16.40*43
2024-09-01T13:10:18.9361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,16.54*6A
2024-09-01T13:10:19.9359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,16.91*6D
2024-09-01T13:10:20.9357991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,17.09*69
2024-09-01T13:10:21.9356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,16.88*63
2024-09-01T13:10:22.9510221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,16.39*69
2024-09-01T13:10:23.9507781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,16.11*4C
2024-09-01T13:10:24.9505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.94,16.27*60
2024-09-01T13:10:25.9348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.32,16.54*6E
2024-09-01T13:10:26.9503258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,16.56*65
2024-09-01T13:10:27.9499978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,16.41*62
2024-09-01T13:10:28.9371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,16.29*63
2024-09-01T13:10:29.9369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,16.23*64
2024-09-01T13:10:30.9439503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,16.24*6C
2024-09-01T13:10:31.9469144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,16.27*6F
2024-09-01T13:10:32.9466796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,16.24*6C
2024-09-01T13:10:33.9464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,16.04*63
2024-09-01T13:10:34.9462716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,15.84*43
2024-09-01T13:10:35.9461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,15.88*45
2024-09-01T13:10:36.9459001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,16.07*6B
2024-09-01T13:10:37.9457325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,16.21*47
2024-09-01T13:10:38.9455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,16.24*46
2024-09-01T13:10:39.9453228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,16.17*48
2024-09-01T13:10:40.9512469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,15.97*4F
2024-09-01T13:10:41.9384219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,15.72*4A
2024-09-01T13:10:42.9382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,15.59*61
2024-09-01T13:10:43.9380195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,15.73*60
2024-09-01T13:10:44.9378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,16.06*6B
2024-09-01T13:10:45.9376327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,16.31*6B
2024-09-01T13:10:46.9374905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,16.26*64
2024-09-01T13:10:47.9372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,16.02*60
2024-09-01T13:10:48.9371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,15.78*62
2024-09-01T13:10:49.9369223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,15.74*69
2024-09-01T13:10:50.9366634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,15.76*4F
2024-09-01T13:10:51.9365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,15.70*6D
2024-09-01T13:10:52.9413050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,15.74*65
2024-09-01T13:10:53.9411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,15.86*67
2024-09-01T13:10:54.9408811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,15.94*61
2024-09-01T13:10:55.9407889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,15.88*4F
2024-09-01T13:10:56.9405344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,15.68*40
2024-09-01T13:10:57.9403436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,15.60*41
2024-09-01T13:10:58.9401408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,15.83*43
2024-09-01T13:10:59.9500148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,16.15*64
2024-09-01T13:11:00.9426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,16.26*63
2024-09-01T13:11:01.9365330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,16.06*6A
2024-09-01T13:11:02.9519920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,15.83*41
2024-09-01T13:11:03.9517533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,15.88*4B
2024-09-01T13:11:04.9358417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,16.16*65
2024-09-01T13:11:05.9356835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,16.44*62
2024-09-01T13:11:06.9355010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.02,16.53*61
2024-09-01T13:11:07.9353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,16.46*69
2024-09-01T13:11:08.9507407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,16.29*40
2024-09-01T13:11:09.9505903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,16.11*41
2024-09-01T13:11:10.9503747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,16.13*4C
2024-09-01T13:11:11.9501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,16.46*68
2024-09-01T13:11:12.9344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.11,16.97*40
2024-09-01T13:11:13.9341572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,17.26*4F
2024-09-01T13:11:14.9513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,16.96*6F
2024-09-01T13:11:15.9512422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.33,16.37*6A
2024-09-01T13:11:16.9509250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,16.20*47
2024-09-01T13:11:17.9397895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,16.49*66
2024-09-01T13:11:18.9438699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.26,16.88*6B
2024-09-01T13:11:19.9370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.54,17.03*6B
2024-09-01T13:11:20.9369999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,16.93*6A
2024-09-01T13:11:21.9368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.92,16.71*64
2024-09-01T13:11:22.9366093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.22,16.55*66
2024-09-01T13:11:23.9410272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,16.53*6C
2024-09-01T13:11:24.9362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,16.57*6D
2024-09-01T13:11:25.9361046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,16.45*67
2024-09-01T13:11:26.9515397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,16.32*60
2024-09-01T13:11:27.9513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,16.43*63
2024-09-01T13:11:28.9355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,16.63*6A
2024-09-01T13:11:29.9352783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,16.71*66
2024-09-01T13:11:30.9351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,16.66*4D
2024-09-01T13:11:31.9349092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,16.41*49
2024-09-01T13:11:32.9503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,16.11*6C
2024-09-01T13:11:33.9383768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,16.09*48
2024-09-01T13:11:34.9382754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,16.24*61
2024-09-01T13:11:35.9379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,16.24*65
2024-09-01T13:11:36.9377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,16.10*6F
2024-09-01T13:11:37.9376487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,16.03*62
2024-09-01T13:11:38.9373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,16.09*6D
2024-09-01T13:11:39.9371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,16.19*65
2024-09-01T13:11:40.9369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,16.16*4B
2024-09-01T13:11:41.9368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,16.03*48
2024-09-01T13:11:42.9366261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,15.96*4D
2024-09-01T13:11:43.9363547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,15.98*67
2024-09-01T13:11:44.9518100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,15.92*6F
2024-09-01T13:11:45.9414176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,15.69*6F
2024-09-01T13:11:46.9410336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,15.73*65
2024-09-01T13:11:47.9409225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,16.04*60
2024-09-01T13:11:48.9408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,16.17*6B
2024-09-01T13:11:49.9405796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,15.91*67
2024-09-01T13:11:50.9403791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,15.65*68
2024-09-01T13:11:51.9405077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,15.79*49
2024-09-01T13:11:52.9403382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,16.09*46
2024-09-01T13:11:53.9401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,16.10*65
2024-09-01T13:11:54.9400686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,15.90*49
2024-09-01T13:11:55.9429235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,15.85*67
2024-09-01T13:11:56.9426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,15.92*6C
2024-09-01T13:11:57.9423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,15.88*6A
2024-09-01T13:11:58.9422584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,15.80*68
2024-09-01T13:11:59.9420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,15.85*69
2024-09-01T13:12:00.9418329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,16.01*63
2024-09-01T13:12:01.9416165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,16.12*48
2024-09-01T13:12:02.9413777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,16.01*62
2024-09-01T13:12:03.9412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,15.87*42
2024-09-01T13:12:04.9410416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,15.82*69
2024-09-01T13:12:05.9408859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,15.83*65
2024-09-01T13:12:06.9406707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,15.94*6D
2024-09-01T13:12:07.9404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,15.94*6E
2024-09-01T13:12:08.9402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,15.72*41
2024-09-01T13:12:09.9399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,15.56*4A
2024-09-01T13:12:10.9398700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,15.70*4F
2024-09-01T13:12:11.9466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,15.98*66
2024-09-01T13:12:12.9464030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,16.11*63
2024-09-01T13:12:13.9461583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,16.05*65
2024-09-01T13:12:14.9350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,15.98*41
2024-09-01T13:12:15.9504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,15.93*45
2024-09-01T13:12:16.9502393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,15.85*6F
2024-09-01T13:12:17.9529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,15.69*43
2024-09-01T13:12:18.9370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,15.60*61
2024-09-01T13:12:19.9446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,15.72*65
2024-09-01T13:12:20.9445018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,15.85*6E
2024-09-01T13:12:21.9475437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,15.84*49
2024-09-01T13:12:22.9505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,15.66*67
2024-09-01T13:12:23.9503915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,15.54*63
2024-09-01T13:12:24.9502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,15.78*41
2024-09-01T13:12:25.9499541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,16.12*6A
2024-09-01T13:12:26.9498441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,16.05*6E
2024-09-01T13:12:27.9496173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,15.69*65
2024-09-01T13:12:28.9493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,15.45*4D
2024-09-01T13:12:29.9491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,15.49*43
2024-09-01T13:12:30.9489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,15.73*62
2024-09-01T13:12:31.9488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,16.05*6A
2024-09-01T13:12:32.9486007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,16.25*44
2024-09-01T13:12:33.9485748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,16.09*41
2024-09-01T13:12:34.9481956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,15.72*66
2024-09-01T13:12:35.9423343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,15.54*4A
2024-09-01T13:12:36.9421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,15.72*45
2024-09-01T13:12:37.9420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.25,16.02*60
2024-09-01T13:12:38.9418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.72,16.14*6D
2024-09-01T13:12:39.9416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,16.09*6B
2024-09-01T13:12:40.9413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,15.97*64
2024-09-01T13:12:41.9411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,15.94*67
2024-09-01T13:12:42.9410122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,16.01*43
2024-09-01T13:12:43.9433462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.70,15.97*62
2024-09-01T13:12:44.9430643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,15.92*6B
2024-09-01T13:12:45.9429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,16.03*69
2024-09-01T13:12:46.9426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,16.07*4C
2024-09-01T13:12:47.9424851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.69,15.93*4A
2024-09-01T13:12:48.9423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,15.93*4F
2024-09-01T13:12:49.9420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,16.11*68
2024-09-01T13:12:50.9461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,16.15*6E
2024-09-01T13:12:51.9460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,15.94*69
2024-09-01T13:12:52.9458688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,15.77*68
2024-09-01T13:12:53.9457909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,15.84*67
2024-09-01T13:12:54.9454904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,15.99*60
2024-09-01T13:12:55.9452362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,16.03*6B
2024-09-01T13:12:56.9451402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,16.05*66
2024-09-01T13:12:57.9448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,16.18*68
2024-09-01T13:12:58.9445740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,16.22*4A
2024-09-01T13:12:59.9444829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,15.95*4F
2024-09-01T13:13:00.9442830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,15.67*46
2024-09-01T13:13:01.9441472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,15.78*68
2024-09-01T13:13:02.9439603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,16.19*68
2024-09-01T13:13:03.9436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,16.47*6D
2024-09-01T13:13:04.9434422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,16.41*60
2024-09-01T13:13:05.9431429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,16.12*41
2024-09-01T13:13:06.9431162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,15.90*4E
2024-09-01T13:13:07.9428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,15.98*4A
2024-09-01T13:13:08.9426917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,16.25*67
2024-09-01T13:13:09.9446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,16.51*63
2024-09-01T13:13:10.9443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,16.63*48
2024-09-01T13:13:11.9441551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,16.42*49
2024-09-01T13:13:12.9440609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,16.15*63
2024-09-01T13:13:13.9437757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,16.22*4C
2024-09-01T13:13:14.9469696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,16.44*60
2024-09-01T13:13:15.9493322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,16.48*64
2024-09-01T13:13:16.9490561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,16.35*69
2024-09-01T13:13:17.9488707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,16.12*6D
2024-09-01T13:13:18.9486553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,15.95*67
2024-09-01T13:13:19.9485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,16.17*61
2024-09-01T13:13:20.9482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.94,16.63*6F
2024-09-01T13:13:21.9481415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,16.83*67
2024-09-01T13:13:22.9478460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,16.57*42
2024-09-01T13:13:23.9476548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,16.05*66
2024-09-01T13:13:24.9474781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,15.63*4A
2024-09-01T13:13:25.9472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,15.73*68
2024-09-01T13:13:26.9472138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.17,16.22*65
2024-09-01T13:13:27.9469026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,16.51*66
2024-09-01T13:13:28.9466974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,16.37*45
2024-09-01T13:13:29.9465581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.27,16.12*68
2024-09-01T13:13:30.9462762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,16.07*6C
2024-09-01T13:13:31.9461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,16.08*66
2024-09-01T13:13:32.9458275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,16.01*66
2024-09-01T13:13:33.9455971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,15.96*63
2024-09-01T13:13:34.9454169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,15.94*6C
2024-09-01T13:13:35.9476375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,15.96*4C
2024-09-01T13:13:36.9475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,15.97*4F
2024-09-01T13:13:37.9472606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,15.92*6D
2024-09-01T13:13:38.9506226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,15.87*47
2024-09-01T13:13:39.9505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,15.92*4C
2024-09-01T13:13:40.9502221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,16.03*4E
2024-09-01T13:13:41.9500500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,16.03*69
2024-09-01T13:13:42.9500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,15.85*4E
2024-09-01T13:13:43.9496813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,15.56*61
2024-09-01T13:13:44.9494806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,15.44*60
2024-09-01T13:13:45.9494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,15.66*62
2024-09-01T13:13:46.9490534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,15.93*6E
2024-09-01T13:13:47.9489347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.14,15.98*4B
2024-09-01T13:13:48.9487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,15.80*4A
2024-09-01T13:13:49.9485299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,15.57*64
2024-09-01T13:13:50.9510204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,15.58*45
2024-09-01T13:13:51.9508983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,15.63*4E
2024-09-01T13:13:52.9506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,15.55*67
2024-09-01T13:13:53.9504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,15.57*6A
2024-09-01T13:13:54.9502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,15.76*60
2024-09-01T13:13:55.9374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,15.86*65
2024-09-01T13:13:56.9372847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,15.67*67
2024-09-01T13:13:57.9526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,15.36*61
2024-09-01T13:13:58.9523463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,15.25*61
2024-09-01T13:13:59.9366070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,15.48*64
2024-09-01T13:14:00.9363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,15.83*6A
2024-09-01T13:14:01.9518447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,15.98*69
2024-09-01T13:14:02.9516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,15.76*48
2024-09-01T13:14:03.9396985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.32,15.27*61
2024-09-01T13:14:04.9394395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,15.01*66
2024-09-01T13:14:05.9392636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,15.30*67
2024-09-01T13:14:06.9390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.02,15.90*6B
2024-09-01T13:14:07.9388474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.59,16.32*61
2024-09-01T13:14:08.9386645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,16.21*4B
2024-09-01T13:14:09.9385202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,15.79*43
2024-09-01T13:14:10.9538951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,15.55*43
2024-09-01T13:14:11.9381036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,15.60*62
2024-09-01T13:14:12.9379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,15.81*6E
2024-09-01T13:14:13.9377334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,16.05*60
2024-09-01T13:14:14.9374282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,16.16*4E
2024-09-01T13:14:15.9372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,15.97*62
2024-09-01T13:14:16.9526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,15.60*4C
2024-09-01T13:14:17.9524520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,15.38*4C
2024-09-01T13:14:18.9368359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,15.52*68
2024-09-01T13:14:19.9389967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,15.86*68
2024-09-01T13:14:20.9425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,16.05*60
2024-09-01T13:14:21.9423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,16.06*4E
2024-09-01T13:14:22.9421485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,15.98*4D
2024-09-01T13:14:23.9418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,15.77*4B
2024-09-01T13:14:24.9417374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,15.51*48
2024-09-01T13:14:25.9416130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,15.42*60
2024-09-01T13:14:26.9413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,15.56*67
2024-09-01T13:14:27.9410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,15.75*64
2024-09-01T13:14:28.9409176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,15.76*4A
2024-09-01T13:14:29.9407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.00,15.56*66
2024-09-01T13:14:30.9405520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,15.34*4D
2024-09-01T13:14:31.9403853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,15.31*6F
2024-09-01T13:14:32.9434084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,15.40*60
2024-09-01T13:14:33.9432138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,15.44*6A
2024-09-01T13:14:34.9430890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,15.48*61
2024-09-01T13:14:35.9427757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,15.45*61
2024-09-01T13:14:36.9425798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,15.27*62
2024-09-01T13:14:37.9424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,15.19*68
2024-09-01T13:14:38.9421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,15.31*4B
2024-09-01T13:14:39.9420289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,15.47*68
2024-09-01T13:14:40.9476054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,15.51*65
2024-09-01T13:14:41.9416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,15.40*43
2024-09-01T13:14:42.9413960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,15.22*4B
2024-09-01T13:14:43.9412746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,15.17*49
2024-09-01T13:14:44.9409896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,15.25*61
2024-09-01T13:14:45.9441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,15.23*64
2024-09-01T13:14:46.9438094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,15.14*64
2024-09-01T13:14:47.9438050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,15.29*69
2024-09-01T13:14:48.9435643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,15.46*63
2024-09-01T13:14:49.9451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,15.41*4E
2024-09-01T13:14:50.9450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,15.34*41
2024-09-01T13:14:51.9448486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,15.40*47
2024-09-01T13:14:52.9449593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,15.47*63
2024-09-01T13:14:53.9447116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,15.48*69
2024-09-01T13:14:54.9445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,15.58*62
2024-09-01T13:14:55.9443617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,15.70*62
2024-09-01T13:14:56.9441896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,15.61*6F
2024-09-01T13:14:57.9439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,15.33*4A
2024-09-01T13:14:58.9437963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,15.24*62
2024-09-01T13:14:59.9435458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,15.51*4A
2024-09-01T13:15:00.9486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,15.81*63
2024-09-01T13:15:01.9484703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,15.88*6B
2024-09-01T13:15:02.9482618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,15.75*66
2024-09-01T13:15:03.9481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,15.60*44
2024-09-01T13:15:04.9478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,15.66*41
2024-09-01T13:15:05.9476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,15.89*6E
2024-09-01T13:15:06.9475088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.58,16.02*6A
2024-09-01T13:15:07.9472663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,15.82*69
2024-09-01T13:15:08.9470407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,15.52*63
2024-09-01T13:15:09.9469478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,15.54*6A
2024-09-01T13:15:10.9466247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,15.92*4F
2024-09-01T13:15:11.9499245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,16.24*65
2024-09-01T13:15:12.9497334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.63,16.21*62
2024-09-01T13:15:13.9496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,15.96*68
2024-09-01T13:15:14.9534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,15.83*49
2024-09-01T13:15:15.9532254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,15.82*4A
2024-09-01T13:15:16.9433659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,15.73*41
2024-09-01T13:15:17.9432292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,15.73*66
2024-09-01T13:15:18.9433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,16.02*67
2024-09-01T13:15:19.9432008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,16.30*65
2024-09-01T13:15:20.9429477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,16.24*68
2024-09-01T13:15:21.9428600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,15.97*43
2024-09-01T13:15:22.9425856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,15.98*42
2024-09-01T13:15:23.9424320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,16.32*6C
2024-09-01T13:15:24.9422594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,16.49*6C
2024-09-01T13:15:25.9460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,16.27*6C
2024-09-01T13:15:26.9458919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,15.91*43
2024-09-01T13:15:27.9457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,15.73*41
2024-09-01T13:15:28.9512333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,15.92*43
2024-09-01T13:15:29.9390286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,16.27*69
2024-09-01T13:15:30.9414026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,16.45*65
2024-09-01T13:15:31.9385979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,16.37*41
2024-09-01T13:15:32.9384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,16.17*60
2024-09-01T13:15:33.9538127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,16.15*49
2024-09-01T13:15:34.9535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,16.32*64
2024-09-01T13:15:35.9379255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,16.39*6C
2024-09-01T13:15:36.9376571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,16.31*6B
2024-09-01T13:15:37.9530906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,16.21*6C
2024-09-01T13:15:38.9499542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,16.17*4C
2024-09-01T13:15:39.9498776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,16.19*46
2024-09-01T13:15:40.9496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,16.37*64
2024-09-01T13:15:41.9494691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,16.63*68
2024-09-01T13:15:42.9493107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,16.63*63
2024-09-01T13:15:43.9517627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,16.35*6A
2024-09-01T13:15:44.9399130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,16.26*60
2024-09-01T13:15:45.9397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,16.37*65
2024-09-01T13:15:46.9395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,16.35*61
2024-09-01T13:15:47.9392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,16.19*6C
2024-09-01T13:15:48.9390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,16.12*65
2024-09-01T13:15:49.9389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,16.15*61
2024-09-01T13:15:50.9387776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,16.26*6F
2024-09-01T13:15:51.9385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,16.43*60
2024-09-01T13:15:52.9383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,16.54*65
2024-09-01T13:15:53.9381727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,16.60*67
2024-09-01T13:15:54.9456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,16.53*41
2024-09-01T13:15:55.9454639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,16.26*44
2024-09-01T13:15:56.9451891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,16.07*4D
2024-09-01T13:15:57.9450682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,16.19*66
2024-09-01T13:15:58.9448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,16.36*6A
2024-09-01T13:15:59.9467123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,16.40*6C
2024-09-01T13:16:00.9465682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,16.36*69
2024-09-01T13:16:01.9497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,16.28*6B
2024-09-01T13:16:02.9526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,16.24*63
2024-09-01T13:16:03.9524565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,16.31*65
2024-09-01T13:16:04.9522754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,16.30*66
2024-09-01T13:16:05.9520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,16.13*6D
2024-09-01T13:16:06.9517945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,16.08*68
2024-09-01T13:16:07.9516742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,16.33*61
2024-09-01T13:16:08.9514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,16.63*67
2024-09-01T13:16:09.9512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,16.61*61
2024-09-01T13:16:10.9510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,16.30*65
2024-09-01T13:16:11.9508542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,15.99*61
2024-09-01T13:16:12.9506619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,15.96*6A
2024-09-01T13:16:13.9504459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,16.30*64
2024-09-01T13:16:14.9502529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,16.73*65
2024-09-01T13:16:15.9503654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,16.85*66
2024-09-01T13:16:16.9501434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,16.58*4E
2024-09-01T13:16:17.9500093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,16.29*44
2024-09-01T13:16:18.9497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,16.35*4D
2024-09-01T13:16:19.9539067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,16.66*6F
2024-09-01T13:16:20.9382016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,16.84*60
2024-09-01T13:16:21.9379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,16.84*6E
2024-09-01T13:16:22.9377131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,16.90*6F
2024-09-01T13:16:23.9375501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,16.91*68
2024-09-01T13:16:24.9454333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,16.75*6D
2024-09-01T13:16:25.9493326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,16.62*4C
2024-09-01T13:16:26.9491277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,16.73*69
2024-09-01T13:16:27.9489461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.23,16.99*67
2024-09-01T13:16:28.9486381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.78,17.16*63
2024-09-01T13:16:29.9485465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,17.08*6F
2024-09-01T13:16:30.9483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,16.93*48
2024-09-01T13:16:31.9481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,16.93*66
2024-09-01T13:16:32.9518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,17.00*61
2024-09-01T13:16:33.9381630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,17.06*40
2024-09-01T13:16:34.9397761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,17.07*60
2024-09-01T13:16:35.9476270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,17.06*69
2024-09-01T13:16:36.9474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,16.97*4E
2024-09-01T13:16:37.9472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,16.78*4A
2024-09-01T13:16:38.9470761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,16.78*4C
2024-09-01T13:16:39.9468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,17.08*6C
2024-09-01T13:16:40.9466311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,17.33*6C
2024-09-01T13:16:41.9377898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,17.24*62
2024-09-01T13:16:42.9531825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,16.96*65
2024-09-01T13:16:43.9529866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,16.72*61
2024-09-01T13:16:44.9528273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,16.66*65
2024-09-01T13:16:45.9480645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,16.72*67
2024-09-01T13:16:46.9515980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,16.76*67
2024-09-01T13:16:47.9528697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,16.82*66
2024-09-01T13:16:48.9512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,16.95*63
2024-09-01T13:16:49.9416654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,16.93*6D
2024-09-01T13:16:50.9414315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,16.65*4F
2024-09-01T13:16:51.9450711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,16.39*41
2024-09-01T13:16:52.9448846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,16.41*44
2024-09-01T13:16:53.9447013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,16.78*6E
2024-09-01T13:16:54.9444915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,17.10*61
2024-09-01T13:16:55.9442623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,17.06*6A
2024-09-01T13:16:56.9440402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,16.81*44
2024-09-01T13:16:57.9438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,16.56*41
2024-09-01T13:16:58.9437601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,16.53*4B
2024-09-01T13:16:59.9459573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,16.74*6D
2024-09-01T13:17:00.9528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,16.97*6C
2024-09-01T13:17:01.9456036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,17.10*6D
2024-09-01T13:17:02.9454139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,17.10*4B
2024-09-01T13:17:03.9451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,16.91*6F
2024-09-01T13:17:04.9450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,16.71*42
2024-09-01T13:17:05.9448229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,16.61*65
2024-09-01T13:17:06.9446208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,16.63*6B
2024-09-01T13:17:07.9443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,16.76*62
2024-09-01T13:17:08.9442291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,16.91*6F
2024-09-01T13:17:09.9440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,16.88*4E
2024-09-01T13:17:10.9438412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,16.77*6F
2024-09-01T13:17:11.9436232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,16.73*66
2024-09-01T13:17:12.9434250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,16.75*68
2024-09-01T13:17:13.9432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,16.77*61
2024-09-01T13:17:14.9431279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,16.67*6B
2024-09-01T13:17:15.9447446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,16.37*67
2024-09-01T13:17:16.9445440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,16.30*65
2024-09-01T13:17:17.9443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,16.66*66
2024-09-01T13:17:18.9440919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,17.12*65
2024-09-01T13:17:19.9439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,17.24*46
2024-09-01T13:17:20.9437569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,16.97*60
2024-09-01T13:17:21.9436439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,16.47*4C
2024-09-01T13:17:22.9433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,16.13*48
2024-09-01T13:17:23.9431619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,16.32*4C
2024-09-01T13:17:24.9430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,16.95*6C
2024-09-01T13:17:25.9428114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.45,17.40*66
2024-09-01T13:17:26.9425241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.68,17.28*41
2024-09-01T13:17:27.9423902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,16.91*6A
2024-09-01T13:17:28.9421546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,16.83*6E
2024-09-01T13:17:29.9420262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,16.91*42
2024-09-01T13:17:30.9418022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,16.85*6D
2024-09-01T13:17:31.9416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,16.78*66
2024-09-01T13:17:32.9413633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,16.85*68
2024-09-01T13:17:33.9500957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,17.03*6A
2024-09-01T13:17:34.9498569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,17.15*67
2024-09-01T13:17:35.9395194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,17.11*65
2024-09-01T13:17:36.9393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,16.97*64
2024-09-01T13:17:37.9391081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,16.72*6A
2024-09-01T13:17:38.9475533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,16.50*66
2024-09-01T13:17:39.9473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,16.50*66
2024-09-01T13:17:40.9472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,16.72*69
2024-09-01T13:17:41.9470013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,16.76*68
2024-09-01T13:17:42.9468812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,16.43*4C
2024-09-01T13:17:43.9466351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,16.09*4F
2024-09-01T13:17:44.9464084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,16.05*68
2024-09-01T13:17:45.9489793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,16.28*60
2024-09-01T13:17:46.9459532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.28,16.48*69
2024-09-01T13:17:47.9458343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,16.44*64
2024-09-01T13:17:48.9481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,16.29*46
2024-09-01T13:17:49.9480123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,16.08*6E
2024-09-01T13:17:50.9477929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,15.83*6A
2024-09-01T13:17:51.9476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,15.72*4B
2024-09-01T13:17:52.9511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,15.72*6B
2024-09-01T13:17:53.9533035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,15.73*6A
2024-09-01T13:17:54.9530823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,15.79*6B
2024-09-01T13:17:55.9408188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,15.82*66
2024-09-01T13:17:56.9405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,15.73*65
2024-09-01T13:17:57.9435038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,15.68*67
2024-09-01T13:17:58.9432707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,15.67*6E
2024-09-01T13:17:59.9430710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,15.44*66
2024-09-01T13:18:00.9428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,15.18*61
2024-09-01T13:18:01.9427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,15.24*6C
2024-09-01T13:18:02.9394561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,15.46*61
2024-09-01T13:18:03.9496504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,15.47*66
2024-09-01T13:18:04.9494758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,15.28*6E
2024-09-01T13:18:05.9492727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,15.25*45
2024-09-01T13:18:06.9490479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,15.44*6C
2024-09-01T13:18:07.9487842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,15.64*60
2024-09-01T13:18:08.9566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,15.65*65
2024-09-01T13:18:09.9485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,15.44*65
2024-09-01T13:18:10.9483532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,15.16*49
2024-09-01T13:18:11.9481223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,15.10*40
2024-09-01T13:18:12.9479737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,15.31*66
2024-09-01T13:18:13.9476942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,15.54*63
2024-09-01T13:18:14.9474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,15.57*6B
2024-09-01T13:18:15.9506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,15.39*46
2024-09-01T13:18:16.9504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,15.25*6A
2024-09-01T13:18:17.9502516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,15.35*45
2024-09-01T13:18:18.9501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,15.46*65
2024-09-01T13:18:19.9498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,15.42*66
2024-09-01T13:18:20.9496381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,15.43*6D
2024-09-01T13:18:21.9493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,15.58*64
2024-09-01T13:18:22.9492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,15.60*4A
2024-09-01T13:18:23.9490636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,15.37*40
2024-09-01T13:18:24.9488211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,15.20*67
2024-09-01T13:18:25.9485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,15.48*4B
2024-09-01T13:18:26.9484386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.43,15.95*42
2024-09-01T13:18:27.9482076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,16.03*6D
2024-09-01T13:18:28.9479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,15.63*44
2024-09-01T13:18:29.9478448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,15.28*4A
2024-09-01T13:18:30.9476183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,15.32*44
2024-09-01T13:18:31.9474519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,15.60*63
2024-09-01T13:18:32.9472501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.45,15.85*61
2024-09-01T13:18:33.9470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,16.14*62
2024-09-01T13:18:34.9467713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,16.43*62
2024-09-01T13:18:35.9466665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,16.44*62
2024-09-01T13:18:36.9464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,16.12*61
2024-09-01T13:18:37.9462715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,15.77*68
2024-09-01T13:18:38.9460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,15.71*67
2024-09-01T13:18:39.9458428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,15.96*63
2024-09-01T13:18:40.9456279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.01,16.21*67
2024-09-01T13:18:41.9455266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,16.18*61
2024-09-01T13:18:42.9452393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,16.02*4B
2024-09-01T13:18:43.9451265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,15.98*43
2024-09-01T13:18:44.9447595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,16.01*69
2024-09-01T13:18:45.9446551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,16.02*48
2024-09-01T13:18:46.9443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,16.00*4B
2024-09-01T13:18:47.9442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,16.05*41
2024-09-01T13:18:48.9439772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,16.17*61
2024-09-01T13:18:49.9438588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,16.17*62
2024-09-01T13:18:50.9436798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,16.01*64
2024-09-01T13:18:51.9435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,15.94*6A
2024-09-01T13:18:52.9432059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,16.05*6B
2024-09-01T13:18:53.9430311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,16.19*6D
2024-09-01T13:18:54.9428697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,16.34*63
2024-09-01T13:18:55.9426695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,16.48*41
2024-09-01T13:18:56.9425352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.57,16.43*64
2024-09-01T13:18:57.9422133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,16.17*67
2024-09-01T13:18:58.9420957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,15.87*6C
2024-09-01T13:18:59.9419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,15.77*44
2024-09-01T13:19:00.9417444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,15.88*6A
2024-09-01T13:19:01.9415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.13,16.01*61
2024-09-01T13:19:02.9413308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,16.12*61
2024-09-01T13:19:03.9410921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,16.33*6D
2024-09-01T13:19:04.9410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,16.63*48
2024-09-01T13:19:05.9407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,16.81*44
2024-09-01T13:19:06.9405267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,16.71*44
2024-09-01T13:19:07.9404060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,16.36*6F
2024-09-01T13:19:08.9557694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,16.07*4E
2024-09-01T13:19:09.9555588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,16.08*41
2024-09-01T13:19:10.9418276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,16.31*63
2024-09-01T13:19:11.9417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.57,16.61*67
2024-09-01T13:19:12.9416208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,16.79*6E
2024-09-01T13:19:13.9417573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,16.79*6D
2024-09-01T13:19:14.9415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,16.65*4D
2024-09-01T13:19:15.9413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.19,16.50*6C
2024-09-01T13:19:16.9410825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,16.68*67
2024-09-01T13:19:17.9409532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,17.14*63
2024-09-01T13:19:18.9407838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,17.31*65
2024-09-01T13:19:19.9405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,17.01*62
2024-09-01T13:19:20.9560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,16.79*4F
2024-09-01T13:19:21.9558406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,16.91*47
2024-09-01T13:19:22.9398995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,17.16*66
2024-09-01T13:19:23.9417097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,17.26*62
2024-09-01T13:19:24.9396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,17.22*69
2024-09-01T13:19:25.9393493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,17.24*6E
2024-09-01T13:19:26.9467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,17.35*6F
2024-09-01T13:19:27.9464611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,17.46*4B
2024-09-01T13:19:28.9462508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,17.44*61
2024-09-01T13:19:29.9489537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,17.15*6F
2024-09-01T13:19:30.9487534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,16.77*61
2024-09-01T13:19:31.9485533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,16.67*6A
2024-09-01T13:19:32.9484307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,17.03*6D
2024-09-01T13:19:33.9481378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,17.53*64
2024-09-01T13:19:34.9519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,17.66*65
2024-09-01T13:19:35.9517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,17.51*46
2024-09-01T13:19:36.9515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,17.55*68
2024-09-01T13:19:37.9513640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,17.61*66
2024-09-01T13:19:38.9510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,17.28*42
2024-09-01T13:19:39.9509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,16.84*40
2024-09-01T13:19:40.9416497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,16.79*6A
2024-09-01T13:19:41.9414634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,17.21*65
2024-09-01T13:19:42.9412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,17.67*6A
2024-09-01T13:19:43.9411430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,17.78*62
2024-09-01T13:19:44.9408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,17.57*4E
2024-09-01T13:19:45.9406955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.15,17.34*66
2024-09-01T13:19:46.9404184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,17.26*63
2024-09-01T13:19:47.9403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,17.32*67
2024-09-01T13:19:48.9430778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,17.47*6B
2024-09-01T13:19:49.9399374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,17.51*6C
2024-09-01T13:19:50.9553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,17.32*44
2024-09-01T13:19:51.9550955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,17.11*48
2024-09-01T13:19:52.9549024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,17.09*49
2024-09-01T13:19:53.9391137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,17.30*6D
2024-09-01T13:19:54.9389198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.46,17.56*45
2024-09-01T13:19:55.9387718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.20,17.56*4E
2024-09-01T13:19:56.9541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,17.19*68
2024-09-01T13:19:57.9539146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,16.80*6A
2024-09-01T13:19:58.9537525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,16.79*4F
2024-09-01T13:19:59.9535472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,16.98*6B
2024-09-01T13:20:00.9404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.58,17.00*67
2024-09-01T13:20:01.9402939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,16.83*6E
2024-09-01T13:20:02.9402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,16.71*62
2024-09-01T13:20:03.9398653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,16.70*65
2024-09-01T13:20:04.9396999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,16.77*4F
2024-09-01T13:20:05.9394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,16.89*49
2024-09-01T13:20:06.9392756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,16.85*68
2024-09-01T13:20:07.9546973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,16.61*6D
2024-09-01T13:20:08.9545759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,16.35*44
2024-09-01T13:20:09.9543393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,16.34*46
2024-09-01T13:20:10.9409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,16.61*6B
2024-09-01T13:20:11.9407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,16.72*6F
2024-09-01T13:20:12.9408773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,16.49*49
2024-09-01T13:20:13.9407268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,16.19*62
2024-09-01T13:20:14.9404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,16.13*65
2024-09-01T13:20:15.9402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,16.31*6C
2024-09-01T13:20:16.9400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,16.43*6F
2024-09-01T13:20:17.9399994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,16.31*48
2024-09-01T13:20:18.9397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,16.03*62
2024-09-01T13:20:19.9550789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,15.84*6E
2024-09-01T13:20:20.9548486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,15.87*6F
2024-09-01T13:20:21.9546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,15.91*6E
2024-09-01T13:20:22.9445767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.66,15.83*63
2024-09-01T13:20:23.9442966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,15.81*6C
2024-09-01T13:20:24.9441172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,15.87*41
2024-09-01T13:20:25.9438695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,15.78*6C
2024-09-01T13:20:26.9456350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.73,15.63*62
2024-09-01T13:20:27.9454138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.51,15.60*42
2024-09-01T13:20:28.9452326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,15.58*4B
2024-09-01T13:20:29.9450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,15.53*6D
2024-09-01T13:20:30.9448016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,15.42*48
2024-09-01T13:20:31.9445914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,15.23*4B
2024-09-01T13:20:32.9443727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,15.15*61
2024-09-01T13:20:33.9441378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,15.28*6F
2024-09-01T13:20:34.9438814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.29,15.50*68
2024-09-01T13:20:35.9437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.75,15.64*40
2024-09-01T13:20:36.9435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.20,15.58*64
2024-09-01T13:20:37.9433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.79,15.33*6B
2024-09-01T13:20:38.9461481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,15.01*48
2024-09-01T13:20:39.9486158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,14.85*6B
2024-09-01T13:20:40.9483510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,14.90*6C
2024-09-01T13:20:41.9481683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.93,15.08*65
2024-09-01T13:20:42.9479703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,15.30*6C
2024-09-01T13:20:43.9477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,15.36*4D
2024-09-01T13:20:44.9514584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,15.00*64
2024-09-01T13:20:45.9512750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,14.56*6E
2024-09-01T13:20:46.9509133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,14.53*4C
2024-09-01T13:20:47.9509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,14.91*67
2024-09-01T13:20:48.9507128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,15.27*6E
2024-09-01T13:20:49.9504926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,15.24*63
2024-09-01T13:20:50.9502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,14.92*6D
2024-09-01T13:20:51.9501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,14.70*62
2024-09-01T13:20:52.9499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,14.72*44
2024-09-01T13:20:53.9496098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,14.90*6B
2024-09-01T13:20:54.9494018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,15.16*6D
2024-09-01T13:20:55.9491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,15.34*61
2024-09-01T13:20:56.9489722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,15.30*63
2024-09-01T13:20:57.9487486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.91,15.07*6B
2024-09-01T13:20:58.9486685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,14.84*69
2024-09-01T13:20:59.9483544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,14.63*63
2024-09-01T13:21:00.9481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,14.55*60
2024-09-01T13:21:01.9479837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.27,14.92*6D
2024-09-01T13:21:02.9477514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,15.40*61
2024-09-01T13:21:03.9475038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,15.46*66
2024-09-01T13:21:04.9472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,15.14*65
2024-09-01T13:21:05.9471009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,14.80*68
2024-09-01T13:21:06.9468459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,14.85*40
2024-09-01T13:21:07.9466135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,15.10*66
2024-09-01T13:21:08.9463921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,15.11*6C
2024-09-01T13:21:09.9520594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,15.01*60
2024-09-01T13:21:10.9516114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,15.11*60
2024-09-01T13:21:11.9513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,15.40*60
2024-09-01T13:21:12.9512516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,15.57*63
2024-09-01T13:21:13.9508735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,15.49*66
2024-09-01T13:21:14.9508092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,15.32*4A
2024-09-01T13:21:15.9506248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,15.26*40
2024-09-01T13:21:16.9503416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,15.37*49
2024-09-01T13:21:17.9380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,15.59*40
2024-09-01T13:21:18.9432050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.82,15.89*43
2024-09-01T13:21:19.9455044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.51,16.08*47
2024-09-01T13:21:20.9452942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,16.02*67
2024-09-01T13:21:21.9451831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,15.76*4A
2024-09-01T13:21:22.9449719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,15.65*43
2024-09-01T13:21:23.9447879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,15.83*62
2024-09-01T13:21:24.9468647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,16.16*69
2024-09-01T13:21:25.9558258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,16.40*64
2024-09-01T13:21:26.9517868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,16.31*61
2024-09-01T13:21:27.9516149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.91,16.05*61
2024-09-01T13:21:28.9514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,16.00*6F
2024-09-01T13:21:29.9511307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,16.20*67
2024-09-01T13:21:30.9509157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,16.38*64
2024-09-01T13:21:31.9507266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,16.40*68
2024-09-01T13:21:32.9505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,16.36*6F
2024-09-01T13:21:33.9502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,16.39*6F
2024-09-01T13:21:34.9561664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,16.41*4A
2024-09-01T13:21:35.9559805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,16.36*45
2024-09-01T13:21:36.9557877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,16.29*47
2024-09-01T13:21:37.9555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,16.33*60
2024-09-01T13:21:38.9396973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,16.59*61
2024-09-01T13:21:39.9395022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,16.84*6B
2024-09-01T13:21:40.9393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,16.80*66
2024-09-01T13:21:41.9390913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,16.65*65
2024-09-01T13:21:42.9545235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,16.64*43
2024-09-01T13:21:43.9543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,16.58*42
2024-09-01T13:21:44.9542236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,16.50*6A
2024-09-01T13:21:45.9538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,16.59*6C
2024-09-01T13:21:46.9535651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,16.71*62
2024-09-01T13:21:47.9416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,16.67*63
2024-09-01T13:21:48.9415162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,16.55*4E
2024-09-01T13:21:49.9415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,16.54*6E
2024-09-01T13:21:50.9413996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,16.72*61
2024-09-01T13:21:51.9412622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,16.90*6D
2024-09-01T13:21:52.9409953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,16.84*64
2024-09-01T13:21:53.9408573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,16.65*4D
2024-09-01T13:21:54.9562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,16.56*4B
2024-09-01T13:21:55.9404067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,16.56*63
2024-09-01T13:21:56.9421689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,16.60*6C
2024-09-01T13:21:57.9419961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,16.65*6D
2024-09-01T13:21:58.9417467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,16.63*66
2024-09-01T13:21:59.9414969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,16.56*4A
2024-09-01T13:22:00.9412979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,16.61*49
2024-09-01T13:22:01.9411593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,16.83*68
2024-09-01T13:22:02.9409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,16.96*69
2024-09-01T13:22:03.9479697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,16.86*66
2024-09-01T13:22:04.9477736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,16.72*6F
2024-09-01T13:22:05.9474794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,16.63*4A
2024-09-01T13:22:06.9474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,16.67*41
2024-09-01T13:22:07.9471302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,16.90*6A
2024-09-01T13:22:08.9469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,17.12*6F
2024-09-01T13:22:09.9468081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,17.09*63
2024-09-01T13:22:10.9465013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,16.88*68
2024-09-01T13:22:11.9463338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,16.66*48
2024-09-01T13:22:12.9461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,16.76*64
2024-09-01T13:22:13.9458727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,17.23*66
2024-09-01T13:22:14.9456897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,17.59*61
2024-09-01T13:22:15.9454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,17.44*4C
2024-09-01T13:22:16.9507148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,16.96*65
2024-09-01T13:22:17.9552356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,16.77*46
2024-09-01T13:22:18.9550777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,16.99*6D
2024-09-01T13:22:19.9390915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.86,17.22*69
2024-09-01T13:22:20.9427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,17.28*68
2024-09-01T13:22:21.9425304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,17.37*60
2024-09-01T13:22:22.9422855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,17.46*62
2024-09-01T13:22:23.9478219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,17.29*41
2024-09-01T13:22:24.9476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,16.94*40
2024-09-01T13:22:25.9473580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,16.83*69
2024-09-01T13:22:26.9494904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,17.07*64
2024-09-01T13:22:27.9493499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,17.29*6C
2024-09-01T13:22:28.9490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,17.31*65
2024-09-01T13:22:29.9488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,17.17*63
2024-09-01T13:22:30.9487077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,17.05*6D
2024-09-01T13:22:31.9484912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,17.10*6F
2024-09-01T13:22:32.9519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,17.23*6A
2024-09-01T13:22:33.9517732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,17.33*63
2024-09-01T13:22:34.9448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,17.33*42
2024-09-01T13:22:35.9446359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,17.02*6B
2024-09-01T13:22:36.9477154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,16.59*6F
2024-09-01T13:22:37.9475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,16.55*4E
2024-09-01T13:22:38.9473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,17.02*6A
2024-09-01T13:22:39.9541214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.52,17.50*6F
2024-09-01T13:22:40.9538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,17.47*6A
2024-09-01T13:22:41.9537145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,17.06*67
2024-09-01T13:22:42.9535482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.12,16.66*6D
2024-09-01T13:22:43.9553248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,16.47*44
2024-09-01T13:22:44.9551161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,16.53*68
2024-09-01T13:22:45.9392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.60,16.84*60
2024-09-01T13:22:46.9390216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,17.03*67
2024-09-01T13:22:47.9389311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,16.87*41
2024-09-01T13:22:48.9543642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.45,16.59*6E
2024-09-01T13:22:49.9433002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,16.43*61
2024-09-01T13:22:50.9430936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,16.30*6B
2024-09-01T13:22:51.9461352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,16.13*6D
2024-09-01T13:22:52.9459656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,16.03*61
2024-09-01T13:22:53.9524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,15.95*4E
2024-09-01T13:22:54.9522968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,15.88*48
2024-09-01T13:22:55.9521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,15.84*6D
2024-09-01T13:22:56.9519288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,15.85*47
2024-09-01T13:22:57.9517303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,15.84*6F
2024-09-01T13:22:58.9515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,15.77*60
2024-09-01T13:22:59.9512396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,15.77*62
2024-09-01T13:23:00.9532985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,15.78*6A
2024-09-01T13:23:01.9530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,15.68*6C
2024-09-01T13:23:02.9528230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,15.55*6F
2024-09-01T13:23:03.9538245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,15.48*69
2024-09-01T13:23:04.9523969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,15.41*46
2024-09-01T13:23:05.9522821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,15.35*60
2024-09-01T13:23:06.9519948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,15.39*6B
2024-09-01T13:23:07.9518653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,15.47*60
2024-09-01T13:23:08.9516699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,15.50*4D
2024-09-01T13:23:09.9515230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,15.60*42
2024-09-01T13:23:10.9512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,15.68*69
2024-09-01T13:23:11.9510176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,15.48*48
2024-09-01T13:23:12.9507542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,15.20*44
2024-09-01T13:23:13.9506430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,15.16*48
2024-09-01T13:23:14.9429807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,15.24*62
2024-09-01T13:23:15.9539240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,15.30*6E
2024-09-01T13:23:16.9536505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,15.36*65
2024-09-01T13:23:17.9379762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,15.49*45
2024-09-01T13:23:18.9377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,15.65*4E
2024-09-01T13:23:19.9531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,15.57*62
2024-09-01T13:23:20.9529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,15.24*6D
2024-09-01T13:23:21.9527509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,15.01*62
2024-09-01T13:23:22.9524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,15.19*69
2024-09-01T13:23:23.9525265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,15.53*63
2024-09-01T13:23:24.9521797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,15.53*45
2024-09-01T13:23:25.9519985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,15.27*66
2024-09-01T13:23:26.9517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,15.19*6D
2024-09-01T13:23:27.9515033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,15.38*6D
2024-09-01T13:23:28.9513212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,15.54*66
2024-09-01T13:23:29.9511037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,15.56*61
2024-09-01T13:23:30.9509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,15.48*40
2024-09-01T13:23:31.9507417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,15.31*44
2024-09-01T13:23:32.9505394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,15.19*64
2024-09-01T13:23:33.9503235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,15.24*6C
2024-09-01T13:23:34.9501186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,15.48*68
2024-09-01T13:23:35.9522050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,15.72*6F
2024-09-01T13:23:36.9520111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,15.72*65
2024-09-01T13:23:37.9386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,15.67*48
2024-09-01T13:23:38.9416896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,15.87*45
2024-09-01T13:23:39.9414919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,16.07*46
2024-09-01T13:23:40.9455422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,15.93*46
2024-09-01T13:23:41.9518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,15.65*49
2024-09-01T13:23:42.9516250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,15.65*4E
2024-09-01T13:23:43.9514508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,15.99*66
2024-09-01T13:23:44.9512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,16.37*66
2024-09-01T13:23:45.9509959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,16.55*66
2024-09-01T13:23:46.9416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,16.47*66
2024-09-01T13:23:47.9546385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,16.31*4B
2024-09-01T13:23:48.9543963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,16.42*46
2024-09-01T13:23:49.9541643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,16.71*66
2024-09-01T13:23:50.9443826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,16.78*61
2024-09-01T13:23:51.9441825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,16.69*4F
2024-09-01T13:23:52.9440991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,16.72*49
2024-09-01T13:23:53.9483871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,16.86*6C
2024-09-01T13:23:54.9485962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,16.93*64
2024-09-01T13:23:55.9518553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,16.92*62
2024-09-01T13:23:56.9516569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,17.06*66
2024-09-01T13:23:57.9514251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,17.30*69
2024-09-01T13:23:58.9511710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,17.42*6D
2024-09-01T13:23:59.9509819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,17.32*6E
2024-09-01T13:24:00.9508003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,17.09*62
2024-09-01T13:24:01.9506295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,17.03*62
2024-09-01T13:24:02.9503660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,17.22*6C
2024-09-01T13:24:03.9502343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,17.49*6C
2024-09-01T13:24:04.9501324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,17.70*60
2024-09-01T13:24:05.9498161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,17.70*65
2024-09-01T13:24:06.9495713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,17.48*46
2024-09-01T13:24:07.9494549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,17.35*42
2024-09-01T13:24:08.9491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,17.46*62
2024-09-01T13:24:09.9497493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,17.72*6F
2024-09-01T13:24:10.9496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,17.90*42
2024-09-01T13:24:11.9492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,17.84*4D
2024-09-01T13:24:12.9491627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,17.80*42
2024-09-01T13:24:13.9487948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,17.88*4B
2024-09-01T13:24:14.9487890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,17.82*4B
2024-09-01T13:24:15.9484741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,17.53*41
2024-09-01T13:24:16.9483691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,17.53*6A
2024-09-01T13:24:17.9481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,18.00*69
2024-09-01T13:24:18.9480759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,18.44*60
2024-09-01T13:24:19.9477441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,18.30*6F
2024-09-01T13:24:20.9475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.96,17.68*69
2024-09-01T13:24:21.9529286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,17.18*6F
2024-09-01T13:24:22.9526913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,17.38*66
2024-09-01T13:24:23.9523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.55,18.04*61
2024-09-01T13:24:24.9523432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.03,18.38*61
2024-09-01T13:24:25.9521850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,18.09*4B
2024-09-01T13:24:26.9519397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.33,17.48*62
2024-09-01T13:24:27.9412018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,17.10*45
2024-09-01T13:24:28.9410009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,17.26*4C
2024-09-01T13:24:29.9408089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,17.66*61
2024-09-01T13:24:30.9406461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.78,17.95*62
2024-09-01T13:24:31.9403830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,17.98*4B
2024-09-01T13:24:32.9402010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,17.78*6A
2024-09-01T13:24:33.9399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,17.43*67
2024-09-01T13:24:34.9553387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,17.17*4E
2024-09-01T13:24:35.9395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,17.26*6E
2024-09-01T13:24:36.9393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.78,17.46*6E
2024-09-01T13:24:37.9391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,17.35*6A
2024-09-01T13:24:38.9545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,17.16*61
2024-09-01T13:24:39.9543873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,17.19*6E
2024-09-01T13:24:40.9541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,17.31*61
2024-09-01T13:24:41.9539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,17.32*66
2024-09-01T13:24:42.9538268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,17.17*6A
2024-09-01T13:24:43.9535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,16.90*40
2024-09-01T13:24:44.9533430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,16.75*40
2024-09-01T13:24:45.9531773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,16.77*44
2024-09-01T13:24:46.9529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,16.82*66
2024-09-01T13:24:47.9526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,16.87*6A
2024-09-01T13:24:48.9525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,16.84*61
2024-09-01T13:24:49.9523378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,16.65*6A
2024-09-01T13:24:50.9521580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,16.43*49
2024-09-01T13:24:51.9519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,16.33*46
2024-09-01T13:24:52.9517355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,16.33*6C
2024-09-01T13:24:53.9515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,16.39*6C
2024-09-01T13:24:54.9535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.20,16.44*60
2024-09-01T13:24:55.9534434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,16.46*68
2024-09-01T13:24:56.9531214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,16.41*4E
2024-09-01T13:24:57.9529523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,16.23*4A
2024-09-01T13:24:58.9527943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,16.00*44
2024-09-01T13:24:59.9404242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,15.94*69
2024-09-01T13:25:00.9402430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,16.14*61
2024-09-01T13:25:01.9399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,16.31*61
2024-09-01T13:25:02.9398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,16.21*68
2024-09-01T13:25:03.9395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,15.95*6E
2024-09-01T13:25:04.9410475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,15.79*6F
2024-09-01T13:25:05.9546156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,15.77*49
2024-09-01T13:25:06.9389662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,15.75*62
2024-09-01T13:25:07.9543785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,15.67*63
2024-09-01T13:25:08.9541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,15.64*61
2024-09-01T13:25:09.9539866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,15.68*6E
2024-09-01T13:25:10.9538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,15.63*68
2024-09-01T13:25:11.9410231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,15.49*6C
2024-09-01T13:25:12.9407004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,15.54*68
2024-09-01T13:25:13.9405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,15.82*6B
2024-09-01T13:25:14.9404314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,16.04*61
2024-09-01T13:25:15.9401875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,15.86*68
2024-09-01T13:25:16.9555076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,15.44*64
2024-09-01T13:25:17.9553782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,15.26*47
2024-09-01T13:25:18.9551839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,15.35*62
2024-09-01T13:25:19.9394268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,15.41*64
2024-09-01T13:25:20.9391335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,15.38*63
2024-09-01T13:25:21.9546018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,15.41*6E
2024-09-01T13:25:22.9386997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,15.52*4F
2024-09-01T13:25:23.9541979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,15.57*6A
2024-09-01T13:25:24.9539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,15.49*6C
2024-09-01T13:25:25.9436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,15.31*6F
2024-09-01T13:25:26.9535834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,15.21*69
2024-09-01T13:25:27.9540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,15.33*6D
2024-09-01T13:25:28.9531691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,15.47*48
2024-09-01T13:25:29.9529696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,15.39*4F
2024-09-01T13:25:30.9527626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,15.20*66
2024-09-01T13:25:31.9547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,15.16*49
2024-09-01T13:25:32.9415810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,15.34*64
2024-09-01T13:25:33.9413438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,15.55*62
2024-09-01T13:25:34.9411928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,15.60*66
2024-09-01T13:25:35.9409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,15.36*4E
2024-09-01T13:25:36.9563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,15.04*43
2024-09-01T13:25:37.9445182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,14.98*41
2024-09-01T13:25:38.9442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,15.21*69
2024-09-01T13:25:39.9441554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,15.51*61
2024-09-01T13:25:40.9438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,15.68*6E
2024-09-01T13:25:41.9437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,15.72*67
2024-09-01T13:25:42.9435455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,15.68*49
2024-09-01T13:25:43.9491635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,15.58*4C
2024-09-01T13:25:44.9490472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,15.49*63
2024-09-01T13:25:45.9487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,15.41*6E
2024-09-01T13:25:46.9525397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,15.34*6B
2024-09-01T13:25:47.9395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,15.43*41
2024-09-01T13:25:48.9393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,15.51*48
2024-09-01T13:25:49.9391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,15.45*4C
2024-09-01T13:25:50.9544943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,15.47*62
2024-09-01T13:25:51.9544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,15.48*62
2024-09-01T13:25:52.9540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,15.31*61
2024-09-01T13:25:53.9539799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,15.18*4D
2024-09-01T13:25:54.9537950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,15.27*60
2024-09-01T13:25:55.9535788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,15.51*6C
2024-09-01T13:25:56.9403371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,15.73*63
2024-09-01T13:25:57.9401625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.71,15.75*41
2024-09-01T13:25:58.9437648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,15.58*47
2024-09-01T13:25:59.9435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,15.37*62
2024-09-01T13:26:00.9434010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,15.23*4F
2024-09-01T13:26:01.9432175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,15.22*49
2024-09-01T13:26:02.9429825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,15.29*6F
2024-09-01T13:26:03.9446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,15.42*61
2024-09-01T13:26:04.9443824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,15.50*6E
2024-09-01T13:26:05.9442786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,15.42*6B
2024-09-01T13:26:06.9440205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,15.24*4F
2024-09-01T13:26:07.9437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,15.14*4E
2024-09-01T13:26:08.9435665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,15.26*62
2024-09-01T13:26:09.9434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,15.49*61
2024-09-01T13:26:10.9432633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,15.61*68
2024-09-01T13:26:11.9430701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,15.65*6E
2024-09-01T13:26:12.9427788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,15.66*46
2024-09-01T13:26:13.9426561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,15.44*4F
2024-09-01T13:26:14.9506734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,15.05*40
2024-09-01T13:26:15.9503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,14.87*6C
2024-09-01T13:26:16.9502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,15.08*67
2024-09-01T13:26:17.9500479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,15.48*64
2024-09-01T13:26:18.9408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,15.74*66
2024-09-01T13:26:19.9409647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,15.71*4E
2024-09-01T13:26:20.9456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,15.46*65
2024-09-01T13:26:21.9453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,15.23*64
2024-09-01T13:26:22.9451046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,15.13*68
2024-09-01T13:26:23.9449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,15.04*62
2024-09-01T13:26:24.9483933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,15.03*64
2024-09-01T13:26:25.9483437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,15.32*6E
2024-09-01T13:26:26.9480470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,15.68*62
2024-09-01T13:26:27.9478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,15.67*6A
2024-09-01T13:26:28.9476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,15.29*66
2024-09-01T13:26:29.9474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,15.06*4C
2024-09-01T13:26:30.9472998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,15.33*47
2024-09-01T13:26:31.9470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,15.78*6E
2024-09-01T13:26:32.9468882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,15.89*6B
2024-09-01T13:26:33.9511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,15.60*41
2024-09-01T13:26:34.9509838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,15.43*6A
2024-09-01T13:26:35.9506999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,15.60*49
2024-09-01T13:26:36.9505474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,15.76*6F
2024-09-01T13:26:37.9503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,15.67*68
2024-09-01T13:26:38.9501288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,15.59*66
2024-09-01T13:26:39.9499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,15.73*62
2024-09-01T13:26:40.9497478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,15.98*63
2024-09-01T13:26:41.9404383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,16.11*65
2024-09-01T13:26:42.9401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,16.01*6C
2024-09-01T13:26:43.9554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,15.74*4F
2024-09-01T13:26:44.9427615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,15.56*49
2024-09-01T13:26:45.9426127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,15.61*4C
2024-09-01T13:26:46.9434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,15.74*68
2024-09-01T13:26:47.9421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,15.71*6C
2024-09-01T13:26:48.9419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,15.64*65
2024-09-01T13:26:49.9453506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,15.85*66
2024-09-01T13:26:50.9474646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,16.22*69
2024-09-01T13:26:51.9525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,16.30*40
2024-09-01T13:26:52.9522837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,15.99*4C
2024-09-01T13:26:53.9521879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,15.63*4D
2024-09-01T13:26:54.9520335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,15.52*49
2024-09-01T13:26:55.9548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,15.67*69
2024-09-01T13:26:56.9547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,15.93*60
2024-09-01T13:26:57.9408301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,16.16*60
2024-09-01T13:26:58.9406429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,16.15*48
2024-09-01T13:26:59.9404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,15.95*69
2024-09-01T13:27:00.9558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,15.80*40
2024-09-01T13:27:01.9556482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,15.77*46
2024-09-01T13:27:02.9485412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,15.90*67
2024-09-01T13:27:03.9485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,16.03*6E
2024-09-01T13:27:04.9482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,15.94*60
2024-09-01T13:27:05.9480479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,15.72*6A
2024-09-01T13:27:06.9478500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,15.76*62
2024-09-01T13:27:07.9476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,16.13*4A
2024-09-01T13:27:08.9474679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.08,16.30*41
2024-09-01T13:27:09.9473222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.18,15.97*4A
2024-09-01T13:27:10.9496299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,15.57*4B
2024-09-01T13:27:11.9493573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,15.59*4F
2024-09-01T13:27:12.9529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,15.91*49
2024-09-01T13:27:13.9520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,16.06*6A
2024-09-01T13:27:14.9487275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,15.89*68
2024-09-01T13:27:15.9485492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,15.80*65
2024-09-01T13:27:16.9483619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,15.91*69
2024-09-01T13:27:17.9481461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,15.97*63
2024-09-01T13:27:18.9479714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,15.87*40
2024-09-01T13:27:19.9529425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,15.78*64
2024-09-01T13:27:20.9528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,15.69*6F
2024-09-01T13:27:21.9435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,15.51*67
2024-09-01T13:27:22.9501405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,15.43*63
2024-09-01T13:27:23.9526541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,15.63*6E
2024-09-01T13:27:24.9524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,15.83*6B
2024-09-01T13:27:25.9521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,15.75*64
2024-09-01T13:27:26.9522338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,15.49*6D
2024-09-01T13:27:27.9518129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,15.30*64
2024-09-01T13:27:28.9516598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,15.38*65
2024-09-01T13:27:29.9514331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,15.71*65
2024-09-01T13:27:30.9512312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,15.91*40
2024-09-01T13:27:31.9510076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,15.74*6D
2024-09-01T13:27:32.9510906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,15.33*62
2024-09-01T13:27:33.9509325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,15.04*4D
2024-09-01T13:27:34.9506394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,15.09*6B
2024-09-01T13:27:35.9505580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.76,15.30*62
2024-09-01T13:27:36.9503383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,15.53*68
2024-09-01T13:27:37.9501397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,15.65*61
2024-09-01T13:27:38.9499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,15.52*67
2024-09-01T13:27:39.9497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,15.17*60
2024-09-01T13:27:40.9495519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,14.92*6E
2024-09-01T13:27:41.9494128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,14.90*46
2024-09-01T13:27:42.9491621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,15.02*6A
2024-09-01T13:27:43.9489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,15.27*6C
2024-09-01T13:27:44.9519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,15.50*60
2024-09-01T13:27:45.9517452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,15.49*61
2024-09-01T13:27:46.9515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,15.29*4B
2024-09-01T13:27:47.9513629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,15.17*4E
2024-09-01T13:27:48.9547504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,15.18*61
2024-09-01T13:27:49.9546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,15.15*65
2024-09-01T13:27:50.9415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,15.12*48
2024-09-01T13:27:51.9414748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,15.20*62
2024-09-01T13:27:52.9450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,15.34*47
2024-09-01T13:27:53.9447828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,15.49*66
2024-09-01T13:27:54.9483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,15.58*61
2024-09-01T13:27:55.9482185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,15.46*6F
2024-09-01T13:27:56.9479734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,15.22*4B
2024-09-01T13:27:57.9478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,15.12*44
2024-09-01T13:27:58.9475609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,15.18*60
2024-09-01T13:27:59.9474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,15.27*65
2024-09-01T13:28:00.9504856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,15.31*62
2024-09-01T13:28:01.9502177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,15.46*6D
2024-09-01T13:28:02.9499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,15.71*4A
2024-09-01T13:28:03.9539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,15.82*63
2024-09-01T13:28:04.9537241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,15.58*6C
2024-09-01T13:28:05.9536340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,15.08*44
2024-09-01T13:28:06.9533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,14.80*6A
2024-09-01T13:28:07.9532117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,15.06*63
2024-09-01T13:28:08.9528737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.91,15.56*6E
2024-09-01T13:28:09.9527490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,15.91*6E
2024-09-01T13:28:10.9525050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,15.86*46
2024-09-01T13:28:11.9523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,15.52*69
2024-09-01T13:28:12.9522196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,15.36*66
2024-09-01T13:28:13.9520048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,15.49*4B
2024-09-01T13:28:14.9517534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,15.58*6D
2024-09-01T13:28:15.9549809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,15.55*6D
2024-09-01T13:28:16.9549141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,15.61*66
2024-09-01T13:28:17.9546797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,15.88*6A
2024-09-01T13:28:18.9543949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,16.05*60
2024-09-01T13:28:19.9543135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,15.83*4A
2024-09-01T13:28:20.9424579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,15.46*4C
2024-09-01T13:28:21.9422389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,15.49*6F
2024-09-01T13:28:22.9453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,15.93*62
2024-09-01T13:28:23.9454191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,16.30*6D
2024-09-01T13:28:24.9452382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,16.37*4A
2024-09-01T13:28:25.9450636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,16.16*62
2024-09-01T13:28:26.9448335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,15.81*4E
2024-09-01T13:28:27.9447071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,15.59*40
2024-09-01T13:28:28.9445278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,15.62*6B
2024-09-01T13:28:29.9442872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.45,15.81*60
2024-09-01T13:28:30.9440706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,16.05*6D
2024-09-01T13:28:31.9438744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,16.25*40
2024-09-01T13:28:32.9435995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.64,16.25*67
2024-09-01T13:28:33.9434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,16.00*60
2024-09-01T13:28:34.9432390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,15.63*61
2024-09-01T13:28:35.9430520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,15.37*6D
2024-09-01T13:28:36.9450781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,15.38*69
2024-09-01T13:28:37.9449901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.76,15.69*64
2024-09-01T13:28:38.9447498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,16.03*6D
2024-09-01T13:28:39.9445079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,16.14*47
2024-09-01T13:28:40.9500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,16.00*65
2024-09-01T13:28:41.9519995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,15.69*6A
2024-09-01T13:28:42.9517277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,15.50*69
2024-09-01T13:28:43.9516464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,15.59*67
2024-09-01T13:28:44.9514285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.30,15.76*6A
2024-09-01T13:28:45.9511717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,15.67*6A
2024-09-01T13:28:46.9509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,15.50*48
2024-09-01T13:28:47.9400735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,15.52*6B
2024-09-01T13:28:48.9399245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,15.69*47
2024-09-01T13:28:49.9552894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,15.90*6C
2024-09-01T13:28:50.9551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,15.96*6E
2024-09-01T13:28:51.9548679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,15.73*45
2024-09-01T13:28:52.9546606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,15.40*41
2024-09-01T13:28:53.9572444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,15.33*43
2024-09-01T13:28:54.9542547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,15.68*6B
2024-09-01T13:28:55.9541729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.01,16.14*6C
2024-09-01T13:28:56.9539247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.39,16.36*6F
2024-09-01T13:28:57.9537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,16.23*4A
2024-09-01T13:28:58.9534046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,15.96*68
2024-09-01T13:28:59.9532480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.32,15.77*64
2024-09-01T13:29:00.9531028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,15.72*47
2024-09-01T13:29:01.9528663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,15.83*67
2024-09-01T13:29:02.9402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.48,16.04*6A
2024-09-01T13:29:03.9557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.80,16.20*65
2024-09-01T13:29:04.9554035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,16.29*62
2024-09-01T13:29:05.9552977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,16.29*63
2024-09-01T13:29:06.9550683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,16.12*6F
2024-09-01T13:29:07.9548274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,15.89*65
2024-09-01T13:29:08.9546849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,15.80*68
2024-09-01T13:29:09.9544309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,15.94*6D
2024-09-01T13:29:10.9542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.82,16.22*6F
2024-09-01T13:29:11.9540770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,16.51*6E
2024-09-01T13:29:12.9537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,16.45*4B
2024-09-01T13:29:13.9536597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,16.13*4C
2024-09-01T13:29:14.9535390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,16.04*40
2024-09-01T13:29:15.9532417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,16.28*64
2024-09-01T13:29:16.9529711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,16.59*68
2024-09-01T13:29:17.9528226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,16.69*67
2024-09-01T13:29:18.9526869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,16.49*6F
2024-09-01T13:29:19.9524638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,16.22*67
2024-09-01T13:29:20.9522886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,16.22*67
2024-09-01T13:29:21.9519900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,16.50*6F
2024-09-01T13:29:22.9518310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.39,16.81*6D
2024-09-01T13:29:23.9515267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.57,16.96*69
2024-09-01T13:29:24.9513934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,16.92*60
2024-09-01T13:29:25.9512936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,16.77*4F
2024-09-01T13:29:26.9509750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,16.67*43
2024-09-01T13:29:27.9508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,16.72*43
2024-09-01T13:29:28.9508206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,16.94*41
2024-09-01T13:29:29.9504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,17.13*48
2024-09-01T13:29:30.9502333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,17.13*4F
2024-09-01T13:29:31.9500530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,17.11*4E
2024-09-01T13:29:32.9498880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,17.28*44
2024-09-01T13:29:33.9496994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,17.53*4B
2024-09-01T13:29:34.9495939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,17.40*44
2024-09-01T13:29:35.9514125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,17.08*40
2024-09-01T13:29:36.9511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,17.12*49
2024-09-01T13:29:37.9508718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,17.52*65
2024-09-01T13:29:38.9507705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,17.82*63
2024-09-01T13:29:39.9505201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.07,17.86*4F
2024-09-01T13:29:40.9503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,17.80*4B
2024-09-01T13:29:41.9501736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,17.81*6F
2024-09-01T13:29:42.9433916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,17.85*63
2024-09-01T13:29:43.9431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,17.80*6D
2024-09-01T13:29:44.9462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.11,17.60*6F
2024-09-01T13:29:45.9460900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,17.51*6F
2024-09-01T13:29:46.9457540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,17.70*46
2024-09-01T13:29:47.9456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,17.94*42
2024-09-01T13:29:48.9455109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,18.10*6F
2024-09-01T13:29:49.9453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.03,18.17*44
2024-09-01T13:29:50.9450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.63,18.09*48
2024-09-01T13:29:51.9448881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,17.85*6A
2024-09-01T13:29:52.9447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,17.63*47
2024-09-01T13:29:53.9444472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,17.63*62
2024-09-01T13:29:54.9443393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.27,17.84*66
2024-09-01T13:29:55.9440986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.86,18.12*61
2024-09-01T13:29:56.9438995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,18.26*6C
2024-09-01T13:29:57.9436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,18.09*4D
2024-09-01T13:29:58.9434963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,17.78*6E
2024-09-01T13:29:59.9434112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,17.66*61
2024-09-01T13:30:00.9431115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,17.81*6F
2024-09-01T13:30:01.9428435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,17.95*69
2024-09-01T13:30:02.9427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,18.01*65
2024-09-01T13:30:03.9424865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,17.98*6C
2024-09-01T13:30:04.9578900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,17.82*45
2024-09-01T13:30:05.9577197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,17.61*45
2024-09-01T13:30:06.9574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,17.47*49
2024-09-01T13:30:07.9416629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,17.49*6C
2024-09-01T13:30:08.9414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,17.76*64
2024-09-01T13:30:09.9412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.60,18.18*43
2024-09-01T13:30:10.9410297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.51,18.37*49
2024-09-01T13:30:11.9408836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,18.14*6D
2024-09-01T13:30:12.9563214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,17.64*6B
2024-09-01T13:30:13.9561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,17.22*49
2024-09-01T13:30:14.9559575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,17.26*47
2024-09-01T13:30:15.9444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.58,17.62*66
2024-09-01T13:30:16.9440922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,17.88*6A
2024-09-01T13:30:17.9440574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,17.93*4D
2024-09-01T13:30:18.9437668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.58,17.87*4F
2024-09-01T13:30:19.9436760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,17.75*64
2024-09-01T13:30:20.9435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,17.59*65
2024-09-01T13:30:21.9432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,17.48*67
2024-09-01T13:30:22.9430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,17.49*63
2024-09-01T13:30:23.9466694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,17.53*66
2024-09-01T13:30:24.9515980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,17.54*60
2024-09-01T13:30:25.9543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,17.48*47
2024-09-01T13:30:26.9541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,17.39*6E
2024-09-01T13:30:27.9407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,17.43*4A
2024-09-01T13:30:28.9403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,17.58*4B
2024-09-01T13:30:29.9557926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,17.58*6A
2024-09-01T13:30:30.9555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,17.38*69
2024-09-01T13:30:31.9553930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,17.28*62
2024-09-01T13:30:32.9551631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,17.43*6A
2024-09-01T13:30:33.9549748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,17.52*4C
2024-09-01T13:30:34.9546817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,17.39*6D
2024-09-01T13:30:35.9545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,17.19*6F
2024-09-01T13:30:36.9545036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,17.11*65
2024-09-01T13:30:37.9541795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,17.28*64
2024-09-01T13:30:38.9540053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,17.67*6B
2024-09-01T13:30:39.9536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,17.97*6F
2024-09-01T13:30:40.9536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,17.76*65
2024-09-01T13:30:41.9533654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,17.25*66
2024-09-01T13:30:42.9531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,17.03*4F
2024-09-01T13:30:43.9530109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,17.29*61
2024-09-01T13:30:44.9527753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,17.70*62
2024-09-01T13:30:45.9525775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,17.86*6C
2024-09-01T13:30:46.9524552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,17.71*40
2024-09-01T13:30:47.9525032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,17.49*4C
2024-09-01T13:30:48.9523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,17.39*47
2024-09-01T13:30:49.9521023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,17.48*63
2024-09-01T13:30:50.9518661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,17.75*64
2024-09-01T13:30:51.9517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.52,17.96*6A
2024-09-01T13:30:52.9514791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,17.97*42
2024-09-01T13:30:53.9512316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,17.86*63
2024-09-01T13:30:54.9511128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,17.69*6B
2024-09-01T13:30:55.9509600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,17.57*43
2024-09-01T13:30:56.9507198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,17.50*65
2024-09-01T13:30:57.9505144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,17.51*63
2024-09-01T13:30:58.9503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,17.68*67
2024-09-01T13:30:59.9561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,17.96*6C
2024-09-01T13:31:00.9405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,18.15*41
2024-09-01T13:31:01.9402971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,17.99*49
2024-09-01T13:31:02.9556388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,17.61*4E
2024-09-01T13:31:03.9554392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,17.41*41
2024-09-01T13:31:04.9575060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,17.45*4C
2024-09-01T13:31:05.9550767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,17.60*66
2024-09-01T13:31:06.9548532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,17.66*63
2024-09-01T13:31:07.9546561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,17.61*68
2024-09-01T13:31:08.9543632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,17.76*6B
2024-09-01T13:31:09.9542348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,18.13*4D
2024-09-01T13:31:10.9540600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,18.23*4D
2024-09-01T13:31:11.9538200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,17.86*43
2024-09-01T13:31:12.9536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,17.42*41
2024-09-01T13:31:13.9558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,17.39*44
2024-09-01T13:31:14.9556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,17.67*65
2024-09-01T13:31:15.9554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,17.82*48
2024-09-01T13:31:16.9502318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.73,17.80*45
2024-09-01T13:31:17.9501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,17.81*4B
2024-09-01T13:31:18.9499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,17.88*6A
2024-09-01T13:31:19.9436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,17.82*60
2024-09-01T13:31:20.9494530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,17.50*4A
2024-09-01T13:31:21.9493306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,17.24*47
2024-09-01T13:31:22.9490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,17.26*49
2024-09-01T13:31:23.9489298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,17.50*64
2024-09-01T13:31:24.9488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,17.68*4C
2024-09-01T13:31:25.9513878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,17.63*4D
2024-09-01T13:31:26.9512289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,17.37*69
2024-09-01T13:31:27.9511507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,17.09*4C
2024-09-01T13:31:28.9508500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,17.01*49
2024-09-01T13:31:29.9506315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,17.17*67
2024-09-01T13:31:30.9503553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,17.31*6F
2024-09-01T13:31:31.9504984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,17.20*6C
2024-09-01T13:31:32.9503564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,16.81*41
2024-09-01T13:31:33.9501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,16.51*4B
2024-09-01T13:31:34.9500212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,16.71*65
2024-09-01T13:31:35.9497900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,17.23*65
2024-09-01T13:31:36.9495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,17.47*6C
2024-09-01T13:31:37.9493631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,17.13*65
2024-09-01T13:31:38.9491896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,16.75*4A
2024-09-01T13:31:39.9489191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,16.75*4E
2024-09-01T13:31:40.9487280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,16.87*41
2024-09-01T13:31:41.9485550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,16.97*69
2024-09-01T13:31:42.9483012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,17.14*63
2024-09-01T13:31:43.9481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,17.36*66
2024-09-01T13:31:44.9478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,17.33*67
2024-09-01T13:31:45.9477281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,16.91*66
2024-09-01T13:31:46.9474210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,16.59*49
2024-09-01T13:31:47.9474010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,16.73*67
2024-09-01T13:31:48.9472466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.02,17.05*6C
2024-09-01T13:31:49.9505331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,17.22*60
2024-09-01T13:31:50.9503808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,17.11*48
2024-09-01T13:31:51.9501928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.91,16.84*67
2024-09-01T13:31:52.9499242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.91,16.64*68
2024-09-01T13:31:53.9496901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,16.56*47
2024-09-01T13:31:54.9495288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,16.49*6E
2024-09-01T13:31:55.9493792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,16.44*6F
2024-09-01T13:31:56.9491315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,16.56*63
2024-09-01T13:31:57.9526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,16.72*66
2024-09-01T13:31:58.9523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,16.68*61
2024-09-01T13:31:59.9522083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,16.44*44
2024-09-01T13:32:00.9519623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,16.28*45
2024-09-01T13:32:01.9517276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,16.30*4B
2024-09-01T13:32:02.9515345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,16.31*62
2024-09-01T13:32:03.9513378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,16.28*65
2024-09-01T13:32:04.9511296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,16.32*6B
2024-09-01T13:32:05.9509095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,16.30*48
2024-09-01T13:32:06.9508122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,16.26*6B
2024-09-01T13:32:07.9505404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,16.25*4D
2024-09-01T13:32:08.9503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,16.26*66
2024-09-01T13:32:09.9501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,16.27*6A
2024-09-01T13:32:10.9499798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,16.25*6C
2024-09-01T13:32:11.9497761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,16.24*64
2024-09-01T13:32:12.9538462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,16.25*6C
2024-09-01T13:32:13.9535800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,16.25*68
2024-09-01T13:32:14.9533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,16.23*43
2024-09-01T13:32:15.9532621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,16.30*4B
2024-09-01T13:32:16.9530783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,16.46*63
2024-09-01T13:32:17.9528010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,16.52*61
2024-09-01T13:32:18.9526077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,16.35*61
2024-09-01T13:32:19.9524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,16.19*64
2024-09-01T13:32:20.9522267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,16.38*66
2024-09-01T13:32:21.9413849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,16.90*64
2024-09-01T13:32:22.9568194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,17.22*6A
2024-09-01T13:32:23.9566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,17.04*4C
2024-09-01T13:32:24.9564004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,16.73*6A
2024-09-01T13:32:25.9562822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,16.83*67
2024-09-01T13:32:26.9560132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,17.25*43
2024-09-01T13:32:27.9558627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.01,17.59*40
2024-09-01T13:32:28.9415784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,17.54*60
2024-09-01T13:32:29.9554671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,17.33*44
2024-09-01T13:32:30.9552719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,17.39*44
2024-09-01T13:32:31.9457173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,17.84*68
2024-09-01T13:32:32.9456574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,18.22*66
2024-09-01T13:32:33.9454002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,18.22*68
2024-09-01T13:32:34.9493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,18.02*6C
2024-09-01T13:32:35.9491383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,17.97*68
2024-09-01T13:32:36.9489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,18.12*41
2024-09-01T13:32:37.9562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,18.30*67
2024-09-01T13:32:38.9451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,18.32*61
2024-09-01T13:32:39.9512568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,18.21*65
2024-09-01T13:32:40.9510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,18.30*6E
2024-09-01T13:32:41.9509307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,18.59*61
2024-09-01T13:32:42.9506443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,18.73*62
2024-09-01T13:32:43.9564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,18.61*67
2024-09-01T13:32:44.9562609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,18.46*69
2024-09-01T13:32:45.9560904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,18.38*6D
2024-09-01T13:32:46.9558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,18.27*65
2024-09-01T13:32:47.9556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,18.14*42
2024-09-01T13:32:48.9554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,18.10*6B
2024-09-01T13:32:49.9553136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,18.30*6D
2024-09-01T13:32:50.9551075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,18.58*66
2024-09-01T13:32:51.9442259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,18.54*68
2024-09-01T13:32:52.9439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,18.27*40
2024-09-01T13:32:53.9437397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,18.29*4B
2024-09-01T13:32:54.9436222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,18.60*6B
2024-09-01T13:32:55.9433968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,18.63*4F
2024-09-01T13:32:56.9589943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,18.23*4D
2024-09-01T13:32:57.9585947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,17.85*4F
2024-09-01T13:32:58.9428197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,17.93*62
2024-09-01T13:32:59.9429014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,18.32*61
2024-09-01T13:33:00.9426745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,18.69*63
2024-09-01T13:33:01.9425000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,18.77*68
2024-09-01T13:33:02.9422904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,18.55*6F
2024-09-01T13:33:03.9577288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,18.29*4C
2024-09-01T13:33:04.9575035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,18.24*4C
2024-09-01T13:33:05.9579946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,18.27*6D
2024-09-01T13:33:06.9571106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,18.18*63
2024-09-01T13:33:07.9568896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,18.17*6B
2024-09-01T13:33:08.9567010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,18.30*63
2024-09-01T13:33:09.9445030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,18.34*66
2024-09-01T13:33:10.9442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,18.27*4E
2024-09-01T13:33:11.9441165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,18.32*69
2024-09-01T13:33:12.9439542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,18.42*67
2024-09-01T13:33:13.9436838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,18.30*6E
2024-09-01T13:33:14.9434713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,18.03*6C
2024-09-01T13:33:15.9433445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,17.83*64
2024-09-01T13:33:16.9587122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,17.75*42
2024-09-01T13:33:17.9449191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,17.74*62
2024-09-01T13:33:18.9447971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.29,17.86*68
2024-09-01T13:33:19.9444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,18.08*65
2024-09-01T13:33:20.9443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,18.05*4C
2024-09-01T13:33:21.9441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,17.77*65
2024-09-01T13:33:22.9437918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,17.63*62
2024-09-01T13:33:23.9464610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,17.79*45
2024-09-01T13:33:24.9462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,17.92*4B
2024-09-01T13:33:25.9460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,17.68*43
2024-09-01T13:33:26.9458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,17.31*4B
2024-09-01T13:33:27.9456074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,17.26*61
2024-09-01T13:33:28.9454115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,17.48*65
2024-09-01T13:33:29.9451825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,17.50*63
2024-09-01T13:33:30.9450399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,17.29*66
2024-09-01T13:33:31.9505446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,17.17*43
2024-09-01T13:33:32.9535876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,17.23*68
2024-09-01T13:33:33.9533654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,17.31*40
2024-09-01T13:33:34.9532156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,17.37*4C
2024-09-01T13:33:35.9529483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,17.39*45
2024-09-01T13:33:36.9527662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,17.29*6A
2024-09-01T13:33:37.9525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,17.04*6B
2024-09-01T13:33:38.9523391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,16.82*4E
2024-09-01T13:33:39.9544299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,16.83*46
2024-09-01T13:33:40.9454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,17.00*62
2024-09-01T13:33:41.9539932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,17.27*61
2024-09-01T13:33:42.9539400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.54,17.59*42
2024-09-01T13:33:43.9536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.32,17.68*47
2024-09-01T13:33:44.9534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,17.33*66
2024-09-01T13:33:45.9532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,16.78*61
2024-09-01T13:33:46.9529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,16.60*47
2024-09-01T13:33:47.9528942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,16.85*6C
2024-09-01T13:33:48.9527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.56,17.11*65
2024-09-01T13:33:49.9524367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,17.19*68
2024-09-01T13:33:50.9523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,17.21*44
2024-09-01T13:33:51.9550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.15,17.20*4C
2024-09-01T13:33:52.9547862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,17.14*63
2024-09-01T13:33:53.9548123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,16.99*4D
2024-09-01T13:33:54.9445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,16.79*60
2024-09-01T13:33:55.9475783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,16.83*68
2024-09-01T13:33:56.9474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,17.22*6F
2024-09-01T13:33:57.9471625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,17.48*65
2024-09-01T13:33:58.9548438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,17.20*48
2024-09-01T13:33:59.9546977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,16.73*40
2024-09-01T13:34:00.9544571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,16.82*40
2024-09-01T13:34:01.9545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,17.47*60
2024-09-01T13:34:02.9544283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.59,18.03*46
2024-09-01T13:34:03.9543193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.31,17.98*44
2024-09-01T13:34:04.9540017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,17.55*6E
2024-09-01T13:34:05.9538543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,17.47*66
2024-09-01T13:34:06.9536776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,17.86*49
2024-09-01T13:34:07.9534672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.36,18.17*65
2024-09-01T13:34:08.9532455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.45,18.17*69
2024-09-01T13:34:09.9447932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,18.06*62
2024-09-01T13:34:10.9445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,18.01*46
2024-09-01T13:34:11.9444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,18.16*48
2024-09-01T13:34:12.9442410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,18.50*43
2024-09-01T13:34:13.9440208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.92,18.85*47
2024-09-01T13:34:14.9437774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.47,19.03*42
2024-09-01T13:34:15.9435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,18.95*4D
2024-09-01T13:34:16.9590105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,18.63*45
2024-09-01T13:34:17.9588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,18.29*4D
2024-09-01T13:34:18.9586650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,18.18*46
2024-09-01T13:34:19.9583979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.00,18.38*65
2024-09-01T13:34:20.9425803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.71,18.59*62
2024-09-01T13:34:21.9424611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.18,18.74*4A
2024-09-01T13:34:22.9422103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.63,18.85*4C
2024-09-01T13:34:23.9576349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.93,18.80*6D
2024-09-01T13:34:24.9574238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,18.49*65
2024-09-01T13:34:25.9572464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,18.15*43
2024-09-01T13:34:26.9434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,18.06*6F
2024-09-01T13:34:27.9432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,18.09*6E
2024-09-01T13:34:28.9430097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,18.09*62
2024-09-01T13:34:29.9476540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,18.14*4C
2024-09-01T13:34:30.9475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,18.16*47
2024-09-01T13:34:31.9473654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,18.06*40
2024-09-01T13:34:32.9470727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,18.02*4B
2024-09-01T13:34:33.9469044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,18.00*42
2024-09-01T13:34:34.9502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,17.84*4D
2024-09-01T13:34:35.9500101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,17.62*6E
2024-09-01T13:34:36.9498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,17.62*6A
2024-09-01T13:34:37.9534557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,17.80*6C
2024-09-01T13:34:38.9568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,17.88*61
2024-09-01T13:34:39.9568395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,17.67*47
2024-09-01T13:34:40.9566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,17.40*45
2024-09-01T13:34:41.9455935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,17.32*69
2024-09-01T13:34:42.9527380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,17.48*60
2024-09-01T13:34:43.9525127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,17.66*69
2024-09-01T13:34:44.9561057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,17.61*69
2024-09-01T13:34:45.9537093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,17.50*6B
2024-09-01T13:34:46.9488333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,17.46*69
2024-09-01T13:34:47.9487025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,17.30*48
2024-09-01T13:34:48.9553368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,16.99*6E
2024-09-01T13:34:49.9503327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,16.78*6B
2024-09-01T13:34:50.9501153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,16.90*60
2024-09-01T13:34:51.9499947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,17.20*61
2024-09-01T13:34:52.9497049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,17.30*60
2024-09-01T13:34:53.9495844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,17.19*62
2024-09-01T13:34:54.9493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,17.10*67
2024-09-01T13:34:55.9491695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,17.10*47
2024-09-01T13:34:56.9489424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,17.12*6C
2024-09-01T13:34:57.9513411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,17.03*66
2024-09-01T13:34:58.9511494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,16.91*6B
2024-09-01T13:34:59.9537164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,16.96*66
2024-09-01T13:35:00.9534551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,17.18*62
2024-09-01T13:35:01.9571228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,17.30*6D
2024-09-01T13:35:02.9569073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,17.24*60
2024-09-01T13:35:03.9566174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,17.05*45
2024-09-01T13:35:04.9563974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,16.81*4F
2024-09-01T13:35:05.9562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,16.69*4A
2024-09-01T13:35:06.9559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,16.86*6A
2024-09-01T13:35:07.9558356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,17.23*64
2024-09-01T13:35:08.9557016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,17.50*66
2024-09-01T13:35:09.9440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,17.42*4D
2024-09-01T13:35:10.9438028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,17.17*4D
2024-09-01T13:35:11.9592728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,17.15*46
2024-09-01T13:35:12.9590570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,17.29*6A
2024-09-01T13:35:13.9465955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,17.37*69
2024-09-01T13:35:14.9463142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,17.35*63
2024-09-01T13:35:15.9527086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,17.36*67
2024-09-01T13:35:16.9516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,17.49*69
2024-09-01T13:35:17.9515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,17.59*4C
2024-09-01T13:35:18.9512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,17.55*4C
2024-09-01T13:35:19.9512157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,17.49*41
2024-09-01T13:35:20.9540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,17.47*6B
2024-09-01T13:35:21.9447922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,17.55*64
2024-09-01T13:35:22.9445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,17.83*69
2024-09-01T13:35:23.9442974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,18.02*67
2024-09-01T13:35:24.9441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,17.91*42
2024-09-01T13:35:25.9595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,17.74*40
2024-09-01T13:35:26.9593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,17.91*43
2024-09-01T13:35:27.9435332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,18.28*64
2024-09-01T13:35:28.9432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,18.42*6C
2024-09-01T13:35:29.9430524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,18.29*60
2024-09-01T13:35:30.9429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,18.05*65
2024-09-01T13:35:31.9583223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,18.00*41
2024-09-01T13:35:32.9581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,18.28*6E
2024-09-01T13:35:33.9578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,18.71*6B
2024-09-01T13:35:34.9577313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,18.91*6E
2024-09-01T13:35:35.9575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,18.67*61
2024-09-01T13:35:36.9573448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,18.31*48
2024-09-01T13:35:37.9571602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,18.33*46
2024-09-01T13:35:38.9434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,18.74*6F
2024-09-01T13:35:39.9433142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,19.11*6C
2024-09-01T13:35:40.9431512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,19.16*44
2024-09-01T13:35:41.9429138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,19.03*42
2024-09-01T13:35:42.9427402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,19.02*6D
2024-09-01T13:35:43.9581623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,19.12*64
2024-09-01T13:35:44.9511728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,19.16*62
2024-09-01T13:35:45.9509947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,19.03*65
2024-09-01T13:35:46.9508188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,18.89*40
2024-09-01T13:35:47.9506506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,18.93*45
2024-09-01T13:35:48.9504380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,19.04*40
2024-09-01T13:35:49.9502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,19.16*44
2024-09-01T13:35:50.9499808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,19.34*62
2024-09-01T13:35:51.9498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,19.49*66
2024-09-01T13:35:52.9496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,19.41*6D
2024-09-01T13:35:53.9494187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,19.08*43
2024-09-01T13:35:54.9491999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,18.84*4F
2024-09-01T13:35:55.9489953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,19.07*67
2024-09-01T13:35:56.9487305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.78,19.52*65
2024-09-01T13:35:57.9485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,19.66*67
2024-09-01T13:35:58.9484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,19.41*45
2024-09-01T13:35:59.9505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,19.15*6A
2024-09-01T13:36:00.9533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,19.19*6A
2024-09-01T13:36:01.9553423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,19.29*63
2024-09-01T13:36:02.9550813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,19.09*68
2024-09-01T13:36:03.9549275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,18.83*63
2024-09-01T13:36:04.9547085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,18.85*63
2024-09-01T13:36:05.9545374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,19.05*60
2024-09-01T13:36:06.9633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,19.17*64
2024-09-01T13:36:07.9541229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,19.14*61
2024-09-01T13:36:08.9539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,19.00*6A
2024-09-01T13:36:09.9537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,18.83*65
2024-09-01T13:36:10.9535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,18.82*42
2024-09-01T13:36:11.9533168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,18.97*4B
2024-09-01T13:36:12.9563776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,19.02*6E
2024-09-01T13:36:13.9561299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,18.84*6E
2024-09-01T13:36:14.9561226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,18.68*62
2024-09-01T13:36:15.9557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,18.78*61
2024-09-01T13:36:16.9581896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,18.88*6E
2024-09-01T13:36:17.9579186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,18.84*64
2024-09-01T13:36:18.9459268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,18.87*63
2024-09-01T13:36:19.9538126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,18.96*4C
2024-09-01T13:36:20.9535392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,18.97*40
2024-09-01T13:36:21.9534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,18.89*4E
2024-09-01T13:36:22.9531894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,18.86*4C
2024-09-01T13:36:23.9552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,19.02*68
2024-09-01T13:36:24.9550298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,19.24*61
2024-09-01T13:36:25.9548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,19.32*60
2024-09-01T13:36:26.9546895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,19.30*6D
2024-09-01T13:36:27.9545302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,19.26*44
2024-09-01T13:36:28.9542872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,19.32*47
2024-09-01T13:36:29.9540300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,19.57*49
2024-09-01T13:36:30.9539058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,19.91*6F
2024-09-01T13:36:31.9535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,20.10*65
2024-09-01T13:36:32.9534905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,20.01*4D
2024-09-01T13:36:33.9532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,19.91*4B
2024-09-01T13:36:34.9529790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,20.08*4D
2024-09-01T13:36:35.9528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,20.31*67
2024-09-01T13:36:36.9526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,20.42*65
2024-09-01T13:36:37.9525190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,20.50*62
2024-09-01T13:36:38.9522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,20.66*6D
2024-09-01T13:36:39.9520707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,20.87*42
2024-09-01T13:36:40.9518712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,20.95*49
2024-09-01T13:36:41.9580156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,20.86*6A
2024-09-01T13:36:42.9577493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,20.81*65
2024-09-01T13:36:43.9575365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,21.02*6D
2024-09-01T13:36:44.9572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,21.30*65
2024-09-01T13:36:45.9478313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,21.46*66
2024-09-01T13:36:46.9475729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,21.55*66
2024-09-01T13:36:47.9475006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,21.56*6F
2024-09-01T13:36:48.9472497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,21.50*65
2024-09-01T13:36:49.9470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,21.54*4F
2024-09-01T13:36:50.9532129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,21.81*47
2024-09-01T13:36:51.9530692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,22.31*67
2024-09-01T13:36:52.9527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,22.74*63
2024-09-01T13:36:53.9526291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,22.81*4D
2024-09-01T13:36:54.9524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,22.58*68
2024-09-01T13:36:55.9522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,22.44*43
2024-09-01T13:36:56.9541778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,22.70*6D
2024-09-01T13:36:57.9539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.43,23.20*67
2024-09-01T13:36:58.9538494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.32,23.59*6A
2024-09-01T13:36:59.9536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,23.73*62
2024-09-01T13:37:00.9534617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,23.73*40
2024-09-01T13:37:01.9531560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,23.81*6E
2024-09-01T13:37:02.9572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,23.97*49
2024-09-01T13:37:03.9570477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,24.08*6E
2024-09-01T13:37:04.9568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.55,24.28*6B
2024-09-01T13:37:05.9566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,24.68*6C
2024-09-01T13:37:06.9564938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,24.88*63
2024-09-01T13:37:07.9562929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,24.70*49
2024-09-01T13:37:08.9561073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,24.39*47
2024-09-01T13:37:09.9557117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,24.43*4B
2024-09-01T13:37:10.9557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,24.89*6A
2024-09-01T13:37:11.9554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,25.47*67
2024-09-01T13:37:12.9552509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,25.83*4F
2024-09-01T13:37:13.9551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.01,25.77*48
2024-09-01T13:37:14.9548716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.17,25.45*6D
2024-09-01T13:37:15.9547078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,25.25*60
2024-09-01T13:37:16.9544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,25.30*6E
2024-09-01T13:37:17.9543046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.57,25.45*62
2024-09-01T13:37:18.9541155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.55,25.60*6D
2024-09-01T13:37:19.9538856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,25.81*67
2024-09-01T13:37:20.9585494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,26.03*67
2024-09-01T13:37:21.9446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,26.06*6F
2024-09-01T13:37:22.9470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,26.00*6F
2024-09-01T13:37:23.9467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,26.04*4D
2024-09-01T13:37:24.9466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,26.12*6E
2024-09-01T13:37:25.9463994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,26.22*67
2024-09-01T13:37:26.9462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,26.32*65
2024-09-01T13:37:27.9523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,26.36*64
2024-09-01T13:37:28.9521733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,26.33*4C
2024-09-01T13:37:29.9519946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,26.42*65
2024-09-01T13:37:30.9517656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,26.55*66
2024-09-01T13:37:31.9554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,26.59*6C
2024-09-01T13:37:32.9552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,26.68*47
2024-09-01T13:37:33.9453961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,26.80*66
2024-09-01T13:37:34.9452660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,26.85*6F
2024-09-01T13:37:35.9449740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,26.88*62
2024-09-01T13:37:36.9447459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,26.87*6D
2024-09-01T13:37:37.9446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,26.68*64
2024-09-01T13:37:38.9637813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,26.40*69
2024-09-01T13:37:39.9597818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,26.45*62
2024-09-01T13:37:40.9439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,26.90*64
2024-09-01T13:37:41.9437519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,27.28*69
2024-09-01T13:37:42.9530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,27.32*63
2024-09-01T13:37:43.9528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,27.09*63
2024-09-01T13:37:44.9526853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,26.98*6F
2024-09-01T13:37:45.9525051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,27.13*65
2024-09-01T13:37:46.9521968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,27.30*6D
2024-09-01T13:37:47.9521827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,27.32*69
2024-09-01T13:37:48.9519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,27.25*69
2024-09-01T13:37:49.9517367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,27.24*42
2024-09-01T13:37:50.9515090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,27.24*4B
2024-09-01T13:37:51.9513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,27.31*63
2024-09-01T13:37:52.9569730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,27.49*47
2024-09-01T13:37:53.9569005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.14,27.60*4C
2024-09-01T13:37:54.9565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,27.54*64
2024-09-01T13:37:55.9563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,27.50*47
2024-09-01T13:37:56.9562797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,27.60*4E
2024-09-01T13:37:57.9559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,27.72*65
2024-09-01T13:37:58.9558874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,27.70*6C
2024-09-01T13:37:59.9555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,27.54*68
2024-09-01T13:38:00.9553811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,27.48*69
2024-09-01T13:38:01.9550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,27.61*60
2024-09-01T13:38:02.9549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,27.65*61
2024-09-01T13:38:03.9547291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,27.54*63
2024-09-01T13:38:04.9545125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,27.62*66
2024-09-01T13:38:05.9446726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,27.90*69
2024-09-01T13:38:06.9541212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,28.14*67
2024-09-01T13:38:07.9539373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,28.26*6C
2024-09-01T13:38:08.9537561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,28.30*47
2024-09-01T13:38:09.9536080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,28.18*48
2024-09-01T13:38:10.9534194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,27.97*42
2024-09-01T13:38:11.9531832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,27.91*61
2024-09-01T13:38:12.9530217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,28.06*68
2024-09-01T13:38:13.9527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,28.39*6E
2024-09-01T13:38:14.9526940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,28.83*68
2024-09-01T13:38:15.9523755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,29.15*64
2024-09-01T13:38:16.9521747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,29.08*42
2024-09-01T13:38:17.9519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,28.80*4F
2024-09-01T13:38:18.9550512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,28.75*66
2024-09-01T13:38:19.9439898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,29.01*46
2024-09-01T13:38:20.9513269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.25,29.26*46
2024-09-01T13:38:21.9511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.88,29.27*46
2024-09-01T13:38:22.9508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,29.09*64
2024-09-01T13:38:23.9506584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,28.96*6F
2024-09-01T13:38:24.9504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,29.21*6D
2024-09-01T13:38:25.9503180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,29.76*6F
2024-09-01T13:38:26.9500966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,30.14*65
2024-09-01T13:38:27.9499728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.90,30.00*44
2024-09-01T13:38:28.9495736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.97,29.48*64
2024-09-01T13:38:29.9495368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.94,29.18*69
2024-09-01T13:38:30.9492985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,29.51*63
2024-09-01T13:38:31.9490873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.82,30.16*66
2024-09-01T13:38:32.9489343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.48,30.57*6B
2024-09-01T13:38:33.9487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,30.55*63
2024-09-01T13:38:34.9485170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,30.33*47
2024-09-01T13:38:35.9483369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.03,30.24*4D
2024-09-01T13:38:36.9505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,30.46*63
2024-09-01T13:38:37.9560049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.89,30.94*4C
2024-09-01T13:38:38.9585181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.72,31.30*43
2024-09-01T13:38:39.9430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,31.37*41
2024-09-01T13:38:40.9584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,31.30*4C
2024-09-01T13:38:41.9581383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,31.34*4C
2024-09-01T13:38:42.9580571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,31.50*4B
2024-09-01T13:38:43.9579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.80,31.75*6F
2024-09-01T13:38:44.9447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,32.02*69
2024-09-01T13:38:45.9444452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,32.08*68
2024-09-01T13:38:46.9442722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,31.97*6A
2024-09-01T13:38:47.9596822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,31.86*64
2024-09-01T13:38:48.9594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,31.80*6F
2024-09-01T13:38:49.9592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,31.86*6B
2024-09-01T13:38:50.9591200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,32.06*63
2024-09-01T13:38:51.9494860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,32.27*6A
2024-09-01T13:38:52.9562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,32.27*61
2024-09-01T13:38:53.9559692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,32.07*4D
2024-09-01T13:38:54.9622696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,31.84*4C
2024-09-01T13:38:55.9596346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,31.79*41
2024-09-01T13:38:56.9594521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,32.02*6F
2024-09-01T13:38:57.9592667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,32.35*62
2024-09-01T13:38:58.9589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,32.51*60
2024-09-01T13:38:59.9588222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,32.39*4D
2024-09-01T13:39:00.9586480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,32.12*4F
2024-09-01T13:39:01.9584910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,32.05*47
2024-09-01T13:39:02.9638712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,32.34*6B
2024-09-01T13:39:03.9581121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,32.63*65
2024-09-01T13:39:04.9579187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,32.61*6B
2024-09-01T13:39:05.9575924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,32.37*40
2024-09-01T13:39:06.9574273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,32.18*40
2024-09-01T13:39:07.9572855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,32.23*4B
2024-09-01T13:39:08.9569603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,32.48*65
2024-09-01T13:39:09.9567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,32.71*62
2024-09-01T13:39:10.9567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,32.75*69
2024-09-01T13:39:11.9565468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,32.62*66
2024-09-01T13:39:12.9563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,32.46*66
2024-09-01T13:39:13.9562397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,32.37*48
2024-09-01T13:39:14.9559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,32.35*63
2024-09-01T13:39:15.9557147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,32.47*6C
2024-09-01T13:39:16.9553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,32.62*64
2024-09-01T13:39:17.9553436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,32.59*4B
2024-09-01T13:39:18.9550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,32.46*64
2024-09-01T13:39:19.9549039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,32.44*66
2024-09-01T13:39:20.9576546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,32.52*61
2024-09-01T13:39:21.9573666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,32.61*63
2024-09-01T13:39:22.9572967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,32.66*63
2024-09-01T13:39:23.9590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,32.54*60
2024-09-01T13:39:24.9589047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,32.26*47
2024-09-01T13:39:25.9587002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,32.09*63
2024-09-01T13:39:26.9584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,32.11*4C
2024-09-01T13:39:27.9583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,32.26*6C
2024-09-01T13:39:28.9580713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.15,32.64*64
2024-09-01T13:39:29.9578130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,32.94*6B
2024-09-01T13:39:30.9577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,32.77*6F
2024-09-01T13:39:31.9574546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,32.38*63
2024-09-01T13:39:32.9606889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,32.21*65
2024-09-01T13:39:33.9484905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,32.41*69
2024-09-01T13:39:34.9483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,32.77*6D
2024-09-01T13:39:35.9480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,33.04*63
2024-09-01T13:39:36.9478257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,33.15*61
2024-09-01T13:39:37.9476440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,33.14*46
2024-09-01T13:39:38.9474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,33.08*41
2024-09-01T13:39:39.9515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,33.18*66
2024-09-01T13:39:40.9566746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,33.47*68
2024-09-01T13:39:41.9565113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,33.78*6C
2024-09-01T13:39:42.9563564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.11,34.00*49
2024-09-01T13:39:43.9561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.72,34.02*60
2024-09-01T13:39:44.9559141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,33.86*6B
2024-09-01T13:39:45.9557113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,33.82*46
2024-09-01T13:39:46.9554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,34.01*6E
2024-09-01T13:39:47.9575320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.78,34.24*6B
2024-09-01T13:39:48.9497154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,34.55*6B
2024-09-01T13:39:49.9495185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,34.91*6B
2024-09-01T13:39:50.9492665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.71,35.17*46
2024-09-01T13:39:51.9490224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.18,35.30*43
2024-09-01T13:39:52.9489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,35.31*4E
2024-09-01T13:39:53.9487168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,35.27*63
2024-09-01T13:39:54.9484979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,35.36*6F
2024-09-01T13:39:55.9483694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.20,35.60*64
2024-09-01T13:39:56.9481108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,35.80*63
2024-09-01T13:39:57.9479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,35.90*6F
2024-09-01T13:39:58.9477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,35.98*6C
2024-09-01T13:39:59.9475156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,36.11*6E
2024-09-01T13:40:00.9472664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,36.21*40
2024-09-01T13:40:01.9471880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,36.26*4B
2024-09-01T13:40:02.9495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,36.40*6C
2024-09-01T13:40:03.9494011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,36.56*67
2024-09-01T13:40:04.9566258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,36.68*6D
2024-09-01T13:40:05.9487767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,36.88*63
2024-09-01T13:40:06.9486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,37.07*69
2024-09-01T13:40:07.9531615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,37.05*63
2024-09-01T13:40:08.9482956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,36.90*6B
2024-09-01T13:40:09.9480973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,36.85*65
2024-09-01T13:40:10.9479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,37.08*6D
2024-09-01T13:40:11.9476852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,37.41*48
2024-09-01T13:40:12.9474383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,37.52*48
2024-09-01T13:40:13.9531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,37.42*4F
2024-09-01T13:40:14.9529621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,37.36*49
2024-09-01T13:40:15.9528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,37.42*40
2024-09-01T13:40:16.9525957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,37.46*45
2024-09-01T13:40:17.9523948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,37.42*67
2024-09-01T13:40:18.9522259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,37.43*6B
2024-09-01T13:40:19.9557392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,37.55*65
2024-09-01T13:40:20.9555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,37.75*64
2024-09-01T13:40:21.9554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,37.87*49
2024-09-01T13:40:22.9551081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,37.88*46
2024-09-01T13:40:23.9477225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.33,37.81*41
2024-09-01T13:40:24.9474836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,37.76*4D
2024-09-01T13:40:25.9526497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,37.67*60
2024-09-01T13:40:26.9518294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,37.44*60
2024-09-01T13:40:27.9516751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,37.36*4A
2024-09-01T13:40:28.9585599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,37.68*6F
2024-09-01T13:40:29.9582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,38.21*6C
2024-09-01T13:40:30.9602220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,38.63*62
2024-09-01T13:40:31.9599310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,38.87*62
2024-09-01T13:40:32.9597049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,39.03*49
2024-09-01T13:40:33.9595789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,39.27*66
2024-09-01T13:40:34.9592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,39.72*48
2024-09-01T13:40:35.9591383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,40.27*43
2024-09-01T13:40:36.9589983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,40.83*69
2024-09-01T13:40:37.9587600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,41.42*68
2024-09-01T13:40:38.9585786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,42.10*65
2024-09-01T13:40:39.9462868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,42.72*67
2024-09-01T13:40:40.9460808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,43.20*69
2024-09-01T13:40:41.9458763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,43.91*68
2024-09-01T13:40:42.9456547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,44.94*4C
2024-09-01T13:40:43.9455512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.02,45.86*4A
2024-09-01T13:40:44.9453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,46.46*4C
2024-09-01T13:40:45.9475058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,46.99*67
2024-09-01T13:40:46.9685416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,47.78*4D
2024-09-01T13:40:47.9470846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,48.82*66
2024-09-01T13:40:48.9468995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,49.86*67
2024-09-01T13:40:49.9467251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,50.91*67
2024-09-01T13:40:50.9496062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,52.10*6A
2024-09-01T13:40:51.9495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,53.31*64
2024-09-01T13:40:52.9504917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,54.30*4B
2024-09-01T13:40:53.9491179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,55.16*4D
2024-09-01T13:40:54.9489371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,56.25*65
2024-09-01T13:40:55.9537720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,57.67*6D
2024-09-01T13:40:56.9536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,59.03*6D
2024-09-01T13:40:57.9533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,60.02*4B
2024-09-01T13:40:58.9531502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,60.80*4F
2024-09-01T13:40:59.9529303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,61.70*68
2024-09-01T13:41:00.9528186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,62.95*61
2024-09-01T13:41:01.9526244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.84,64.47*69
2024-09-01T13:41:02.9524451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.87,66.02*60
2024-09-01T13:41:03.9522856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,67.40*65
2024-09-01T13:41:04.9520398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,68.57*41
2024-09-01T13:41:05.9518422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,69.58*48
2024-09-01T13:41:06.9515796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,70.56*6C
2024-09-01T13:41:07.9513197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,71.58*44
2024-09-01T13:41:08.9511409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,72.71*68
2024-09-01T13:41:09.9509448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,73.94*6F
2024-09-01T13:41:10.9507577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.09,75.09*64
2024-09-01T13:41:11.9505652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.93,76.08*6A
2024-09-01T13:41:12.9503722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,76.85*6C
2024-09-01T13:41:13.9502246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,77.44*46
2024-09-01T13:41:14.9500447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,77.99*6F
2024-09-01T13:41:15.9498213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,78.69*60
2024-09-01T13:41:16.9496326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,79.48*6D
2024-09-01T13:41:17.9532495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.55,80.16*6B
2024-09-01T13:41:18.9530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.07,80.66*66
2024-09-01T13:41:19.9569490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,81.04*6D
2024-09-01T13:41:20.9526359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,81.41*47
2024-09-01T13:41:21.9525696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,81.82*4E
2024-09-01T13:41:22.9522386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,82.26*41
2024-09-01T13:41:23.9520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,82.58*64
2024-09-01T13:41:24.9517557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,82.72*68
2024-09-01T13:41:25.9516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,82.90*44
2024-09-01T13:41:26.9530098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,83.30*43
2024-09-01T13:41:27.9512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,83.83*64
2024-09-01T13:41:28.9510467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,84.34*63
2024-09-01T13:41:29.9508225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,84.64*6F
2024-09-01T13:41:30.9506053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,84.62*47
2024-09-01T13:41:31.9503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,84.42*48
2024-09-01T13:41:32.9531497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,84.34*4F
2024-09-01T13:41:33.9529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,84.60*47
2024-09-01T13:41:34.9527947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.53,85.09*68
2024-09-01T13:41:35.9525984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,85.63*6E
2024-09-01T13:41:36.9523277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,86.05*60
2024-09-01T13:41:37.9521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,86.28*40
2024-09-01T13:41:38.9578877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,86.27*42
2024-09-01T13:41:39.9575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,86.26*44
2024-09-01T13:41:40.9575103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,86.41*4F
2024-09-01T13:41:41.9572324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,86.70*42
2024-09-01T13:41:42.9570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,87.15*62
2024-09-01T13:41:43.9603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,87.67*64
2024-09-01T13:41:44.9601597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,88.02*64
2024-09-01T13:41:45.9552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,88.06*4E
2024-09-01T13:41:46.9550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,88.10*45
2024-09-01T13:41:47.9548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,88.25*62
2024-09-01T13:41:48.9545868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,88.50*4D
2024-09-01T13:41:49.9545458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,88.69*6B
2024-09-01T13:41:50.9542505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,88.77*61
2024-09-01T13:41:51.9540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,88.85*63
2024-09-01T13:41:52.9539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,89.09*6F
2024-09-01T13:41:53.9536974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,89.42*6A
2024-09-01T13:41:54.9534476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,89.70*6D
2024-09-01T13:41:55.9532373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,89.90*64
2024-09-01T13:41:56.9531111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,89.88*4A
2024-09-01T13:41:57.9529324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,89.83*4D
2024-09-01T13:41:58.9526755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,89.93*6B
2024-09-01T13:41:59.9525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,90.15*6F
2024-09-01T13:42:00.9522767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,90.37*6A
2024-09-01T13:42:01.9521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,90.45*6E
2024-09-01T13:42:02.9519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,90.57*6C
2024-09-01T13:42:03.9609217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,90.74*69
2024-09-01T13:42:04.9606013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,90.79*6D
2024-09-01T13:42:05.9603888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,90.67*4F
2024-09-01T13:42:06.9602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,90.63*60
2024-09-01T13:42:07.9601292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,90.72*6A
2024-09-01T13:42:08.9599969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,90.82*6D
2024-09-01T13:42:09.9597710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,90.84*63
2024-09-01T13:42:10.9595364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,90.82*60
2024-09-01T13:42:11.9593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,90.83*66
2024-09-01T13:42:12.9592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,91.03*6C
2024-09-01T13:42:13.9467266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.34,91.37*6D
2024-09-01T13:42:14.9587574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,91.55*6F
2024-09-01T13:42:15.9585389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,91.42*47
2024-09-01T13:42:16.9613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,91.18*66
2024-09-01T13:42:17.9455805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,91.04*42
2024-09-01T13:42:18.9609397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,91.11*65
2024-09-01T13:42:19.9476910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,91.24*62
2024-09-01T13:42:20.9475525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,91.23*61
2024-09-01T13:42:21.9628972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,91.15*4B
2024-09-01T13:42:22.9471627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,91.10*6D
2024-09-01T13:42:23.9468767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,91.14*62
2024-09-01T13:42:24.9466690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,91.28*6B
2024-09-01T13:42:25.9621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,91.43*61
2024-09-01T13:42:26.9618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,91.53*42
2024-09-01T13:42:27.9616374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,91.57*44
2024-09-01T13:42:28.9614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,91.53*4D
2024-09-01T13:42:29.9457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,91.50*68
2024-09-01T13:42:30.9610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,91.51*6F
2024-09-01T13:42:31.9609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,91.51*65
2024-09-01T13:42:32.9607485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,91.42*63
2024-09-01T13:42:33.9605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,91.32*48
2024-09-01T13:42:34.9478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,91.20*4F
2024-09-01T13:42:35.9477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,91.09*6A
2024-09-01T13:42:36.9475541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,91.11*60
2024-09-01T13:42:37.9473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,91.32*6B
2024-09-01T13:42:38.9470607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,91.65*63
2024-09-01T13:42:39.9509031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,91.81*60
2024-09-01T13:42:40.9506373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,91.71*43
2024-09-01T13:42:41.9544517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,91.50*40
2024-09-01T13:42:42.9543009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,91.26*61
2024-09-01T13:42:43.9541252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,91.11*44
2024-09-01T13:42:44.9567817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,91.06*6D
2024-09-01T13:42:45.9566178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,90.96*6D
2024-09-01T13:42:46.9563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,90.90*6C
2024-09-01T13:42:47.9561646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,91.02*60
2024-09-01T13:42:48.9581140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,91.35*6F
2024-09-01T13:42:49.9578420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,91.72*6A
2024-09-01T13:42:50.9576170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,91.89*69
2024-09-01T13:42:51.9574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,91.73*47
2024-09-01T13:42:52.9571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,91.29*49
2024-09-01T13:42:53.9570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,90.82*40
2024-09-01T13:42:54.9569007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,90.64*6E
2024-09-01T13:42:55.9566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,90.73*69
2024-09-01T13:42:56.9564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,90.95*66
2024-09-01T13:42:57.9563434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,91.21*6E
2024-09-01T13:42:58.9618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,91.36*6E
2024-09-01T13:42:59.9559263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,91.28*6F
2024-09-01T13:43:00.9557378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,91.06*64
2024-09-01T13:43:01.9554693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,90.78*61
2024-09-01T13:43:02.9552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,90.69*4E
2024-09-01T13:43:03.9551330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,90.86*4A
2024-09-01T13:43:04.9548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,91.12*69
2024-09-01T13:43:05.9546968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,91.24*47
2024-09-01T13:43:06.9545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,91.16*41
2024-09-01T13:43:07.9542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,90.87*48
2024-09-01T13:43:08.9540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,90.65*60
2024-09-01T13:43:09.9539098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,90.61*65
2024-09-01T13:43:10.9537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,90.74*6F
2024-09-01T13:43:11.9570694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,90.97*64
2024-09-01T13:43:12.9598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,91.15*65
2024-09-01T13:43:13.9596877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,91.26*45
2024-09-01T13:43:14.9595029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,91.31*4F
2024-09-01T13:43:15.9593418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,91.16*42
2024-09-01T13:43:16.9594468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,90.84*4A
2024-09-01T13:43:17.9593280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,90.53*47
2024-09-01T13:43:18.9613948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,90.39*64
2024-09-01T13:43:19.9613268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,90.47*6D
2024-09-01T13:43:20.9610075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,90.68*6E
2024-09-01T13:43:21.9608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,90.89*63
2024-09-01T13:43:22.9606346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,91.08*6E
2024-09-01T13:43:23.9603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,91.13*42
2024-09-01T13:43:24.9602660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,91.04*42
2024-09-01T13:43:25.9600357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,90.85*4F
2024-09-01T13:43:26.9598818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,90.68*6B
2024-09-01T13:43:27.9596102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,90.68*61
2024-09-01T13:43:28.9595034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,90.73*69
2024-09-01T13:43:29.9610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,90.79*6E
2024-09-01T13:43:30.9589990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,90.85*49
2024-09-01T13:43:31.9588811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,90.86*4E
2024-09-01T13:43:32.9586950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,90.74*42
2024-09-01T13:43:33.9584396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,90.54*45
2024-09-01T13:43:34.9582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,90.51*62
2024-09-01T13:43:35.9580978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,90.72*64
2024-09-01T13:43:36.9579052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,91.01*66
2024-09-01T13:43:37.9597419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,91.18*4D
2024-09-01T13:43:38.9594520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,91.14*45
2024-09-01T13:43:39.9592961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,90.91*4A
2024-09-01T13:43:40.9591037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,90.68*6C
2024-09-01T13:43:41.9589517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,90.62*49
2024-09-01T13:43:42.9587432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,90.75*68
2024-09-01T13:43:43.9584029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,90.91*62
2024-09-01T13:43:44.9583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,90.99*63
2024-09-01T13:43:45.9581102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,90.99*4F
2024-09-01T13:43:46.9578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,90.94*45
2024-09-01T13:43:47.9617130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,90.88*4E
2024-09-01T13:43:48.9615374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,90.88*44
2024-09-01T13:43:49.9495085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,90.98*44
2024-09-01T13:43:50.9492974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,91.12*46
2024-09-01T13:43:51.9491421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,91.22*4B
2024-09-01T13:43:52.9489232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,91.27*6B
2024-09-01T13:43:53.9487190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,91.22*6F
2024-09-01T13:43:54.9485761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,91.10*6A
2024-09-01T13:43:55.9483341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,91.13*6A
2024-09-01T13:43:56.9482500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,91.25*6A
2024-09-01T13:43:57.9479897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,91.30*64
2024-09-01T13:43:58.9511768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,91.33*6B
2024-09-01T13:43:59.9509819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,91.40*6E
2024-09-01T13:44:00.9507676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,91.56*65
2024-09-01T13:44:01.9505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,91.79*60
2024-09-01T13:44:02.9503773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,91.91*4D
2024-09-01T13:44:03.9501548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,91.72*47
2024-09-01T13:44:04.9499643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,91.38*44
2024-09-01T13:44:05.9497045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,91.06*45
2024-09-01T13:44:06.9495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,90.98*69
2024-09-01T13:44:07.9493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,91.20*68
2024-09-01T13:44:08.9491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.23,91.62*61
2024-09-01T13:44:09.9489787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,91.91*62
2024-09-01T13:44:10.9487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,91.94*41
2024-09-01T13:44:11.9641973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,91.77*4F
2024-09-01T13:44:12.9640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,91.55*4E
2024-09-01T13:44:13.9481695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,91.54*48
2024-09-01T13:44:14.9479862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,91.72*48
2024-09-01T13:44:15.9477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,91.86*4A
2024-09-01T13:44:16.9475106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,91.94*6B
2024-09-01T13:44:17.9473820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,91.87*66
2024-09-01T13:44:18.9471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,91.70*63
2024-09-01T13:44:19.9469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,91.71*6A
2024-09-01T13:44:20.9624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,91.92*6D
2024-09-01T13:44:21.9490949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,92.26*6A
2024-09-01T13:44:22.9489204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,92.66*61
2024-09-01T13:44:23.9489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,92.95*4D
2024-09-01T13:44:24.9488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,93.02*41
2024-09-01T13:44:25.9641630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,92.94*47
2024-09-01T13:44:26.9484047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,92.89*4B
2024-09-01T13:44:27.9482851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,92.82*4F
2024-09-01T13:44:28.9480222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,92.67*69
2024-09-01T13:44:29.9477877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,92.48*67
2024-09-01T13:44:30.9496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,92.31*66
2024-09-01T13:44:31.9494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,92.26*6C
2024-09-01T13:44:32.9492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,92.47*63
2024-09-01T13:44:33.9490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,92.88*62
2024-09-01T13:44:34.9489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,93.26*61
2024-09-01T13:44:35.9642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,93.47*4A
2024-09-01T13:44:36.9641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,93.47*4A
2024-09-01T13:44:37.9638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,93.28*4A
2024-09-01T13:44:38.9577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,92.94*4E
2024-09-01T13:44:39.9575762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,92.48*6C
2024-09-01T13:44:40.9572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,92.10*66
2024-09-01T13:44:41.9572208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,92.03*6C
2024-09-01T13:44:42.9569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,92.29*6F
2024-09-01T13:44:43.9567504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,92.81*68
2024-09-01T13:44:44.9565801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,93.27*65
2024-09-01T13:44:45.9564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,93.45*40
2024-09-01T13:44:46.9561861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,93.19*4E
2024-09-01T13:44:47.9559786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,92.66*6F
2024-09-01T13:44:48.9558018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,92.05*64
2024-09-01T13:44:49.9556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,91.70*44
2024-09-01T13:44:50.9589963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,91.77*6B
2024-09-01T13:44:51.9618418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,92.32*64
2024-09-01T13:44:52.9615468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,93.05*62
2024-09-01T13:44:53.9613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,93.58*65
2024-09-01T13:44:54.9611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,93.76*43
2024-09-01T13:44:55.9609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,93.53*4C
2024-09-01T13:44:56.9607558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,93.09*4D
2024-09-01T13:44:57.9605066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,92.64*6C
2024-09-01T13:44:58.9603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,92.27*6B
2024-09-01T13:44:59.9601009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,92.24*68
2024-09-01T13:45:00.9598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,92.45*65
2024-09-01T13:45:01.9598185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,92.76*62
2024-09-01T13:45:02.9595761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,93.13*66
2024-09-01T13:45:03.9594032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,93.38*67
2024-09-01T13:45:04.9592787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,93.55*69
2024-09-01T13:45:05.9590424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,93.55*67
2024-09-01T13:45:06.9588343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,93.45*41
2024-09-01T13:45:07.9585631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,93.37*47
2024-09-01T13:45:08.9584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,93.18*40
2024-09-01T13:45:09.9582585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,92.84*48
2024-09-01T13:45:10.9611083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,92.53*41
2024-09-01T13:45:11.9610020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,92.45*46
2024-09-01T13:45:12.9479067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,92.57*6C
2024-09-01T13:45:13.9475613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,92.78*6B
2024-09-01T13:45:14.9474705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,93.08*6A
2024-09-01T13:45:15.9472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,93.32*60
2024-09-01T13:45:16.9626679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.54,93.49*66
2024-09-01T13:45:17.9503441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,93.52*69
2024-09-01T13:45:18.9501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,93.43*69
2024-09-01T13:45:19.9499057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,93.35*44
2024-09-01T13:45:20.9497182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,93.38*46
2024-09-01T13:45:21.9494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,93.28*6A
2024-09-01T13:45:22.9494060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,93.02*60
2024-09-01T13:45:23.9491253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,92.66*67
2024-09-01T13:45:24.9489165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,92.44*62
2024-09-01T13:45:25.9487043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,92.55*69
2024-09-01T13:45:26.9485234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,92.80*65
2024-09-01T13:45:27.9484364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,93.05*60
2024-09-01T13:45:28.9481693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,93.29*64
2024-09-01T13:45:29.9635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,93.47*63
2024-09-01T13:45:30.9633538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,93.51*4C
2024-09-01T13:45:31.9631418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,93.52*45
2024-09-01T13:45:32.9515998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,93.39*60
2024-09-01T13:45:33.9513803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,93.11*69
2024-09-01T13:45:34.9512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,92.76*6C
2024-09-01T13:45:35.9510204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,92.52*4B
2024-09-01T13:45:36.9508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,92.57*62
2024-09-01T13:45:37.9506775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,92.89*63
2024-09-01T13:45:38.9503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,93.31*6D
2024-09-01T13:45:39.9501745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,93.55*41
2024-09-01T13:45:40.9549504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,93.48*45
2024-09-01T13:45:41.9546958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,93.15*46
2024-09-01T13:45:42.9593998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,92.71*64
2024-09-01T13:45:43.9593445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,92.44*6D
2024-09-01T13:45:44.9589935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,92.43*64
2024-09-01T13:45:45.9587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,92.66*62
2024-09-01T13:45:46.9585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,93.00*6B
2024-09-01T13:45:47.9584780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,93.29*4D
2024-09-01T13:45:48.9630285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,93.45*4F
2024-09-01T13:45:49.9628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,93.53*46
2024-09-01T13:45:50.9626609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,93.44*43
2024-09-01T13:45:51.9624528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,93.18*62
2024-09-01T13:45:52.9466329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,92.73*43
2024-09-01T13:45:53.9620375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,92.42*64
2024-09-01T13:45:54.9618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,92.38*67
2024-09-01T13:45:55.9517397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,92.55*6B
2024-09-01T13:45:56.9532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,92.88*6C
2024-09-01T13:45:57.9560031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,93.30*69
2024-09-01T13:45:58.9557172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,93.70*6E
2024-09-01T13:45:59.9593487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,93.92*45
2024-09-01T13:46:00.9591387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,93.91*49
2024-09-01T13:46:01.9588873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,93.60*46
2024-09-01T13:46:02.9587259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,93.18*4D
2024-09-01T13:46:03.9585654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,92.86*42
2024-09-01T13:46:04.9583372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,92.78*62
2024-09-01T13:46:05.9582908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,93.00*6C
2024-09-01T13:46:06.9579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,93.32*6F
2024-09-01T13:46:07.9577615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,93.56*65
2024-09-01T13:46:08.9576330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,93.61*47
2024-09-01T13:46:09.9574688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,93.44*43
2024-09-01T13:46:10.9572038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,93.15*40
2024-09-01T13:46:11.9570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,92.93*43
2024-09-01T13:46:12.9567747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,92.94*49
2024-09-01T13:46:13.9565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,93.16*6D
2024-09-01T13:46:14.9563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,93.52*68
2024-09-01T13:46:15.9562473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,93.74*6C
2024-09-01T13:46:16.9560160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,93.76*45
2024-09-01T13:46:17.9559579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,93.46*4D
2024-09-01T13:46:18.9556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,93.07*42
2024-09-01T13:46:19.9554061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,92.92*61
2024-09-01T13:46:20.9552654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,93.01*6A
2024-09-01T13:46:21.9550393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,93.20*6A
2024-09-01T13:46:22.9548475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,93.38*66
2024-09-01T13:46:23.9546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,93.38*45
2024-09-01T13:46:24.9544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,93.15*4F
2024-09-01T13:46:25.9541977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,92.90*64
2024-09-01T13:46:26.9540951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,92.89*6F
2024-09-01T13:46:27.9539038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,93.27*69
2024-09-01T13:46:28.9536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,93.77*6A
2024-09-01T13:46:29.9534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,94.03*4F
2024-09-01T13:46:30.9532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.72,93.89*44
2024-09-01T13:46:31.9530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.58,93.34*65
2024-09-01T13:46:32.9528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.22,92.66*64
2024-09-01T13:46:33.9527231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.21,92.12*49
2024-09-01T13:46:34.9525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.60,91.98*42
2024-09-01T13:46:35.9522619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.73,92.23*6C
2024-09-01T13:46:36.9520635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.50,92.90*63
2024-09-01T13:46:37.9519061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.81,93.69*68
2024-09-01T13:46:38.9516920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,94.22*48
2024-09-01T13:46:39.9515426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,94.38*4D
2024-09-01T13:46:40.9513419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,94.21*45
2024-09-01T13:46:41.9510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,93.86*63
2024-09-01T13:46:42.9508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,93.53*42
2024-09-01T13:46:43.9506639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,93.37*68
2024-09-01T13:46:44.9504871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,93.26*69
2024-09-01T13:46:45.9503167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,93.22*61
2024-09-01T13:46:46.9500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,93.29*48
2024-09-01T13:46:47.9499125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,93.27*4A
2024-09-01T13:46:48.9496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,93.24*42
2024-09-01T13:46:49.9494623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,93.29*4D
2024-09-01T13:46:50.9492971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,93.39*61
2024-09-01T13:46:51.9490653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,93.55*68
2024-09-01T13:46:52.9488806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,93.63*61
2024-09-01T13:46:53.9487780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,93.67*67
2024-09-01T13:46:54.9641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,93.69*69
2024-09-01T13:46:55.9514853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,93.64*40
2024-09-01T13:46:56.9512972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,93.57*42
2024-09-01T13:46:57.9510588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,93.42*41
2024-09-01T13:46:58.9554882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,93.19*4B
2024-09-01T13:46:59.9553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,93.08*45
2024-09-01T13:47:00.9584029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,93.14*47
2024-09-01T13:47:01.9581611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,93.21*46
2024-09-01T13:47:02.9580083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,93.31*6A
2024-09-01T13:47:03.9576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,93.44*69
2024-09-01T13:47:04.9576827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,93.56*6D
2024-09-01T13:47:05.9574628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,93.53*6E
2024-09-01T13:47:06.9573148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,93.54*6A
2024-09-01T13:47:07.9569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,93.64*61
2024-09-01T13:47:08.9569129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,93.76*6C
2024-09-01T13:47:09.9566932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,93.82*46
2024-09-01T13:47:10.9564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,93.75*40
2024-09-01T13:47:11.9562837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,93.70*44
2024-09-01T13:47:12.9560878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,93.67*41
2024-09-01T13:47:13.9559452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,93.53*47
2024-09-01T13:47:14.9557337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,93.33*6C
2024-09-01T13:47:15.9576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,93.26*6A
2024-09-01T13:47:16.9574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,93.37*67
2024-09-01T13:47:17.9572028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,93.63*69
2024-09-01T13:47:18.9570137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,93.87*62
2024-09-01T13:47:19.9568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,93.99*41
2024-09-01T13:47:20.9565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,94.09*4C
2024-09-01T13:47:21.9564035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,94.21*45
2024-09-01T13:47:22.9562538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,94.11*47
2024-09-01T13:47:23.9560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,93.86*4D
2024-09-01T13:47:24.9559082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,93.59*64
2024-09-01T13:47:25.9608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,93.37*6B
2024-09-01T13:47:26.9607185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,93.25*63
2024-09-01T13:47:27.9607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,93.17*66
2024-09-01T13:47:28.9605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,93.27*64
2024-09-01T13:47:29.9603759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,93.49*67
2024-09-01T13:47:30.9602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,93.64*41
2024-09-01T13:47:31.9599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,93.66*43
2024-09-01T13:47:32.9598421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,93.55*6A
2024-09-01T13:47:33.9491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,93.49*6E
2024-09-01T13:47:34.9488689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,93.58*66
2024-09-01T13:47:35.9643792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,93.75*6D
2024-09-01T13:47:36.9513842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,93.84*6F
2024-09-01T13:47:37.9565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,93.76*45
2024-09-01T13:47:38.9603293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,93.53*40
2024-09-01T13:47:39.9601181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.51,93.13*68
2024-09-01T13:47:40.9599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,92.71*68
2024-09-01T13:47:41.9596783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,92.48*4B
2024-09-01T13:47:42.9595524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,92.50*6A
2024-09-01T13:47:43.9593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,92.82*66
2024-09-01T13:47:44.9623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,93.30*64
2024-09-01T13:47:45.9622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,93.80*64
2024-09-01T13:47:46.9618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,94.18*4B
2024-09-01T13:47:47.9618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,94.33*47
2024-09-01T13:47:48.9620662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,94.19*42
2024-09-01T13:47:49.9614311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,93.74*6F
2024-09-01T13:47:50.9611261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,93.14*60
2024-09-01T13:47:51.9610336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,92.64*6C
2024-09-01T13:47:52.9608113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,92.45*6D
2024-09-01T13:47:53.9606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,92.54*60
2024-09-01T13:47:54.9604714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.29,92.86*69
2024-09-01T13:47:55.9602972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.97,93.33*61
2024-09-01T13:47:56.9600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,93.73*60
2024-09-01T13:47:57.9598443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,93.96*49
2024-09-01T13:47:58.9553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,93.92*4A
2024-09-01T13:47:59.9551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,93.61*60
2024-09-01T13:48:00.9588209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,93.17*69
2024-09-01T13:48:01.9612509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,92.84*62
2024-09-01T13:48:02.9500362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,92.75*65
2024-09-01T13:48:03.9497839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,92.84*6C
2024-09-01T13:48:04.9496715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,92.93*61
2024-09-01T13:48:05.9494103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,92.94*4B
2024-09-01T13:48:06.9648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,92.81*49
2024-09-01T13:48:07.9490062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,92.69*61
2024-09-01T13:48:08.9487754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,92.75*6A
2024-09-01T13:48:09.9527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,92.98*68
2024-09-01T13:48:10.9525198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,93.27*67
2024-09-01T13:48:11.9522943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,93.41*68
2024-09-01T13:48:12.9520872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,93.24*40
2024-09-01T13:48:13.9519122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,92.86*40
2024-09-01T13:48:14.9516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,92.47*4F
2024-09-01T13:48:15.9515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,92.33*40
2024-09-01T13:48:16.9512844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,92.43*60
2024-09-01T13:48:17.9511463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,92.60*6B
2024-09-01T13:48:18.9509354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,92.80*46
2024-09-01T13:48:19.9507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,92.90*4C
2024-09-01T13:48:20.9505009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,92.93*65
2024-09-01T13:48:21.9503715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,92.97*68
2024-09-01T13:48:22.9501361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,92.94*62
2024-09-01T13:48:23.9499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,92.85*66
2024-09-01T13:48:24.9496283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,92.84*65
2024-09-01T13:48:25.9494543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,92.91*61
2024-09-01T13:48:26.9649225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,92.99*6E
2024-09-01T13:48:27.9647284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,93.01*47
2024-09-01T13:48:28.9645775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,93.02*4A
2024-09-01T13:48:29.9643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,92.86*69
2024-09-01T13:48:30.9484663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,92.62*65
2024-09-01T13:48:31.9640045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,92.36*6A
2024-09-01T13:48:32.9638077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,92.09*64
2024-09-01T13:48:33.9635844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,92.11*6E
2024-09-01T13:48:34.9539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,92.46*67
2024-09-01T13:48:35.9631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.13,92.90*65
2024-09-01T13:48:36.9630368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.33,93.24*6C
2024-09-01T13:48:37.9626875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,93.49*6F
2024-09-01T13:48:38.9625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,93.71*44
2024-09-01T13:48:39.9623873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,93.74*48
2024-09-01T13:48:40.9621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,93.55*65
2024-09-01T13:48:41.9620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,93.13*6D
2024-09-01T13:48:42.9618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,92.60*6F
2024-09-01T13:48:43.9494178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,92.26*4B
2024-09-01T13:48:44.9491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,92.18*61
2024-09-01T13:48:45.9489842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,92.36*6C
2024-09-01T13:48:46.9487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,92.65*62
2024-09-01T13:48:47.9485901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,92.96*66
2024-09-01T13:48:48.9639976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,93.24*69
2024-09-01T13:48:49.9637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,93.37*6F
2024-09-01T13:48:50.9635453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,93.42*6D
2024-09-01T13:48:51.9634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,93.44*6D
2024-09-01T13:48:52.9631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,93.40*47
2024-09-01T13:48:53.9629856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,93.24*6C
2024-09-01T13:48:54.9628057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,92.96*64
2024-09-01T13:48:55.9626429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,92.67*40
2024-09-01T13:48:56.9688479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,92.36*41
2024-09-01T13:48:57.9622095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,92.24*6F
2024-09-01T13:48:58.9519694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,92.44*6A
2024-09-01T13:48:59.9617745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,92.82*67
2024-09-01T13:49:00.9616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,93.14*46
2024-09-01T13:49:01.9614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,93.29*4B
2024-09-01T13:49:02.9612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,93.21*49
2024-09-01T13:49:03.9609974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,92.89*69
2024-09-01T13:49:04.9608219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,92.46*6E
2024-09-01T13:49:05.9606043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,92.17*67
2024-09-01T13:49:06.9604575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,92.27*67
2024-09-01T13:49:07.9602472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,92.63*6E
2024-09-01T13:49:08.9600602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,93.08*66
2024-09-01T13:49:09.9598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,93.34*40
2024-09-01T13:49:10.9597454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,93.32*47
2024-09-01T13:49:11.9654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,93.16*47
2024-09-01T13:49:12.9560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,92.89*47
2024-09-01T13:49:13.9558096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,92.60*6A
2024-09-01T13:49:14.9556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,92.33*49
2024-09-01T13:49:15.9555281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,92.24*45
2024-09-01T13:49:16.9584303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,92.52*68
2024-09-01T13:49:17.9581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,93.09*63
2024-09-01T13:49:18.9612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,93.54*68
2024-09-01T13:49:19.9613763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,93.65*62
2024-09-01T13:49:20.9642217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,93.44*41
2024-09-01T13:49:21.9639958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,93.08*44
2024-09-01T13:49:22.9712404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,92.72*4E
2024-09-01T13:49:23.9635308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,92.51*43
2024-09-01T13:49:24.9633476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,92.39*4A
2024-09-01T13:49:25.9631676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,92.40*42
2024-09-01T13:49:26.9629039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,92.67*40
2024-09-01T13:49:27.9627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,93.02*47
2024-09-01T13:49:28.9626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,93.29*6A
2024-09-01T13:49:29.9623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,93.45*60
2024-09-01T13:49:30.9621416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,93.38*66
2024-09-01T13:49:31.9619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,93.11*6F
2024-09-01T13:49:32.9618142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,92.84*64
2024-09-01T13:49:33.9616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,92.65*6C
2024-09-01T13:49:34.9637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,92.55*6A
2024-09-01T13:49:35.9635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,92.60*6C
2024-09-01T13:49:36.9632814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,92.77*45
2024-09-01T13:49:37.9630400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,92.97*44
2024-09-01T13:49:38.9630209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,93.23*42
2024-09-01T13:49:39.9627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,93.46*4E
2024-09-01T13:49:40.9625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,93.45*49
2024-09-01T13:49:41.9623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,93.21*43
2024-09-01T13:49:42.9621895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,92.85*66
2024-09-01T13:49:43.9529925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,92.64*66
2024-09-01T13:49:44.9617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,92.59*69
2024-09-01T13:49:45.9616017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,92.71*67
2024-09-01T13:49:46.9613828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,93.02*69
2024-09-01T13:49:47.9505095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,93.45*61
2024-09-01T13:49:48.9659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,93.89*4E
2024-09-01T13:49:49.9657393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,94.17*4E
2024-09-01T13:49:50.9528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,94.12*4A
2024-09-01T13:49:51.9531154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,93.80*6D
2024-09-01T13:49:52.9553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,93.21*6C
2024-09-01T13:49:53.9551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,92.50*6F
2024-09-01T13:49:54.9549172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,92.05*6C
2024-09-01T13:49:55.9547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,92.03*60
2024-09-01T13:49:56.9545714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.33,92.46*6E
2024-09-01T13:49:57.9582646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.00,93.17*67
2024-09-01T13:49:58.9580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,93.87*62
2024-09-01T13:49:59.9578336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,94.45*4F
2024-09-01T13:50:00.9576834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,94.69*47
2024-09-01T13:50:01.9575337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.35,94.52*60
2024-09-01T13:50:02.9573518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.73,94.12*69
2024-09-01T13:50:03.9570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,93.57*6B
2024-09-01T13:50:04.9568315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,92.97*69
2024-09-01T13:50:05.9567202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,92.44*6C
2024-09-01T13:50:06.9564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,92.34*67
2024-09-01T13:50:07.9562978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.28,92.78*6D
2024-09-01T13:50:08.9560915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.98,93.46*6B
2024-09-01T13:50:09.9559302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.09,94.04*6A
2024-09-01T13:50:10.9556859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,94.32*46
2024-09-01T13:50:11.9555164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,94.33*48
2024-09-01T13:50:12.9552968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,94.14*6D
2024-09-01T13:50:13.9550719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,93.84*68
2024-09-01T13:50:14.9570754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,93.47*46
2024-09-01T13:50:15.9569567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,93.12*44
2024-09-01T13:50:16.9567792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,92.86*68
2024-09-01T13:50:17.9565044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,92.75*62
2024-09-01T13:50:18.9563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,92.85*62
2024-09-01T13:50:19.9561085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,93.15*68
2024-09-01T13:50:20.9580510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,93.50*6C
2024-09-01T13:50:21.9579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,93.66*42
2024-09-01T13:50:22.9576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,93.60*4E
2024-09-01T13:50:23.9575278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,93.41*64
2024-09-01T13:50:24.9614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,93.30*6A
2024-09-01T13:50:25.9612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,93.26*47
2024-09-01T13:50:26.9610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,93.31*62
2024-09-01T13:50:27.9608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,93.40*69
2024-09-01T13:50:28.9607060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,93.52*68
2024-09-01T13:50:29.9605213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,93.53*47
2024-09-01T13:50:30.9603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,93.40*46
2024-09-01T13:50:31.9602419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,93.25*4A
2024-09-01T13:50:32.9635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,93.21*4B
2024-09-01T13:50:33.9632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,93.29*67
2024-09-01T13:50:34.9630612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,93.49*69
2024-09-01T13:50:35.9629050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,93.83*6A
2024-09-01T13:50:36.9627492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,94.04*66
2024-09-01T13:50:37.9626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,93.90*45
2024-09-01T13:50:38.9586855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,93.45*47
2024-09-01T13:50:39.9586100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,93.06*44
2024-09-01T13:50:40.9582876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,92.99*6F
2024-09-01T13:50:41.9580976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,93.34*69
2024-09-01T13:50:42.9579360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,93.90*6B
2024-09-01T13:50:43.9577422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,94.38*61
2024-09-01T13:50:44.9630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,94.52*41
2024-09-01T13:50:45.9627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,94.38*48
2024-09-01T13:50:46.9626307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,93.97*4A
2024-09-01T13:50:47.9624524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,93.39*4D
2024-09-01T13:50:48.9621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,92.80*4C
2024-09-01T13:50:49.9619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,92.55*40
2024-09-01T13:50:50.9617574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,92.71*6B
2024-09-01T13:50:51.9615267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,93.04*66
2024-09-01T13:50:52.9612947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.42,93.42*60
2024-09-01T13:50:53.9611410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,93.76*4B
2024-09-01T13:50:54.9609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,93.96*47
2024-09-01T13:50:55.9607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,94.07*49
2024-09-01T13:50:56.9605487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,94.09*66
2024-09-01T13:50:57.9602742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,94.01*6D
2024-09-01T13:50:58.9601398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,93.70*45
2024-09-01T13:50:59.9599380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,93.22*46
2024-09-01T13:51:00.9597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,92.74*43
2024-09-01T13:51:01.9595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,92.55*67
2024-09-01T13:51:02.9594943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,92.81*65
2024-09-01T13:51:03.9592250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.19,93.34*62
2024-09-01T13:51:04.9590644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,93.97*60
2024-09-01T13:51:05.9588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,94.36*61
2024-09-01T13:51:06.9585900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,94.36*44
2024-09-01T13:51:07.9584139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,94.06*45
2024-09-01T13:51:08.9638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,93.64*68
2024-09-01T13:51:09.9571380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,93.04*6F
2024-09-01T13:51:10.9568758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,92.58*60
2024-09-01T13:51:11.9570798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,92.49*62
2024-09-01T13:51:12.9567902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,92.63*6A
2024-09-01T13:51:13.9566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,92.96*69
2024-09-01T13:51:14.9564726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,93.37*6F
2024-09-01T13:51:15.9562571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,93.73*66
2024-09-01T13:51:16.9561590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,93.84*4C
2024-09-01T13:51:17.9559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,93.76*4C
2024-09-01T13:51:18.9556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,93.42*47
2024-09-01T13:51:19.9554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,93.04*64
2024-09-01T13:51:20.9552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,92.82*4D
2024-09-01T13:51:21.9550555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,92.79*42
2024-09-01T13:51:22.9600089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,92.89*63
2024-09-01T13:51:23.9597783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,93.00*66
2024-09-01T13:51:24.9596439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,93.08*47
2024-09-01T13:51:25.9662370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,93.07*43
2024-09-01T13:51:26.9659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,92.83*46
2024-09-01T13:51:27.9657769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,92.55*46
2024-09-01T13:51:28.9500137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,92.40*6A
2024-09-01T13:51:29.9653786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,92.48*65
2024-09-01T13:51:30.9652034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,92.79*66
2024-09-01T13:51:31.9649811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,93.33*6E
2024-09-01T13:51:32.9648564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,93.72*6B
2024-09-01T13:51:33.9646350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,93.71*4F
2024-09-01T13:51:34.9644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,93.38*40
2024-09-01T13:51:35.9642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,92.90*64
2024-09-01T13:51:36.9507500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.26,92.47*6B
2024-09-01T13:51:37.9506398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,92.12*69
2024-09-01T13:51:38.9504104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,91.94*40
2024-09-01T13:51:39.9502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,91.89*61
2024-09-01T13:51:40.9500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,92.03*64
2024-09-01T13:51:41.9654802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.55,92.35*6E
2024-09-01T13:51:42.9652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.00,92.80*68
2024-09-01T13:51:43.9650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.01,93.31*69
2024-09-01T13:51:44.9649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,93.65*4E
2024-09-01T13:51:45.9562150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,93.64*40
2024-09-01T13:51:46.9558642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.46,93.25*66
2024-09-01T13:51:47.9558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.56,92.68*60
2024-09-01T13:51:48.9555686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.62,92.21*6A
2024-09-01T13:51:49.9554637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,92.00*47
2024-09-01T13:51:50.9575731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,92.03*69
2024-09-01T13:51:51.9573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,92.22*6A
2024-09-01T13:51:52.9571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.35,92.60*6E
2024-09-01T13:51:53.9570264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,93.01*63
2024-09-01T13:51:54.9543180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,93.34*6D
2024-09-01T13:51:55.9573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,93.55*65
2024-09-01T13:51:56.9571290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,93.51*63
2024-09-01T13:51:57.9569488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,93.20*6B
2024-09-01T13:51:58.9567619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,92.77*6A
2024-09-01T13:51:59.9565748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,92.53*61
2024-09-01T13:52:00.9563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,92.53*4F
2024-09-01T13:52:01.9562085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,92.60*4E
2024-09-01T13:52:02.9559721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,92.80*42
2024-09-01T13:52:03.9557325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,93.03*44
2024-09-01T13:52:04.9556183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,93.08*4D
2024-09-01T13:52:05.9553551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,93.13*61
2024-09-01T13:52:06.9551329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,93.20*60
2024-09-01T13:52:07.9548963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,93.14*68
2024-09-01T13:52:08.9547216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,93.03*66
2024-09-01T13:52:09.9545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,92.95*62
2024-09-01T13:52:10.9543612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,92.99*68
2024-09-01T13:52:11.9542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,93.14*6A
2024-09-01T13:52:12.9539347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,93.21*45
2024-09-01T13:52:13.9560978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,93.16*4A
2024-09-01T13:52:14.9558156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,93.09*44
2024-09-01T13:52:15.9556823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,93.04*42
2024-09-01T13:52:16.9554580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,92.93*64
2024-09-01T13:52:17.9553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,92.94*61
2024-09-01T13:52:18.9551100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,93.21*61
2024-09-01T13:52:19.9549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,93.54*69
2024-09-01T13:52:20.9546890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,93.73*4B
2024-09-01T13:52:21.9544466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,93.66*45
2024-09-01T13:52:22.9564453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,93.46*4E
2024-09-01T13:52:23.9562864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,93.23*4C
2024-09-01T13:52:24.9559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,93.03*6D
2024-09-01T13:52:25.9558699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,92.99*61
2024-09-01T13:52:26.9582263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,93.15*63
2024-09-01T13:52:27.9580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,93.43*6F
2024-09-01T13:52:28.9578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,93.63*6A
2024-09-01T13:52:29.9576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,93.59*40
2024-09-01T13:52:30.9574524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,93.32*47
2024-09-01T13:52:31.9572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,93.09*49
2024-09-01T13:52:32.9570495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,92.97*4E
2024-09-01T13:52:33.9568598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,92.92*46
2024-09-01T13:52:34.9567433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,92.97*4D
2024-09-01T13:52:35.9564462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,92.95*68
2024-09-01T13:52:36.9594018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,93.01*6D
2024-09-01T13:52:37.9592168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,93.12*6C
2024-09-01T13:52:38.9589485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,93.15*69
2024-09-01T13:52:39.9587999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,93.15*6B
2024-09-01T13:52:40.9586080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,93.34*6B
2024-09-01T13:52:41.9583320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,93.52*62
2024-09-01T13:52:42.9582854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,93.59*4A
2024-09-01T13:52:43.9580858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,93.44*47
2024-09-01T13:52:44.9638247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,93.09*44
2024-09-01T13:52:45.9575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,92.68*67
2024-09-01T13:52:46.9573392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,92.28*6F
2024-09-01T13:52:47.9573410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,92.06*62
2024-09-01T13:52:48.9570015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,92.22*6D
2024-09-01T13:52:49.9517868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.64,92.70*6B
2024-09-01T13:52:50.9533354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,93.28*6F
2024-09-01T13:52:51.9530983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,93.70*46
2024-09-01T13:52:52.9529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,93.68*4E
2024-09-01T13:52:53.9527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,93.28*64
2024-09-01T13:52:54.9525438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,92.69*62
2024-09-01T13:52:55.9523984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,92.20*44
2024-09-01T13:52:56.9522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,92.13*6D
2024-09-01T13:52:57.9520190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,92.52*6C
2024-09-01T13:52:58.9518571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,93.09*67
2024-09-01T13:52:59.9672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,93.53*46
2024-09-01T13:53:00.9669918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,93.61*4E
2024-09-01T13:53:01.9668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,93.23*43
2024-09-01T13:53:02.9666303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,92.59*6D
2024-09-01T13:53:03.9507902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,92.01*68
2024-09-01T13:53:04.9505834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,91.75*41
2024-09-01T13:53:05.9659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,91.95*62
2024-09-01T13:53:06.9657775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,92.49*6C
2024-09-01T13:53:07.9655636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,93.04*60
2024-09-01T13:53:08.9654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,93.33*44
2024-09-01T13:53:09.9652667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,93.31*4E
2024-09-01T13:53:10.9651247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,93.21*46
2024-09-01T13:53:11.9648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,93.07*6C
2024-09-01T13:53:12.9646183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,92.97*6F
2024-09-01T13:53:13.9647568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,92.87*6B
2024-09-01T13:53:14.9645663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,92.73*4E
2024-09-01T13:53:15.9643445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,92.53*44
2024-09-01T13:53:16.9642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,92.38*4A
2024-09-01T13:53:17.9639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,92.25*69
2024-09-01T13:53:18.9637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,92.23*6D
2024-09-01T13:53:19.9635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,92.43*6A
2024-09-01T13:53:20.9633683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,92.83*67
2024-09-01T13:53:21.9632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,93.22*68
2024-09-01T13:53:22.9630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,93.50*68
2024-09-01T13:53:23.9627683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,93.59*4C
2024-09-01T13:53:24.9529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,93.47*41
2024-09-01T13:53:25.9527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,93.16*4C
2024-09-01T13:53:26.9525961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,92.77*44
2024-09-01T13:53:27.9523568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,92.32*68
2024-09-01T13:53:28.9522909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,92.06*6F
2024-09-01T13:53:29.9520328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,92.02*45
2024-09-01T13:53:30.9517576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,92.15*65
2024-09-01T13:53:31.9516023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,92.46*6E
2024-09-01T13:53:32.9670006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,92.87*69
2024-09-01T13:53:33.9668596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,93.16*65
2024-09-01T13:53:34.9666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,93.25*4A
2024-09-01T13:53:35.9542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,93.24*4B
2024-09-01T13:53:36.9542194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,93.18*4F
2024-09-01T13:53:37.9538871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,93.16*61
2024-09-01T13:53:38.9536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,93.07*4B
2024-09-01T13:53:39.9534877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,92.81*4A
2024-09-01T13:53:40.9533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,92.45*40
2024-09-01T13:53:41.9530445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,92.19*66
2024-09-01T13:53:42.9529489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,92.23*6B
2024-09-01T13:53:43.9526917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,92.67*6E
2024-09-01T13:53:44.9552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.23,93.13*60
2024-09-01T13:53:45.9551376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,93.26*61
2024-09-01T13:53:46.9571710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,93.15*48
2024-09-01T13:53:47.9570916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,92.86*45
2024-09-01T13:53:48.9567736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,92.48*4F
2024-09-01T13:53:49.9565700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,92.27*61
2024-09-01T13:53:50.9563581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,92.27*61
2024-09-01T13:53:51.9562788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,92.47*6A
2024-09-01T13:53:52.9559783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,92.76*68
2024-09-01T13:53:53.9557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,92.99*43
2024-09-01T13:53:54.9584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,93.05*44
2024-09-01T13:53:55.9582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,92.87*4A
2024-09-01T13:53:56.9580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,92.48*61
2024-09-01T13:53:57.9578943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,92.10*6C
2024-09-01T13:53:58.9576589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,91.92*61
2024-09-01T13:53:59.9575556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,92.01*69
2024-09-01T13:54:00.9572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,92.35*63
2024-09-01T13:54:01.9595612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,92.76*66
2024-09-01T13:54:02.9593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,93.06*6B
2024-09-01T13:54:03.9591330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,93.09*49
2024-09-01T13:54:04.9588866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,93.02*47
2024-09-01T13:54:05.9587353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,92.98*41
2024-09-01T13:54:06.9584847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,93.00*42
2024-09-01T13:54:07.9582803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,93.03*41
2024-09-01T13:54:08.9581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,92.96*49
2024-09-01T13:54:09.9580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,92.73*47
2024-09-01T13:54:10.9577955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,92.50*41
2024-09-01T13:54:11.9675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,92.28*64
2024-09-01T13:54:12.9615273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,92.23*60
2024-09-01T13:54:13.9652112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,92.45*68
2024-09-01T13:54:14.9650113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,92.83*6C
2024-09-01T13:54:15.9647575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,93.24*6B
2024-09-01T13:54:16.9646125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,93.48*4F
2024-09-01T13:54:17.9643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,93.32*48
2024-09-01T13:54:18.9642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,92.97*60
2024-09-01T13:54:19.9639573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,92.66*4B
2024-09-01T13:54:20.9637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,92.54*42
2024-09-01T13:54:21.9635611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,92.54*6D
2024-09-01T13:54:22.9633527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,92.58*40
2024-09-01T13:54:23.9631510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,92.63*44
2024-09-01T13:54:24.9629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,92.70*49
2024-09-01T13:54:25.9664100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,92.70*68
2024-09-01T13:54:26.9512305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,92.71*6A
2024-09-01T13:54:27.9503343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,92.74*43
2024-09-01T13:54:28.9501674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,92.75*40
2024-09-01T13:54:29.9655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,92.77*6F
2024-09-01T13:54:30.9654063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,92.83*61
2024-09-01T13:54:31.9651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,92.92*68
2024-09-01T13:54:32.9649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,92.96*66
2024-09-01T13:54:33.9678464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,93.02*48
2024-09-01T13:54:34.9675714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,92.99*46
2024-09-01T13:54:35.9674066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,92.99*41
2024-09-01T13:54:36.9673406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,93.22*47
2024-09-01T13:54:37.9671443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,93.40*4E
2024-09-01T13:54:38.9669050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,93.47*43
2024-09-01T13:54:39.9667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,93.32*47
2024-09-01T13:54:40.9665364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,92.84*45
2024-09-01T13:54:41.9663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,92.28*64
2024-09-01T13:54:42.9524129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,92.09*6A
2024-09-01T13:54:43.9521336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.80,92.29*6F
2024-09-01T13:54:44.9519376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.78,92.81*6F
2024-09-01T13:54:45.9673527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.35,93.50*69
2024-09-01T13:54:46.9554971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,94.23*41
2024-09-01T13:54:47.9553308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.75,94.60*42
2024-09-01T13:54:48.9552370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.08,94.31*69
2024-09-01T13:54:49.9550988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.71,93.41*65
2024-09-01T13:54:50.9548005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.40,92.35*6A
2024-09-01T13:54:51.9546269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.73,91.66*44
2024-09-01T13:54:52.9544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,91.58*42
2024-09-01T13:54:53.9667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.97,92.10*67
2024-09-01T13:54:54.9665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.41,92.96*6E
2024-09-01T13:54:55.9663240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.66,93.79*62
2024-09-01T13:54:56.9661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,94.30*4D
2024-09-01T13:54:57.9658746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,94.40*42
2024-09-01T13:54:58.9658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,94.17*4A
2024-09-01T13:54:59.9706099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,93.78*62
2024-09-01T13:55:00.9652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,93.24*68
2024-09-01T13:55:01.9651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,92.76*60
2024-09-01T13:55:02.9649310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,92.41*65
2024-09-01T13:55:03.9647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,92.27*47
2024-09-01T13:55:04.9645815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,92.42*63
2024-09-01T13:55:05.9643841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,92.82*67
2024-09-01T13:55:06.9641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.14,93.31*6A
2024-09-01T13:55:07.9639954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,93.77*6C
2024-09-01T13:55:08.9638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,94.07*67
2024-09-01T13:55:09.9655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,94.01*41
2024-09-01T13:55:10.9653125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,93.60*6D
2024-09-01T13:55:11.9651716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,93.07*63
2024-09-01T13:55:12.9648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,92.54*43
2024-09-01T13:55:13.9647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,92.17*6C
2024-09-01T13:55:14.9644915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,92.07*6D
2024-09-01T13:55:15.9646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,92.24*6F
2024-09-01T13:55:16.9645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,92.55*41
2024-09-01T13:55:17.9642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,92.86*4B
2024-09-01T13:55:18.9541968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,93.18*4D
2024-09-01T13:55:19.9540107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,93.32*4F
2024-09-01T13:55:20.9694216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,93.22*45
2024-09-01T13:55:21.9536178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,93.00*42
2024-09-01T13:55:22.9535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,92.75*66
2024-09-01T13:55:23.9533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,92.58*68
2024-09-01T13:55:24.9531596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,92.52*68
2024-09-01T13:55:25.9528247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,92.66*65
2024-09-01T13:55:26.9526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,92.86*65
2024-09-01T13:55:27.9679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,93.15*61
2024-09-01T13:55:28.9555481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,93.46*4D
2024-09-01T13:55:29.9552054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,93.56*4E
2024-09-01T13:55:30.9572964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,93.33*49
2024-09-01T13:55:31.9570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,92.82*69
2024-09-01T13:55:32.9589980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,92.31*69
2024-09-01T13:55:33.9588763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,91.99*40
2024-09-01T13:55:34.9675561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,92.01*61
2024-09-01T13:55:35.9672990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,92.32*6A
2024-09-01T13:55:36.9671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,92.96*6F
2024-09-01T13:55:37.9670028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.48,93.72*67
2024-09-01T13:55:38.9667816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,94.26*60
2024-09-01T13:55:39.9666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,94.33*40
2024-09-01T13:55:40.9545939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,93.97*4D
2024-09-01T13:55:41.9560935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,93.32*60
2024-09-01T13:55:42.9542396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.60,92.52*6A
2024-09-01T13:55:43.9540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.63,91.92*48
2024-09-01T13:55:44.9537518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,91.68*4D
2024-09-01T13:55:45.9536005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,91.85*65
2024-09-01T13:55:46.9559041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,92.36*6A
2024-09-01T13:55:47.9556710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,93.02*64
2024-09-01T13:55:48.9554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.07,93.64*64
2024-09-01T13:55:49.9552430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.40,93.92*65
2024-09-01T13:55:50.9606435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,93.82*4F
2024-09-01T13:55:51.9603444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,93.42*47
2024-09-01T13:55:52.9601835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,92.87*6C
2024-09-01T13:55:53.9599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.06,92.35*66
2024-09-01T13:55:54.9597933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.31,92.10*45
2024-09-01T13:55:55.9596153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.07,92.21*4B
2024-09-01T13:55:56.9594548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,92.60*6E
2024-09-01T13:55:57.9592509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,93.08*6E
2024-09-01T13:55:58.9590255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.73,93.48*6D
2024-09-01T13:55:59.9588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,93.60*49
2024-09-01T13:56:00.9587255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,93.49*4C
2024-09-01T13:56:01.9606302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,93.16*49
2024-09-01T13:56:02.9604415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,92.84*6E
2024-09-01T13:56:03.9602496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,92.56*68
2024-09-01T13:56:04.9599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,92.40*4A
2024-09-01T13:56:05.9598290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,92.52*48
2024-09-01T13:56:06.9596301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,92.80*65
2024-09-01T13:56:07.9593877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,93.11*64
2024-09-01T13:56:08.9592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,93.42*6F
2024-09-01T13:56:09.9590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,93.60*48
2024-09-01T13:56:10.9587840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,93.69*45
2024-09-01T13:56:11.9588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,93.62*4C
2024-09-01T13:56:12.9584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,93.35*41
2024-09-01T13:56:13.9582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,92.95*62
2024-09-01T13:56:14.9580437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,92.59*62
2024-09-01T13:56:15.9610701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,92.46*6E
2024-09-01T13:56:16.9576899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,92.60*62
2024-09-01T13:56:17.9614601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,93.00*68
2024-09-01T13:56:18.9614552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.32,93.50*61
2024-09-01T13:56:19.9611115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,93.90*63
2024-09-01T13:56:20.9609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,94.00*4E
2024-09-01T13:56:21.9646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,93.72*4D
2024-09-01T13:56:22.9544905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.07,93.19*64
2024-09-01T13:56:23.9542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,92.81*6E
2024-09-01T13:56:24.9541114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,92.59*4B
2024-09-01T13:56:25.9538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,92.54*68
2024-09-01T13:56:26.9537331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,92.69*64
2024-09-01T13:56:27.9691356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,93.05*62
2024-09-01T13:56:28.9688715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,93.45*66
2024-09-01T13:56:29.9687066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,93.75*4A
2024-09-01T13:56:30.9685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,93.79*4B
2024-09-01T13:56:31.9683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,93.49*4B
2024-09-01T13:56:32.9681199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.08,93.04*62
2024-09-01T13:56:33.9522967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,92.71*43
2024-09-01T13:56:34.9521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,92.77*40
2024-09-01T13:56:35.9674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,93.08*63
2024-09-01T13:56:36.9672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.82,93.44*67
2024-09-01T13:56:37.9671411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,93.70*6A
2024-09-01T13:56:38.9669842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,93.85*4C
2024-09-01T13:56:39.9668275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,93.86*4D
2024-09-01T13:56:40.9665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,93.66*49
2024-09-01T13:56:41.9527778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,93.29*63
2024-09-01T13:56:42.9682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,92.89*6B
2024-09-01T13:56:43.9679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,92.59*60
2024-09-01T13:56:44.9677864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,92.54*6B
2024-09-01T13:56:45.9676261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,92.73*61
2024-09-01T13:56:46.9674403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,93.14*6B
2024-09-01T13:56:47.9670912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,93.56*63
2024-09-01T13:56:48.9605582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,93.84*4B
2024-09-01T13:56:49.9603842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,94.07*45
2024-09-01T13:56:50.9602353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,94.21*47
2024-09-01T13:56:51.9600467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,94.13*47
2024-09-01T13:56:52.9598398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,93.81*6C
2024-09-01T13:56:53.9596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,93.23*6C
2024-09-01T13:56:54.9594959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,92.55*63
2024-09-01T13:56:55.9592006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,92.14*47
2024-09-01T13:56:56.9590427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,92.17*6C
2024-09-01T13:56:57.9588880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,92.55*62
2024-09-01T13:56:58.9586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.55,93.21*6E
2024-09-01T13:56:59.9584542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,93.95*6B
2024-09-01T13:57:00.9583638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,94.47*42
2024-09-01T13:57:01.9581952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,94.51*41
2024-09-01T13:57:02.9578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,94.08*48
2024-09-01T13:57:03.9608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,93.45*62
2024-09-01T13:57:04.9605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,92.94*6E
2024-09-01T13:57:05.9604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,92.61*41
2024-09-01T13:57:06.9602444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,92.52*67
2024-09-01T13:57:07.9597573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,92.64*6D
2024-09-01T13:57:08.9598359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,92.85*64
2024-09-01T13:57:09.9596630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,93.04*64
2024-09-01T13:57:10.9594141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,93.23*6D
2024-09-01T13:57:11.9592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,93.42*69
2024-09-01T13:57:12.9593408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,93.42*69
2024-09-01T13:57:13.9624148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,93.38*4A
2024-09-01T13:57:14.9620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,93.22*47
2024-09-01T13:57:15.9619408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,93.10*45
2024-09-01T13:57:16.9617197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,92.95*4D
2024-09-01T13:57:17.9614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,92.82*48
2024-09-01T13:57:18.9613430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,92.77*6D
2024-09-01T13:57:19.9638396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,92.71*6F
2024-09-01T13:57:20.9635785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,92.65*60
2024-09-01T13:57:21.9681696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,92.65*62
2024-09-01T13:57:22.9632097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,92.75*65
2024-09-01T13:57:23.9638286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,92.86*63
2024-09-01T13:57:24.9614905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,92.92*68
2024-09-01T13:57:25.9613508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,93.13*6A
2024-09-01T13:57:26.9610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,93.42*60
2024-09-01T13:57:27.9609450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,93.58*48
2024-09-01T13:57:28.9607750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,93.48*4D
2024-09-01T13:57:29.9605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,93.13*67
2024-09-01T13:57:30.9678188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,92.63*65
2024-09-01T13:57:31.9675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,92.26*6D
2024-09-01T13:57:32.9674062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,92.15*60
2024-09-01T13:57:33.9535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,92.17*61
2024-09-01T13:57:34.9534188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,92.39*67
2024-09-01T13:57:35.9623595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,92.83*6B
2024-09-01T13:57:36.9630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,93.25*63
2024-09-01T13:57:37.9628860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,93.55*47
2024-09-01T13:57:38.9626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,93.61*4C
2024-09-01T13:57:39.9625191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,93.39*41
2024-09-01T13:57:40.9622555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,93.04*69
2024-09-01T13:57:41.9620561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,92.70*6D
2024-09-01T13:57:42.9618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,92.56*6A
2024-09-01T13:57:43.9616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,92.57*6D
2024-09-01T13:57:44.9615538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,92.65*63
2024-09-01T13:57:45.9613744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,92.68*45
2024-09-01T13:57:46.9610444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,92.43*46
2024-09-01T13:57:47.9608979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,92.19*4C
2024-09-01T13:57:48.9597268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,92.18*62
2024-09-01T13:57:49.9595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,92.36*6B
2024-09-01T13:57:50.9594017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,92.65*69
2024-09-01T13:57:51.9656472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,92.97*65
2024-09-01T13:57:52.9654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,93.13*43
2024-09-01T13:57:53.9674982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,93.10*4F
2024-09-01T13:57:54.9672592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,92.97*4E
2024-09-01T13:57:55.9563357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,92.64*66
2024-09-01T13:57:56.9561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,92.38*64
2024-09-01T13:57:57.9559060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,92.28*4A
2024-09-01T13:57:58.9557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,92.26*66
2024-09-01T13:57:59.9555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,92.38*69
2024-09-01T13:58:00.9583073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,92.57*67
2024-09-01T13:58:01.9580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,92.72*6D
2024-09-01T13:58:02.9578469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,92.82*65
2024-09-01T13:58:03.9577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,92.73*46
2024-09-01T13:58:04.9574942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,92.38*4F
2024-09-01T13:58:05.9573031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.98,91.75*6F
2024-09-01T13:58:06.9571054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.76,91.08*6D
2024-09-01T13:58:07.9569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.47,90.61*6C
2024-09-01T13:58:08.9613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,90.63*6E
2024-09-01T13:58:09.9611882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,91.06*65
2024-09-01T13:58:10.9655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.18,91.59*66
2024-09-01T13:58:11.9653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.26,91.98*6E
2024-09-01T13:58:12.9652560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,92.24*43
2024-09-01T13:58:13.9649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,92.34*42
2024-09-01T13:58:14.9647878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,92.16*47
2024-09-01T13:58:15.9664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,91.76*45
2024-09-01T13:58:16.9661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,91.34*4A
2024-09-01T13:58:17.9659776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,91.00*43
2024-09-01T13:58:18.9658973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,90.87*62
2024-09-01T13:58:19.9656680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,91.06*61
2024-09-01T13:58:20.9654409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,91.38*61
2024-09-01T13:58:21.9652220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,91.67*6B
2024-09-01T13:58:22.9651179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,91.82*4B
2024-09-01T13:58:23.9648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,91.71*4D
2024-09-01T13:58:24.9646886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,91.27*42
2024-09-01T13:58:25.9644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,90.73*68
2024-09-01T13:58:26.9601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,90.56*47
2024-09-01T13:58:27.9621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,90.85*64
2024-09-01T13:58:28.9619659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,91.33*6D
2024-09-01T13:58:29.9616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,91.72*6E
2024-09-01T13:58:30.9614785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,91.76*40
2024-09-01T13:58:31.9612848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,91.53*43
2024-09-01T13:58:32.9611169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,91.10*49
2024-09-01T13:58:33.9610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,90.79*41
2024-09-01T13:58:34.9607097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,90.79*62
2024-09-01T13:58:35.9605828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,90.99*62
2024-09-01T13:58:36.9602741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,91.23*4D
2024-09-01T13:58:37.9600969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,91.44*4A
2024-09-01T13:58:38.9599130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,91.57*49
2024-09-01T13:58:39.9597975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,91.42*45
2024-09-01T13:58:40.9632077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,91.09*4C
2024-09-01T13:58:41.9629777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,90.82*6D
2024-09-01T13:58:42.9627785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,90.74*6F
2024-09-01T13:58:43.9626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,90.83*66
2024-09-01T13:58:44.9624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,91.01*61
2024-09-01T13:58:45.9621971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,91.19*68
2024-09-01T13:58:46.9618584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,91.19*48
2024-09-01T13:58:47.9619240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,91.05*45
2024-09-01T13:58:48.9675292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,90.97*46
2024-09-01T13:58:49.9673681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,90.94*45
2024-09-01T13:58:50.9671837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,90.85*46
2024-09-01T13:58:51.9706364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,90.74*45
2024-09-01T13:58:52.9577394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,90.62*4D
2024-09-01T13:58:53.9576417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,90.45*6D
2024-09-01T13:58:54.9573530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,90.32*65
2024-09-01T13:58:55.9573157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,90.30*68
2024-09-01T13:58:56.9570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,90.59*6D
2024-09-01T13:58:57.9568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,91.03*6D
2024-09-01T13:58:58.9565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,91.38*69
2024-09-01T13:58:59.9562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,91.48*4C
2024-09-01T13:59:00.9561718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,91.23*43
2024-09-01T13:59:01.9559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,90.74*67
2024-09-01T13:59:02.9584071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,90.30*61
2024-09-01T13:59:03.9582273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,90.02*45
2024-09-01T13:59:04.9579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,89.98*61
2024-09-01T13:59:05.9578230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,90.21*6D
2024-09-01T13:59:06.9575776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,90.65*6E
2024-09-01T13:59:07.9574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,90.99*40
2024-09-01T13:59:08.9571816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,91.13*4C
2024-09-01T13:59:09.9570059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,91.19*4A
2024-09-01T13:59:10.9626071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,91.14*48
2024-09-01T13:59:11.9623672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,90.89*4D
2024-09-01T13:59:12.9654422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,90.56*4C
2024-09-01T13:59:13.9653190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,90.34*63
2024-09-01T13:59:14.9650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,90.42*6A
2024-09-01T13:59:15.9649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,90.66*69
2024-09-01T13:59:16.9647663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,90.88*42
2024-09-01T13:59:17.9645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,91.04*48
2024-09-01T13:59:18.9643383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,91.14*4B
2024-09-01T13:59:19.9641787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,91.11*4F
2024-09-01T13:59:20.9639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,90.87*4B
2024-09-01T13:59:21.9637266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,90.53*46
2024-09-01T13:59:22.9635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,90.38*63
2024-09-01T13:59:23.9633277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,90.55*69
2024-09-01T13:59:24.9631148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,90.99*67
2024-09-01T13:59:25.9629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,91.49*67
2024-09-01T13:59:26.9682779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,91.82*65
2024-09-01T13:59:27.9626619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,91.86*4B
2024-09-01T13:59:28.9623256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,91.54*43
2024-09-01T13:59:29.9621473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,91.07*42
2024-09-01T13:59:30.9619316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,90.67*6B
2024-09-01T13:59:31.9617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,90.41*46
2024-09-01T13:59:32.9615482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,90.45*69
2024-09-01T13:59:33.9614291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,90.77*67
2024-09-01T13:59:34.9611654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,91.19*4E
2024-09-01T13:59:35.9608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,91.46*42
2024-09-01T13:59:36.9608360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,91.46*6E
2024-09-01T13:59:37.9606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,91.31*65
2024-09-01T13:59:38.9604095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,91.13*66
2024-09-01T13:59:39.9601952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,91.01*68
2024-09-01T13:59:40.9600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,90.93*61
2024-09-01T13:59:41.9598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,91.00*6F
2024-09-01T13:59:42.9603542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,91.16*6E
2024-09-01T13:59:43.9626905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,91.32*69
2024-09-01T13:59:44.9683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,91.53*47
2024-09-01T13:59:45.9713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,91.67*4B
2024-09-01T13:59:46.9711060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,91.70*46
2024-09-01T13:59:47.9709470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,91.71*46
2024-09-01T13:59:48.9707195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,91.69*42
2024-09-01T13:59:49.9705906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,91.57*41
2024-09-01T13:59:50.9704331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,91.31*4E
2024-09-01T13:59:51.9702309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,91.02*45
2024-09-01T13:59:52.9699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,90.80*61
2024-09-01T13:59:53.9698477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,90.73*65
2024-09-01T13:59:54.9696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,90.91*6F
2024-09-01T13:59:55.9694287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,91.35*68
2024-09-01T13:59:56.9692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,91.78*69
2024-09-01T13:59:57.9596176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,92.03*6F
2024-09-01T13:59:58.9593869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,92.09*46
2024-09-01T13:59:59.9591965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,91.90*4F
2024-09-01T14:00:00.9655672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,91.47*49
2024-09-01T14:00:01.9652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,90.93*4C
2024-09-01T14:00:02.9651333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,90.49*64
2024-09-01T14:00:03.9648462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,90.27*42
2024-09-01T14:00:04.9646194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,90.34*6D
2024-09-01T14:00:05.9644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,90.44*6A
2024-09-01T14:00:06.9643346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,90.53*68
2024-09-01T14:00:07.9640309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,90.69*61
2024-09-01T14:00:08.9638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,90.84*61
2024-09-01T14:00:09.9636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,90.98*60
2024-09-01T14:00:10.9635387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,91.01*63
2024-09-01T14:00:11.9632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,90.90*43
2024-09-01T14:00:12.9591774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,90.65*48
2024-09-01T14:00:13.9590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,90.35*6A
2024-09-01T14:00:14.9588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,90.13*63
2024-09-01T14:00:15.9586574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,90.06*44
2024-09-01T14:00:16.9621777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,90.16*60
2024-09-01T14:00:17.9620538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,90.28*66
2024-09-01T14:00:18.9617791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,90.40*42
2024-09-01T14:00:19.9616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,90.45*61
2024-09-01T14:00:20.9614509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,90.28*69
2024-09-01T14:00:21.9611988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,90.13*6A
2024-09-01T14:00:22.9609870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,90.21*61
2024-09-01T14:00:23.9608532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,90.41*60
2024-09-01T14:00:24.9606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,90.57*61
2024-09-01T14:00:25.9603740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,90.79*65
2024-09-01T14:00:26.9602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,90.92*4B
2024-09-01T14:00:27.9598440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,90.87*46
2024-09-01T14:00:28.9596811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,90.65*4F
2024-09-01T14:00:29.9596162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,90.19*62
2024-09-01T14:00:30.9593976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,89.75*6F
2024-09-01T14:00:31.9593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,89.60*6B
2024-09-01T14:00:32.9590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,89.77*6E
2024-09-01T14:00:33.9588548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.22,90.26*6A
2024-09-01T14:00:34.9586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.72,90.79*68
2024-09-01T14:00:35.9584761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,91.06*4C
2024-09-01T14:00:36.9582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,91.03*43
2024-09-01T14:00:37.9601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,90.73*69
2024-09-01T14:00:38.9599835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.42,90.25*61
2024-09-01T14:00:39.9598914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,89.97*4E
2024-09-01T14:00:40.9596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,89.94*69
2024-09-01T14:00:41.9593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,90.13*65
2024-09-01T14:00:42.9591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,90.35*62
2024-09-01T14:00:43.9589896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,90.48*45
2024-09-01T14:00:44.9588548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,90.56*4F
2024-09-01T14:00:45.9644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,90.54*42
2024-09-01T14:00:46.9572488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,90.45*68
2024-09-01T14:00:47.9605132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,90.40*6F
2024-09-01T14:00:48.9603333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,90.31*42
2024-09-01T14:00:49.9600548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,90.22*67
2024-09-01T14:00:50.9597924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,90.28*63
2024-09-01T14:00:51.9597735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,90.51*69
2024-09-01T14:00:52.9594241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,90.72*66
2024-09-01T14:00:53.9592897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,90.86*4F
2024-09-01T14:00:54.9590848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,90.76*47
2024-09-01T14:00:55.9588345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,90.62*6F
2024-09-01T14:00:56.9586539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,90.60*42
2024-09-01T14:00:57.9628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,90.66*66
2024-09-01T14:00:58.9663435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,90.71*44
2024-09-01T14:00:59.9661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,90.68*40
2024-09-01T14:01:00.9660183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,90.66*49
2024-09-01T14:01:01.9657962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,90.64*41
2024-09-01T14:01:02.9656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,90.61*6A
2024-09-01T14:01:03.9654318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,90.65*6A
2024-09-01T14:01:04.9652400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,90.82*68
2024-09-01T14:01:05.9650761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,91.06*61
2024-09-01T14:01:06.9648322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,91.29*4E
2024-09-01T14:01:07.9646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,91.46*4E
2024-09-01T14:01:08.9644190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,91.39*42
2024-09-01T14:01:09.9642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,91.14*60
2024-09-01T14:01:10.9640513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,90.81*49
2024-09-01T14:01:11.9638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,90.66*42
2024-09-01T14:01:12.9636405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,90.75*61
2024-09-01T14:01:13.9634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,91.04*62
2024-09-01T14:01:14.9632877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,91.37*6A
2024-09-01T14:01:15.9630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,91.55*6D
2024-09-01T14:01:16.9628883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,91.69*48
2024-09-01T14:01:17.9626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,91.74*47
2024-09-01T14:01:18.9624848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,91.79*48
2024-09-01T14:01:19.9622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,91.75*4F
2024-09-01T14:01:20.9621186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,91.57*4D
2024-09-01T14:01:21.9618745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,91.27*6A
2024-09-01T14:01:22.9617368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,91.03*66
2024-09-01T14:01:23.9641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,90.99*69
2024-09-01T14:01:24.9639828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,91.08*6C
2024-09-01T14:01:25.9637620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,91.33*6F
2024-09-01T14:01:26.9635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,91.62*63
2024-09-01T14:01:27.9634423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,91.76*44
2024-09-01T14:01:28.9632168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,91.75*40
2024-09-01T14:01:29.9630654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,91.68*4A
2024-09-01T14:01:30.9627947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,91.65*40
2024-09-01T14:01:31.9662089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,91.58*64
2024-09-01T14:01:32.9557409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,91.46*43
2024-09-01T14:01:33.9614144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,91.38*6E
2024-09-01T14:01:34.9612201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,91.33*6D
2024-09-01T14:01:35.9610560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,91.25*66
2024-09-01T14:01:36.9608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,91.24*61
2024-09-01T14:01:37.9606945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,91.29*64
2024-09-01T14:01:38.9604541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,91.33*48
2024-09-01T14:01:39.9602374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,91.32*49
2024-09-01T14:01:40.9600591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,91.33*42
2024-09-01T14:01:41.9599163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,91.41*46
2024-09-01T14:01:42.9595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,91.39*6E
2024-09-01T14:01:43.9594342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,91.30*49
2024-09-01T14:01:44.9635654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,91.17*45
2024-09-01T14:01:45.9633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,91.13*40
2024-09-01T14:01:46.9660781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,91.14*6A
2024-09-01T14:01:47.9659919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,91.17*6B
2024-09-01T14:01:48.9657538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,91.15*6D
2024-09-01T14:01:49.9655911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,91.11*4F
2024-09-01T14:01:50.9653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,91.09*68
2024-09-01T14:01:51.9652062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,91.01*64
2024-09-01T14:01:52.9649818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,90.94*67
2024-09-01T14:01:53.9647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,90.95*6B
2024-09-01T14:01:54.9645798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,90.92*64
2024-09-01T14:01:55.9644096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,90.85*42
2024-09-01T14:01:56.9642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,90.89*4C
2024-09-01T14:01:57.9640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,90.98*41
2024-09-01T14:01:58.9637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,91.03*4B
2024-09-01T14:01:59.9635788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,91.20*63
2024-09-01T14:02:00.9633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,91.40*63
2024-09-01T14:02:01.9632087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,91.48*6E
2024-09-01T14:02:02.9631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,91.36*6F
2024-09-01T14:02:03.9627809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,91.03*46
2024-09-01T14:02:04.9626113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,90.67*4F
2024-09-01T14:02:05.9623149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,90.36*45
2024-09-01T14:02:06.9621606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,90.28*48
2024-09-01T14:02:07.9620062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,90.55*6C
2024-09-01T14:02:08.9617685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,91.00*65
2024-09-01T14:02:09.9644079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,91.45*65
2024-09-01T14:02:10.9642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,91.73*42
2024-09-01T14:02:11.9640501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,91.86*47
2024-09-01T14:02:12.9639463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,91.74*42
2024-09-01T14:02:13.9637144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,91.39*4C
2024-09-01T14:02:14.9634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,90.97*62
2024-09-01T14:02:15.9632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,90.73*45
2024-09-01T14:02:16.9630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,90.64*49
2024-09-01T14:02:17.9628713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,90.77*6C
2024-09-01T14:02:18.9627686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,91.09*6F
2024-09-01T14:02:19.9623837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,91.27*6E
2024-09-01T14:02:20.9662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,91.21*6B
2024-09-01T14:02:21.9660146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,91.04*67
2024-09-01T14:02:22.9661218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,90.90*60
2024-09-01T14:02:23.9657628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,90.80*66
2024-09-01T14:02:24.9655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,90.74*62
2024-09-01T14:02:25.9679854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,90.80*61
2024-09-01T14:02:26.9704306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,91.07*43
2024-09-01T14:02:27.9702332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,91.27*4F
2024-09-01T14:02:28.9700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,91.26*48
2024-09-01T14:02:29.9698497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,91.07*49
2024-09-01T14:02:30.9696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,90.77*40
2024-09-01T14:02:31.9694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,90.55*45
2024-09-01T14:02:32.9692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,90.36*60
2024-09-01T14:02:33.9573356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,90.38*66
2024-09-01T14:02:34.9571100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,90.57*6E
2024-09-01T14:02:35.9596631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,90.81*66
2024-09-01T14:02:36.9594117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,91.03*6D
2024-09-01T14:02:37.9592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,91.20*4F
2024-09-01T14:02:38.9590671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,91.22*4F
2024-09-01T14:02:39.9588632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,91.11*45
2024-09-01T14:02:40.9586885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,91.02*6A
2024-09-01T14:02:41.9584568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,90.88*4F
2024-09-01T14:02:42.9582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,90.60*6A
2024-09-01T14:02:43.9580717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,90.37*6E
2024-09-01T14:02:44.9641675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,90.33*66
2024-09-01T14:02:45.9639520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,90.48*6A
2024-09-01T14:02:46.9636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,90.85*6E
2024-09-01T14:02:47.9635805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,91.33*65
2024-09-01T14:02:48.9633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,91.71*42
2024-09-01T14:02:49.9632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,91.78*49
2024-09-01T14:02:50.9629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,91.48*44
2024-09-01T14:02:51.9627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,91.01*4F
2024-09-01T14:02:52.9625428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,90.57*46
2024-09-01T14:02:53.9623522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,90.37*62
2024-09-01T14:02:54.9622016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,90.46*6C
2024-09-01T14:02:55.9619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,90.83*61
2024-09-01T14:02:56.9618000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,91.22*68
2024-09-01T14:02:57.9616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,91.48*67
2024-09-01T14:02:58.9613826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,91.57*4C
2024-09-01T14:02:59.9611971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,91.40*4C
2024-09-01T14:03:00.9610815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,91.03*49
2024-09-01T14:03:01.9607936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,90.68*64
2024-09-01T14:03:02.9613186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,90.41*47
2024-09-01T14:03:03.9604811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,90.35*6B
2024-09-01T14:03:04.9602266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,90.55*67
2024-09-01T14:03:05.9600382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,90.84*6F
2024-09-01T14:03:06.9598493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,91.23*68
2024-09-01T14:03:07.9595914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,91.46*6D
2024-09-01T14:03:08.9594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,91.40*46
2024-09-01T14:03:09.9593182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,91.02*44
2024-09-01T14:03:10.9590373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,90.60*65
2024-09-01T14:03:11.9638249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,90.38*66
2024-09-01T14:03:12.9666837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,90.48*49
2024-09-01T14:03:13.9665452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,90.82*62
2024-09-01T14:03:14.9664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,91.00*6B
2024-09-01T14:03:15.9662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,90.97*67
2024-09-01T14:03:16.9659547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,90.76*4D
2024-09-01T14:03:17.9724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,90.49*49
2024-09-01T14:03:18.9565814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,90.46*6B
2024-09-01T14:03:19.9564194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,90.72*69
2024-09-01T14:03:20.9717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,91.10*66
2024-09-01T14:03:21.9715569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,91.34*4F
2024-09-01T14:03:22.9621786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,91.30*4F
2024-09-01T14:03:23.9620399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,90.99*40
2024-09-01T14:03:24.9618438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,90.61*64
2024-09-01T14:03:25.9616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,90.29*4B
2024-09-01T14:03:26.9640601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,90.09*48
2024-09-01T14:03:27.9675409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,90.09*6E
2024-09-01T14:03:28.9692776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,90.34*62
2024-09-01T14:03:29.9690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,90.82*63
2024-09-01T14:03:30.9689140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,91.34*62
2024-09-01T14:03:31.9686622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,91.60*41
2024-09-01T14:03:32.9707598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,91.51*45
2024-09-01T14:03:33.9705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,91.16*6B
2024-09-01T14:03:34.9703873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,90.65*66
2024-09-01T14:03:35.9702860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,90.27*60
2024-09-01T14:03:36.9699590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,90.20*68
2024-09-01T14:03:37.9697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,90.37*64
2024-09-01T14:03:38.9695315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,90.53*68
2024-09-01T14:03:39.9692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,90.70*6F
2024-09-01T14:03:40.9691031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,90.97*64
2024-09-01T14:03:41.9689268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,91.36*68
2024-09-01T14:03:42.9598522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,91.70*69
2024-09-01T14:03:43.9595944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,91.73*45
2024-09-01T14:03:44.9595216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,91.59*49
2024-09-01T14:03:45.9592083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,91.35*4F
2024-09-01T14:03:46.9590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,90.99*47
2024-09-01T14:03:47.9588206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,90.62*68
2024-09-01T14:03:48.9586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,90.44*67
2024-09-01T14:03:49.9584655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,90.60*65
2024-09-01T14:03:50.9583736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,90.94*6F
2024-09-01T14:03:51.9580844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,91.34*69
2024-09-01T14:03:52.9736230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,91.65*47
2024-09-01T14:03:53.9594989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,91.82*4F
2024-09-01T14:03:54.9623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,91.77*4D
2024-09-01T14:03:55.9621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,91.64*42
2024-09-01T14:03:56.9618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,91.48*67
2024-09-01T14:03:57.9617238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,91.26*61
2024-09-01T14:03:58.9615275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,91.02*43
2024-09-01T14:03:59.9612866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,90.90*6C
2024-09-01T14:04:00.9611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,90.89*66
2024-09-01T14:04:01.9609872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,91.04*6D
2024-09-01T14:04:02.9632870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,91.20*6E
2024-09-01T14:04:03.9629953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,91.38*62
2024-09-01T14:04:04.9628546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,91.52*4B
2024-09-01T14:04:05.9626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,91.41*46
2024-09-01T14:04:06.9624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,91.31*47
2024-09-01T14:04:07.9622781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,91.28*4A
2024-09-01T14:04:08.9620168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,91.34*45
2024-09-01T14:04:09.9618838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,91.34*4A
2024-09-01T14:04:10.9616344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,91.28*49
2024-09-01T14:04:11.9615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,91.12*44
2024-09-01T14:04:12.9647086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,91.02*61
2024-09-01T14:04:13.9714892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,91.10*6A
2024-09-01T14:04:14.9712573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,91.34*61
2024-09-01T14:04:15.9711158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,91.65*68
2024-09-01T14:04:16.9708895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,91.85*6E
2024-09-01T14:04:17.9707022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,91.79*48
2024-09-01T14:04:18.9705824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,91.53*46
2024-09-01T14:04:19.9702511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,91.14*47
2024-09-01T14:04:20.9701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,90.75*6E
2024-09-01T14:04:21.9586775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,90.70*40
2024-09-01T14:04:22.9583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,90.89*6A
2024-09-01T14:04:23.9582850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,91.22*64
2024-09-01T14:04:24.9622472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,91.52*41
2024-09-01T14:04:25.9620179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,91.71*4E
2024-09-01T14:04:26.9617075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,91.72*4B
2024-09-01T14:04:27.9616042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,91.44*6A
2024-09-01T14:04:28.9613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,91.15*40
2024-09-01T14:04:29.9612413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,90.79*4E
2024-09-01T14:04:30.9658164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,90.51*60
2024-09-01T14:04:31.9655780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,90.46*6B
2024-09-01T14:04:32.9654122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,90.62*67
2024-09-01T14:04:33.9652764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,90.93*65
2024-09-01T14:04:34.9650334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,91.24*40
2024-09-01T14:04:35.9648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,91.36*4B
2024-09-01T14:04:36.9646271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,91.40*45
2024-09-01T14:04:37.9683619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,91.34*4C
2024-09-01T14:04:38.9681096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,91.24*4F
2024-09-01T14:04:39.9645911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,91.12*6D
2024-09-01T14:04:40.9643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,90.93*6E
2024-09-01T14:04:41.9641423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,90.66*69
2024-09-01T14:04:42.9640047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,90.48*60
2024-09-01T14:04:43.9676606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,90.55*62
2024-09-01T14:04:44.9674551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,90.86*67
2024-09-01T14:04:45.9674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,91.25*65
2024-09-01T14:04:46.9671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,91.55*48
2024-09-01T14:04:47.9669660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,91.54*46
2024-09-01T14:04:48.9668497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,91.30*40
2024-09-01T14:04:49.9666539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,91.07*68
2024-09-01T14:04:50.9664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,90.90*48
2024-09-01T14:04:51.9662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,90.84*66
2024-09-01T14:04:52.9660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,90.90*62
2024-09-01T14:04:53.9681274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,90.92*63
2024-09-01T14:04:54.9679506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,90.85*49
2024-09-01T14:04:55.9720904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,90.70*4B
2024-09-01T14:04:56.9716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,90.58*4E
2024-09-01T14:04:57.9716437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,90.46*46
2024-09-01T14:04:58.9714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,90.37*69
2024-09-01T14:04:59.9712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,90.48*60
2024-09-01T14:05:00.9710697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,90.82*65
2024-09-01T14:05:01.9708676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,91.27*6E
2024-09-01T14:05:02.9706902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,91.61*4B
2024-09-01T14:05:03.9704054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,91.68*40
2024-09-01T14:05:04.9702595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,91.41*49
2024-09-01T14:05:05.9701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,90.81*48
2024-09-01T14:05:06.9698956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,90.16*6F
2024-09-01T14:05:07.9696277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,89.75*49
2024-09-01T14:05:08.9695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,89.77*48
2024-09-01T14:05:09.9693249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,90.22*68
2024-09-01T14:05:10.9736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.87,90.98*60
2024-09-01T14:05:11.9733623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,91.74*6D
2024-09-01T14:05:12.9732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,92.15*42
2024-09-01T14:05:13.9730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.82,92.01*4B
2024-09-01T14:05:14.9727366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.30,91.43*49
2024-09-01T14:05:15.9724987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.80,90.76*61
2024-09-01T14:05:16.9724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,90.27*6A
2024-09-01T14:05:17.9565068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,90.06*46
2024-09-01T14:05:18.9719811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,90.18*62
2024-09-01T14:05:19.9717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.06,90.61*6A
2024-09-01T14:05:20.9716019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.99,91.28*64
2024-09-01T14:05:21.9606084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.15,91.92*6C
2024-09-01T14:05:22.9603594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,92.16*42
2024-09-01T14:05:23.9640486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,92.01*49
2024-09-01T14:05:24.9671573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,91.51*6D
2024-09-01T14:05:25.9705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,90.86*63
2024-09-01T14:05:26.9681874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,90.31*65
2024-09-01T14:05:27.9679315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,90.07*42
2024-09-01T14:05:28.9677347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,90.26*60
2024-09-01T14:05:29.9675135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,90.69*65
2024-09-01T14:05:30.9673894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,91.20*6E
2024-09-01T14:05:31.9673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,91.55*49
2024-09-01T14:05:32.9669993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,91.57*42
2024-09-01T14:05:33.9667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,91.46*48
2024-09-01T14:05:34.9665373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,91.29*66
2024-09-01T14:05:35.9662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,91.23*66
2024-09-01T14:05:36.9661703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,91.24*6E
2024-09-01T14:05:37.9659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,91.07*43
2024-09-01T14:05:38.9657576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,90.79*4E
2024-09-01T14:05:39.9655378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,90.53*41
2024-09-01T14:05:40.9653248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,90.36*6F
2024-09-01T14:05:41.9651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,90.35*69
2024-09-01T14:05:42.9649424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,90.44*62
2024-09-01T14:05:43.9647510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,90.64*66
2024-09-01T14:05:44.9645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,90.93*46
2024-09-01T14:05:45.9644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,91.20*42
2024-09-01T14:05:46.9641603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,91.34*40
2024-09-01T14:05:47.9640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,91.22*40
2024-09-01T14:05:48.9694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,91.00*4E
2024-09-01T14:05:49.9692149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,90.74*4A
2024-09-01T14:05:50.9690155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,90.62*4E
2024-09-01T14:05:51.9688396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,90.60*65
2024-09-01T14:05:52.9712699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,90.73*6F
2024-09-01T14:05:53.9710026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,90.92*6D
2024-09-01T14:05:54.9708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,91.06*62
2024-09-01T14:05:55.9707726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,91.12*4A
2024-09-01T14:05:56.9705177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,91.09*4A
2024-09-01T14:05:57.9702136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,90.93*6D
2024-09-01T14:05:58.9653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,90.88*62
2024-09-01T14:05:59.9651501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,90.92*66
2024-09-01T14:06:00.9649853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,90.99*6D
2024-09-01T14:06:01.9648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,91.08*45
2024-09-01T14:06:02.9645802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,91.08*43
2024-09-01T14:06:03.9643201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,91.01*48
2024-09-01T14:06:04.9641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,90.99*6C
2024-09-01T14:06:05.9639436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,91.03*6B
2024-09-01T14:06:06.9636621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,91.07*6E
2024-09-01T14:06:07.9635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,91.11*60
2024-09-01T14:06:08.9634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,91.09*4C
2024-09-01T14:06:09.9632627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,90.93*4C
2024-09-01T14:06:10.9631270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,90.74*4A
2024-09-01T14:06:11.9628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,90.74*64
2024-09-01T14:06:12.9626786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,90.88*65
2024-09-01T14:06:13.9625716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,91.04*69
2024-09-01T14:06:14.9684734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,91.07*68
2024-09-01T14:06:15.9682842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,91.10*42
2024-09-01T14:06:16.9680287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,91.21*43
2024-09-01T14:06:17.9678964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,91.29*61
2024-09-01T14:06:18.9676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,91.32*67
2024-09-01T14:06:19.9704940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,91.19*4F
2024-09-01T14:06:20.9802756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,91.06*4F
2024-09-01T14:06:21.9700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,90.99*45
2024-09-01T14:06:22.9699114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,91.08*6A
2024-09-01T14:06:23.9697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,91.27*66
2024-09-01T14:06:24.9719211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,91.38*69
2024-09-01T14:06:25.9717246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,91.40*63
2024-09-01T14:06:26.9715195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,91.44*45
2024-09-01T14:06:27.9712571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,91.46*47
2024-09-01T14:06:28.9726530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,91.47*4E
2024-09-01T14:06:29.9732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,91.41*6B
2024-09-01T14:06:30.9730221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,91.28*64
2024-09-01T14:06:31.9729621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,91.16*4B
2024-09-01T14:06:32.9727137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,91.15*4E
2024-09-01T14:06:33.9605629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,91.18*4C
2024-09-01T14:06:34.9737993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,91.41*60
2024-09-01T14:06:35.9683326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,91.81*65
2024-09-01T14:06:36.9678359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,92.08*63
2024-09-01T14:06:37.9713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,92.14*47
2024-09-01T14:06:38.9733184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,91.87*46
2024-09-01T14:06:39.9731335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,91.48*4F
2024-09-01T14:06:40.9648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,91.17*43
2024-09-01T14:06:41.9647785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,91.00*41
2024-09-01T14:06:42.9643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,91.01*69
2024-09-01T14:06:43.9642416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,91.09*69
2024-09-01T14:06:44.9640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,91.31*62
2024-09-01T14:06:45.9638699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,91.55*43
2024-09-01T14:06:46.9635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,91.69*4B
2024-09-01T14:06:47.9634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,91.70*42
2024-09-01T14:06:48.9632011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,91.45*45
2024-09-01T14:06:49.9652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,91.05*6E
2024-09-01T14:06:50.9650274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,90.69*4F
2024-09-01T14:06:51.9648290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,90.54*63
2024-09-01T14:06:52.9646548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,90.59*63
2024-09-01T14:06:53.9644336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,90.75*6C
2024-09-01T14:06:54.9642171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,90.97*66
2024-09-01T14:06:55.9701018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,91.21*67
2024-09-01T14:06:56.9698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,91.28*4D
2024-09-01T14:06:57.9697283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,91.20*47
2024-09-01T14:06:58.9694917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,91.10*40
2024-09-01T14:06:59.9696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,91.04*68
2024-09-01T14:07:00.9694003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,91.04*64
2024-09-01T14:07:01.9692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,91.06*49
2024-09-01T14:07:02.9690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,90.94*4A
2024-09-01T14:07:03.9687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,90.75*41
2024-09-01T14:07:04.9686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,90.53*44
2024-09-01T14:07:05.9683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,90.32*44
2024-09-01T14:07:06.9683477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,90.27*6C
2024-09-01T14:07:07.9681543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,90.43*6F
2024-09-01T14:07:08.9678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,90.66*67
2024-09-01T14:07:09.9677031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,90.88*62
2024-09-01T14:07:10.9674313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,91.07*6E
2024-09-01T14:07:11.9727765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,91.26*69
2024-09-01T14:07:12.9725788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,91.41*68
2024-09-01T14:07:13.9727334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,91.39*45
2024-09-01T14:07:14.9724436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,91.17*4B
2024-09-01T14:07:15.9723032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,90.82*40
2024-09-01T14:07:16.9721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,90.46*69
2024-09-01T14:07:17.9717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,90.19*4A
2024-09-01T14:07:18.9716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,90.07*63
2024-09-01T14:07:19.9714429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,90.10*6A
2024-09-01T14:07:20.9590833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,90.25*60
2024-09-01T14:07:21.9691963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,90.53*68
2024-09-01T14:07:22.9689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,90.84*65
2024-09-01T14:07:23.9688654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,91.04*6A
2024-09-01T14:07:24.9686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,91.04*46
2024-09-01T14:07:25.9684792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,91.02*47
2024-09-01T14:07:26.9682861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,91.03*4D
2024-09-01T14:07:27.9680518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,91.07*41
2024-09-01T14:07:28.9677940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,90.95*42
2024-09-01T14:07:29.9677150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,90.68*4B
2024-09-01T14:07:30.9674238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,90.35*48
2024-09-01T14:07:31.9672378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,90.02*43
2024-09-01T14:07:32.9669903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,89.92*6C
2024-09-01T14:07:33.9668697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,90.09*69
2024-09-01T14:07:34.9666800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.01,90.46*6F
2024-09-01T14:07:35.9664918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.13,90.84*60
2024-09-01T14:07:36.9662331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,91.12*69
2024-09-01T14:07:37.9661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,91.18*41
2024-09-01T14:07:38.9658546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,91.01*43
2024-09-01T14:07:39.9656967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,90.78*6A
2024-09-01T14:07:40.9654609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,90.56*6B
2024-09-01T14:07:41.9676662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,90.41*49
2024-09-01T14:07:42.9674000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,90.39*64
2024-09-01T14:07:43.9672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,90.45*6E
2024-09-01T14:07:44.9670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,90.64*63
2024-09-01T14:07:45.9668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,90.85*6B
2024-09-01T14:07:46.9666693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,90.89*6F
2024-09-01T14:07:47.9705662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,90.79*45
2024-09-01T14:07:48.9703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,90.58*4F
2024-09-01T14:07:49.9700796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,90.36*45
2024-09-01T14:07:50.9724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,90.28*6E
2024-09-01T14:07:51.9723464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,90.38*61
2024-09-01T14:07:52.9721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,90.55*65
2024-09-01T14:07:53.9718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,90.68*6B
2024-09-01T14:07:54.9717820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,90.84*4C
2024-09-01T14:07:55.9714746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,90.88*49
2024-09-01T14:07:56.9713058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,90.78*45
2024-09-01T14:07:57.9711372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,90.62*4C
2024-09-01T14:07:58.9709748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,90.49*40
2024-09-01T14:07:59.9708179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,90.35*69
2024-09-01T14:08:00.9705563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,90.25*64
2024-09-01T14:08:01.9769416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,90.22*6D
2024-09-01T14:08:02.9701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,90.30*67
2024-09-01T14:08:03.9699753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,90.54*62
2024-09-01T14:08:04.9697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,90.89*68
2024-09-01T14:08:05.9694963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,91.15*6A
2024-09-01T14:08:06.9694782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,91.22*4D
2024-09-01T14:08:07.9691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,91.07*46
2024-09-01T14:08:08.9690737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,90.79*45
2024-09-01T14:08:09.9688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,90.52*4A
2024-09-01T14:08:10.9686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,90.27*6B
2024-09-01T14:08:11.9683115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,90.19*66
2024-09-01T14:08:12.9681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,90.41*6A
2024-09-01T14:08:13.9680799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,90.79*4E
2024-09-01T14:08:14.9677858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,91.15*4E
2024-09-01T14:08:15.9675899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,91.34*4C
2024-09-01T14:08:16.9673947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,91.32*46
2024-09-01T14:08:17.9671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,91.16*4C
2024-09-01T14:08:18.9669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,91.00*48
2024-09-01T14:08:19.9668957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,90.80*68
2024-09-01T14:08:20.9665963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,90.70*66
2024-09-01T14:08:21.9664002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,90.78*65
2024-09-01T14:08:22.9662799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,91.03*66
2024-09-01T14:08:23.9660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,91.35*65
2024-09-01T14:08:24.9659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,91.58*4D
2024-09-01T14:08:25.9656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,91.60*4A
2024-09-01T14:08:26.9655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,91.42*43
2024-09-01T14:08:27.9653137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,91.11*43
2024-09-01T14:08:28.9651144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,90.88*45
2024-09-01T14:08:29.9649354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,90.78*67
2024-09-01T14:08:30.9647115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,90.87*69
2024-09-01T14:08:31.9723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,91.10*61
2024-09-01T14:08:32.9589879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,91.31*6C
2024-09-01T14:08:33.9588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,91.56*61
2024-09-01T14:08:34.9741261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,91.66*44
2024-09-01T14:08:35.9739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,91.63*46
2024-09-01T14:08:36.9582350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,91.59*47
2024-09-01T14:08:37.9735784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,91.51*6F
2024-09-01T14:08:38.9733853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,91.23*69
2024-09-01T14:08:39.9732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,90.83*4C
2024-09-01T14:08:40.9730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,90.53*43
2024-09-01T14:08:41.9728249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,90.48*4A
2024-09-01T14:08:42.9726164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,90.63*6F
2024-09-01T14:08:43.9723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,90.96*67
2024-09-01T14:08:44.9722095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,91.22*62
2024-09-01T14:08:45.9720063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,91.34*47
2024-09-01T14:08:46.9717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,91.34*45
2024-09-01T14:08:47.9753263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,91.16*48
2024-09-01T14:08:48.9595214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,90.90*67
2024-09-01T14:08:49.9616120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,90.66*6B
2024-09-01T14:08:50.9612915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,90.52*6B
2024-09-01T14:08:51.9611545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,90.59*60
2024-09-01T14:08:52.9609603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,90.88*6A
2024-09-01T14:08:53.9763586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,91.15*4F
2024-09-01T14:08:54.9640128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,91.11*4A
2024-09-01T14:08:55.9638061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,90.87*44
2024-09-01T14:08:56.9636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,90.49*65
2024-09-01T14:08:57.9634247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,90.30*6E
2024-09-01T14:08:58.9632329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,90.44*6B
2024-09-01T14:08:59.9649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,90.78*67
2024-09-01T14:09:00.9723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,91.05*6F
2024-09-01T14:09:01.9721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,91.04*48
2024-09-01T14:09:02.9719780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,90.90*40
2024-09-01T14:09:03.9717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,90.79*4D
2024-09-01T14:09:04.9714950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,90.76*4D
2024-09-01T14:09:05.9714120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,90.80*62
2024-09-01T14:09:06.9711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,90.90*49
2024-09-01T14:09:07.9708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,90.87*49
2024-09-01T14:09:08.9707813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,90.77*4E
2024-09-01T14:09:09.9732710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,90.73*6B
2024-09-01T14:09:10.9730291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,90.92*6C
2024-09-01T14:09:11.9729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,91.21*6B
2024-09-01T14:09:12.9726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,91.40*44
2024-09-01T14:09:13.9724468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,91.31*49
2024-09-01T14:09:14.9722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,90.98*67
2024-09-01T14:09:15.9723309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.63,90.54*6E
2024-09-01T14:09:16.9653244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.75,90.22*43
2024-09-01T14:09:17.9651595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,90.14*45
2024-09-01T14:09:18.9703914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.91,90.34*66
2024-09-01T14:09:19.9701421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.88,90.76*6B
2024-09-01T14:09:20.9698913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.54,91.21*45
2024-09-01T14:09:21.9697775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.59,91.44*4B
2024-09-01T14:09:22.9695643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,91.41*40
2024-09-01T14:09:23.9693040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,91.25*65
2024-09-01T14:09:24.9691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.96,91.02*66
2024-09-01T14:09:25.9690005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.79,90.75*62
2024-09-01T14:09:26.9687391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,90.49*4A
2024-09-01T14:09:27.9685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,90.39*6D
2024-09-01T14:09:28.9684000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,90.42*61
2024-09-01T14:09:29.9681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,90.56*61
2024-09-01T14:09:30.9679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.18,90.81*6D
2024-09-01T14:09:31.9677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,91.14*67
2024-09-01T14:09:32.9675499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,91.50*64
2024-09-01T14:09:33.9702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,91.72*46
2024-09-01T14:09:34.9701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,91.71*48
2024-09-01T14:09:35.9698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.30,91.49*6B
2024-09-01T14:09:36.9696796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,91.11*63
2024-09-01T14:09:37.9694984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,90.65*6B
2024-09-01T14:09:38.9693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,90.35*65
2024-09-01T14:09:39.9691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,90.33*66
2024-09-01T14:09:40.9689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,90.59*6E
2024-09-01T14:09:41.9709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,90.83*63
2024-09-01T14:09:42.9708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,91.09*63
2024-09-01T14:09:43.9706132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,91.39*65
2024-09-01T14:09:44.9628750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,91.61*4D
2024-09-01T14:09:45.9626951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,91.72*46
2024-09-01T14:09:46.9645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,91.74*45
2024-09-01T14:09:47.9642984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,91.77*4B
2024-09-01T14:09:48.9642301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,91.60*41
2024-09-01T14:09:49.9639202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,91.13*64
2024-09-01T14:09:50.9736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,90.66*64
2024-09-01T14:09:51.9734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,90.43*6E
2024-09-01T14:09:52.9732350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,90.55*69
2024-09-01T14:09:53.9730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.35,90.94*65
2024-09-01T14:09:54.9728069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.25,91.35*61
2024-09-01T14:09:55.9726067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,91.74*69
2024-09-01T14:09:56.9724020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,92.03*43
2024-09-01T14:09:57.9722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,92.00*40
2024-09-01T14:09:58.9720334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,91.91*65
2024-09-01T14:09:59.9718934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,91.73*6E
2024-09-01T14:10:00.9717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,91.46*61
2024-09-01T14:10:01.9714809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,91.12*4D
2024-09-01T14:10:02.9714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,90.84*61
2024-09-01T14:10:03.9711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,90.84*65
2024-09-01T14:10:04.9708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,91.02*6B
2024-09-01T14:10:05.9705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,91.19*6C
2024-09-01T14:10:06.9704971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,91.32*62
2024-09-01T14:10:07.9702440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,91.35*65
2024-09-01T14:10:08.9701222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,91.39*48
2024-09-01T14:10:09.9698951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,91.45*41
2024-09-01T14:10:10.9697445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,91.41*42
2024-09-01T14:10:11.9696221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,91.32*44
2024-09-01T14:10:12.9692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,91.31*6E
2024-09-01T14:10:13.9691095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,91.39*41
2024-09-01T14:10:14.9688848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,91.52*46
2024-09-01T14:10:15.9686930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,91.58*4E
2024-09-01T14:10:16.9734713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,91.52*4F
2024-09-01T14:10:17.9733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,91.35*6F
2024-09-01T14:10:18.9600044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,91.26*68
2024-09-01T14:10:19.9599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,91.37*69
2024-09-01T14:10:20.9597980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,91.62*61
2024-09-01T14:10:21.9636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,91.86*65
2024-09-01T14:10:22.9658247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,91.99*43
2024-09-01T14:10:23.9656610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,91.92*4A
2024-09-01T14:10:24.9654423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,91.68*40
2024-09-01T14:10:25.9652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,91.35*43
2024-09-01T14:10:26.9650817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,91.19*4B
2024-09-01T14:10:27.9648387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,91.23*6D
2024-09-01T14:10:28.9647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,91.39*64
2024-09-01T14:10:29.9644950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,91.55*62
2024-09-01T14:10:30.9642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,91.67*69
2024-09-01T14:10:31.9640681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,91.80*6D
2024-09-01T14:10:32.9638880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,91.81*6F
2024-09-01T14:10:33.9636605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,91.71*43
2024-09-01T14:10:34.9635332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,91.50*6B
2024-09-01T14:10:35.9632848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,91.19*62
2024-09-01T14:10:36.9631168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,90.96*6F
2024-09-01T14:10:37.9629383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,90.81*43
2024-09-01T14:10:38.9630198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,90.72*6A
2024-09-01T14:10:39.9631293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,90.82*64
2024-09-01T14:10:40.9629612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,91.02*69
2024-09-01T14:10:41.9627232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,91.18*62
2024-09-01T14:10:42.9648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,91.26*62
2024-09-01T14:10:43.9622884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,91.20*6E
2024-09-01T14:10:44.9621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,90.97*4D
2024-09-01T14:10:45.9619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,90.80*64
2024-09-01T14:10:46.9617170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,90.79*48
2024-09-01T14:10:47.9615891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,90.99*68
2024-09-01T14:10:48.9770071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,91.19*44
2024-09-01T14:10:49.9768159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,91.11*43
2024-09-01T14:10:50.9765679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,90.74*4A
2024-09-01T14:10:51.9763082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,90.32*4A
2024-09-01T14:10:52.9606730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,90.08*66
2024-09-01T14:10:53.9724989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,90.15*6E
2024-09-01T14:10:54.9724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,90.48*68
2024-09-01T14:10:55.9721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,91.02*6B
2024-09-01T14:10:56.9719026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,91.51*65
2024-09-01T14:10:57.9716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,91.76*4C
2024-09-01T14:10:58.9714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.85,91.64*49
2024-09-01T14:10:59.9739803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.00,91.21*6E
2024-09-01T14:11:00.9737602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,90.64*6F
2024-09-01T14:11:01.9735959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,90.09*4D
2024-09-01T14:11:02.9733501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,89.88*61
2024-09-01T14:11:03.9732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,90.06*64
2024-09-01T14:11:04.9729398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,90.56*66
2024-09-01T14:11:05.9727828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,91.09*6C
2024-09-01T14:11:06.9725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,91.43*6B
2024-09-01T14:11:07.9723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,91.58*45
2024-09-01T14:11:08.9721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,91.39*4F
2024-09-01T14:11:09.9719560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,91.02*61
2024-09-01T14:11:10.9718454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,90.71*6F
2024-09-01T14:11:11.9717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,90.54*6F
2024-09-01T14:11:12.9714300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,90.58*6A
2024-09-01T14:11:13.9712417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,90.81*63
2024-09-01T14:11:14.9709786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,91.03*47
2024-09-01T14:11:15.9708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,91.17*4E
2024-09-01T14:11:16.9705881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,91.06*4E
2024-09-01T14:11:17.9704550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,90.76*40
2024-09-01T14:11:18.9702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,90.50*66
2024-09-01T14:11:19.9700572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,90.44*6D
2024-09-01T14:11:20.9698753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,90.59*64
2024-09-01T14:11:21.9696757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,90.86*6D
2024-09-01T14:11:22.9695308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,91.11*6C
2024-09-01T14:11:23.9731572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,91.27*4D
2024-09-01T14:11:24.9730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,91.36*4A
2024-09-01T14:11:25.9727833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,91.29*44
2024-09-01T14:11:26.9725725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,90.95*6E
2024-09-01T14:11:27.9723503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,90.53*6F
2024-09-01T14:11:28.9722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,90.28*48
2024-09-01T14:11:29.9718380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,90.28*61
2024-09-01T14:11:30.9717656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,90.54*60
2024-09-01T14:11:31.9746725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,90.87*67
2024-09-01T14:11:32.9745079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,91.12*64
2024-09-01T14:11:33.9742672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,91.22*44
2024-09-01T14:11:34.9741063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,91.18*65
2024-09-01T14:11:35.9739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,91.12*6F
2024-09-01T14:11:36.9737584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,91.05*64
2024-09-01T14:11:37.9736041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,90.98*63
2024-09-01T14:11:38.9734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,90.90*4A
2024-09-01T14:11:39.9731974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,90.86*4F
2024-09-01T14:11:40.9730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,90.79*47
2024-09-01T14:11:41.9728555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,90.74*45
2024-09-01T14:11:42.9725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,90.70*49
2024-09-01T14:11:43.9725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,90.82*62
2024-09-01T14:11:44.9722730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,90.92*67
2024-09-01T14:11:45.9722189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,90.94*6E
2024-09-01T14:11:46.9639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,91.03*6D
2024-09-01T14:11:47.9637837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,91.15*60
2024-09-01T14:11:48.9637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,91.22*68
2024-09-01T14:11:49.9634322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,91.14*6B
2024-09-01T14:11:50.9632425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,90.97*67
2024-09-01T14:11:51.9632268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,90.78*69
2024-09-01T14:11:52.9629158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,90.59*69
2024-09-01T14:11:53.9665774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,90.46*67
2024-09-01T14:11:54.9663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,90.52*6E
2024-09-01T14:11:55.9665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,90.95*65
2024-09-01T14:11:56.9662878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,91.42*42
2024-09-01T14:11:57.9661151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,91.63*4E
2024-09-01T14:11:58.9659694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,91.50*42
2024-09-01T14:11:59.9658104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,91.05*64
2024-09-01T14:12:00.9655888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,90.47*61
2024-09-01T14:12:01.9653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,89.96*4B
2024-09-01T14:12:02.9652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,89.72*48
2024-09-01T14:12:03.9650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,89.92*62
2024-09-01T14:12:04.9648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,90.44*6B
2024-09-01T14:12:05.9646257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.12,91.08*6A
2024-09-01T14:12:06.9645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,91.63*45
2024-09-01T14:12:07.9642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,91.91*49
2024-09-01T14:12:08.9641685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,91.80*49
2024-09-01T14:12:09.9639754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,91.27*4A
2024-09-01T14:12:10.9637648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,90.73*6F
2024-09-01T14:12:11.9636066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,90.40*4C
2024-09-01T14:12:12.9656368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,90.25*4D
2024-09-01T14:12:13.9654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,90.25*68
2024-09-01T14:12:14.9653106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,90.38*6A
2024-09-01T14:12:15.9670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,90.78*68
2024-09-01T14:12:16.9669503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,91.20*63
2024-09-01T14:12:17.9667159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,91.55*69
2024-09-01T14:12:18.9665061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,91.65*40
2024-09-01T14:12:19.9664742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,91.55*45
2024-09-01T14:12:20.9661662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,91.31*43
2024-09-01T14:12:21.9689624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,91.09*4E
2024-09-01T14:12:22.9687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,90.91*46
2024-09-01T14:12:23.9686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,90.76*44
2024-09-01T14:12:24.9684688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,90.66*6A
2024-09-01T14:12:25.9721477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,90.73*6A
2024-09-01T14:12:26.9761695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,90.91*64
2024-09-01T14:12:27.9760682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,91.06*63
2024-09-01T14:12:28.9757979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,91.24*46
2024-09-01T14:12:29.9756887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,91.44*4E
2024-09-01T14:12:30.9754845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,91.49*67
2024-09-01T14:12:31.9765012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,91.46*6F
2024-09-01T14:12:32.9751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,91.35*67
2024-09-01T14:12:33.9638561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,91.17*67
2024-09-01T14:12:34.9677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,91.09*65
2024-09-01T14:12:35.9675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,91.20*6C
2024-09-01T14:12:36.9674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,91.39*6B
2024-09-01T14:12:37.9672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,91.64*6C
2024-09-01T14:12:38.9670002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,91.86*49
2024-09-01T14:12:39.9668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,91.88*41
2024-09-01T14:12:40.9666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,91.73*42
2024-09-01T14:12:41.9664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,91.66*6A
2024-09-01T14:12:42.9722411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,91.55*6A
2024-09-01T14:12:43.9771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,91.47*6F
2024-09-01T14:12:44.9769882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,91.56*6B
2024-09-01T14:12:45.9767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,91.86*6A
2024-09-01T14:12:46.9765801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,92.18*67
2024-09-01T14:12:47.9764078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,92.39*62
2024-09-01T14:12:48.9763645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,92.39*45
2024-09-01T14:12:49.9759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,92.31*4B
2024-09-01T14:12:50.9758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,92.15*42
2024-09-01T14:12:51.9756905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,91.83*49
2024-09-01T14:12:52.9641048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,91.55*6B
2024-09-01T14:12:53.9639327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,91.40*69
2024-09-01T14:12:54.9637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,91.48*68
2024-09-01T14:12:55.9695335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,91.67*6B
2024-09-01T14:12:56.9693568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,91.95*6E
2024-09-01T14:12:57.9691319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,92.16*45
2024-09-01T14:12:58.9689303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,92.26*40
2024-09-01T14:12:59.9687502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,92.31*41
2024-09-01T14:13:00.9687059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,92.19*46
2024-09-01T14:13:01.9684819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,91.98*41
2024-09-01T14:13:02.9684019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,91.73*6D
2024-09-01T14:13:03.9679111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,91.57*40
2024-09-01T14:13:04.9678292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,91.38*60
2024-09-01T14:13:05.9676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,91.26*60
2024-09-01T14:13:06.9675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,91.23*61
2024-09-01T14:13:07.9672990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,91.30*6C
2024-09-01T14:13:08.9671032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,91.49*62
2024-09-01T14:13:09.9669298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,91.75*6E
2024-09-01T14:13:10.9667366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,91.88*4E
2024-09-01T14:13:11.9665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,91.80*48
2024-09-01T14:13:12.9663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,91.60*6F
2024-09-01T14:13:13.9661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,91.41*6E
2024-09-01T14:13:14.9660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,91.29*6A
2024-09-01T14:13:15.9681199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,91.26*6A
2024-09-01T14:13:16.9681839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,91.24*65
2024-09-01T14:13:17.9677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,91.11*4F
2024-09-01T14:13:18.9675969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,91.00*44
2024-09-01T14:13:19.9673701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,90.98*47
2024-09-01T14:13:20.9672579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,90.99*68
2024-09-01T14:13:21.9670588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,90.98*60
2024-09-01T14:13:22.9669770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,90.89*6D
2024-09-01T14:13:23.9668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,90.86*6B
2024-09-01T14:13:24.9665408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,90.96*69
2024-09-01T14:13:25.9663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,91.15*6A
2024-09-01T14:13:26.9661463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,91.35*4A
2024-09-01T14:13:27.9659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,91.36*42
2024-09-01T14:13:28.9657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,91.12*42
2024-09-01T14:13:29.9656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,90.75*41
2024-09-01T14:13:30.9696539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,90.48*4F
2024-09-01T14:13:31.9693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,90.56*6E
2024-09-01T14:13:32.9691640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,90.88*6C
2024-09-01T14:13:33.9689742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,91.19*60
2024-09-01T14:13:34.9687856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,91.39*61
2024-09-01T14:13:35.9689535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,91.40*42
2024-09-01T14:13:36.9687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,91.20*6B
2024-09-01T14:13:37.9685550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,90.94*47
2024-09-01T14:13:38.9683225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,90.84*6F
2024-09-01T14:13:39.9682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,91.00*6C
2024-09-01T14:13:40.9679672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,91.33*6F
2024-09-01T14:13:41.9678519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,91.66*48
2024-09-01T14:13:42.9676676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,91.85*4E
2024-09-01T14:13:43.9674990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,91.73*4F
2024-09-01T14:13:44.9672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,91.34*65
2024-09-01T14:13:45.9671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,90.98*61
2024-09-01T14:13:46.9730403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,90.84*68
2024-09-01T14:13:47.9723413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,90.90*63
2024-09-01T14:13:48.9720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,91.12*6E
2024-09-01T14:13:49.9720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,91.42*6E
2024-09-01T14:13:50.9717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,91.64*6D
2024-09-01T14:13:51.9715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,91.63*68
2024-09-01T14:13:52.9713475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,91.44*6F
2024-09-01T14:13:53.9711759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,91.22*67
2024-09-01T14:13:54.9709425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,91.04*67
2024-09-01T14:13:55.9708328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,91.08*44
2024-09-01T14:13:56.9705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,91.30*4C
2024-09-01T14:13:57.9703449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,91.46*49
2024-09-01T14:13:58.9702377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,91.48*4D
2024-09-01T14:13:59.9699657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,91.36*45
2024-09-01T14:14:00.9735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,91.10*4A
2024-09-01T14:14:01.9733819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,90.81*4E
2024-09-01T14:14:02.9782026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,90.61*4C
2024-09-01T14:14:03.9779741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,90.49*64
2024-09-01T14:14:04.9779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,90.57*6D
2024-09-01T14:14:05.9776911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,90.90*6F
2024-09-01T14:14:06.9775127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,91.32*61
2024-09-01T14:14:07.9772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,91.66*62
2024-09-01T14:14:08.9770841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,91.81*67
2024-09-01T14:14:09.9768666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,91.76*40
2024-09-01T14:14:10.9767324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,91.56*40
2024-09-01T14:14:11.9765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.55,91.24*6B
2024-09-01T14:14:12.9763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,90.89*67
2024-09-01T14:14:13.9761301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,90.60*4B
2024-09-01T14:14:14.9759604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,90.43*6A
2024-09-01T14:14:15.9688604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,90.46*6B
2024-09-01T14:14:16.9773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,90.63*65
2024-09-01T14:14:17.9771128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,90.81*69
2024-09-01T14:14:18.9770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,91.01*60
2024-09-01T14:14:19.9767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,91.19*63
2024-09-01T14:14:20.9766279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,91.24*62
2024-09-01T14:14:21.9764136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,91.26*41
2024-09-01T14:14:22.9761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,91.21*42
2024-09-01T14:14:23.9760230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,91.11*49
2024-09-01T14:14:24.9757537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,90.97*47
2024-09-01T14:14:25.9756262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,90.79*4E
2024-09-01T14:14:26.9754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,90.60*4A
2024-09-01T14:14:27.9752518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,90.59*48
2024-09-01T14:14:28.9751053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,90.65*4F
2024-09-01T14:14:29.9748738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,90.71*47
2024-09-01T14:14:30.9746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,90.61*47
2024-09-01T14:14:31.9746573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,90.56*44
2024-09-01T14:14:32.9782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,90.66*64
2024-09-01T14:14:33.9653827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,90.85*64
2024-09-01T14:14:34.9650267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,91.13*63
2024-09-01T14:14:35.9647853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,91.33*6F
2024-09-01T14:14:36.9802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,91.40*63
2024-09-01T14:14:37.9800939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,91.37*4A
2024-09-01T14:14:38.9675985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,91.24*4B
2024-09-01T14:14:39.9672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,91.06*43
2024-09-01T14:14:40.9678479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,90.85*4E
2024-09-01T14:14:41.9668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,90.71*41
2024-09-01T14:14:42.9668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,90.67*6E
2024-09-01T14:14:43.9665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,90.70*6D
2024-09-01T14:14:44.9699838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,90.77*69
2024-09-01T14:14:45.9680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,90.93*6A
2024-09-01T14:14:46.9678806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,91.11*6A
2024-09-01T14:14:47.9792566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,91.19*62
2024-09-01T14:14:48.9790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,91.19*46
2024-09-01T14:14:49.9788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,91.17*64
2024-09-01T14:14:50.9786634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,91.14*64
2024-09-01T14:14:51.9784942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,91.13*6A
2024-09-01T14:14:52.9782897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,91.09*68
2024-09-01T14:14:53.9781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,91.05*47
2024-09-01T14:14:54.9779402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,91.08*4F
2024-09-01T14:14:55.9776926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,91.09*4F
2024-09-01T14:14:56.9775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,91.11*41
2024-09-01T14:14:57.9773591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,91.06*42
2024-09-01T14:14:58.9770590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,90.96*4F
2024-09-01T14:14:59.9769310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,90.76*46
2024-09-01T14:15:00.9767448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,90.51*6D
2024-09-01T14:15:01.9640415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,90.42*67
2024-09-01T14:15:02.9794345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,90.50*6D
2024-09-01T14:15:03.9792485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,90.82*68
2024-09-01T14:15:04.9790522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.29,91.27*60
2024-09-01T14:15:05.9788359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,91.70*44
2024-09-01T14:15:06.9787125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,91.92*46
2024-09-01T14:15:07.9785187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.17,91.65*6D
2024-09-01T14:15:08.9783222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.95,91.04*68
2024-09-01T14:15:09.9781399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.54,90.33*64
2024-09-01T14:15:10.9779964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.59,89.88*47
2024-09-01T14:15:11.9777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,89.83*6D
2024-09-01T14:15:12.9774936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.67,89.99*66
2024-09-01T14:15:13.9773360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.96,90.35*66
2024-09-01T14:15:14.9771952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.12,90.78*62
2024-09-01T14:15:15.9770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,91.21*67
2024-09-01T14:15:16.9768368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,91.44*4B
2024-09-01T14:15:17.9766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,91.52*41
2024-09-01T14:15:18.9764027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,91.51*60
2024-09-01T14:15:19.9762286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,91.45*66
2024-09-01T14:15:20.9759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,91.39*48
2024-09-01T14:15:21.9758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,91.22*41
2024-09-01T14:15:22.9756865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,90.98*41
2024-09-01T14:15:23.9754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,90.75*42
2024-09-01T14:15:24.9752721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,90.69*64
2024-09-01T14:15:25.9750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,90.79*66
2024-09-01T14:15:26.9748966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,90.88*6F
2024-09-01T14:15:27.9747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,90.92*69
2024-09-01T14:15:28.9745415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,90.99*64
2024-09-01T14:15:29.9742115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,91.13*6D
2024-09-01T14:15:30.9740894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,91.31*6D
2024-09-01T14:15:31.9739363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,91.46*4E
2024-09-01T14:15:32.9737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,91.48*44
2024-09-01T14:15:33.9735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,91.36*43
2024-09-01T14:15:34.9734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,91.23*49
2024-09-01T14:15:35.9749984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,91.13*4A
2024-09-01T14:15:36.9747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,90.98*46
2024-09-01T14:15:37.9772698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,90.71*67
2024-09-01T14:15:38.9770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,90.51*42
2024-09-01T14:15:39.9769270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,90.56*44
2024-09-01T14:15:40.9767436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,90.78*66
2024-09-01T14:15:41.9765645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,90.98*65
2024-09-01T14:15:42.9803821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,91.17*6B
2024-09-01T14:15:43.9801913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,91.24*43
2024-09-01T14:15:44.9799978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,91.26*42
2024-09-01T14:15:45.9821061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,91.17*47
2024-09-01T14:15:46.9817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,91.06*44
2024-09-01T14:15:47.9660574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,90.96*4F
2024-09-01T14:15:48.9658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,90.89*41
2024-09-01T14:15:49.9657274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,90.79*6A
2024-09-01T14:15:50.9655317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,90.73*6D
2024-09-01T14:15:51.9740912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,90.82*64
2024-09-01T14:15:52.9739107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,91.05*63
2024-09-01T14:15:53.9736959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,91.27*68
2024-09-01T14:15:54.9735182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.00,91.51*44
2024-09-01T14:15:55.9733764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,91.58*41
2024-09-01T14:15:56.9731465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,91.46*42
2024-09-01T14:15:57.9777215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,91.20*68
2024-09-01T14:15:58.9775899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,90.84*61
2024-09-01T14:15:59.9774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,90.53*4C
2024-09-01T14:16:00.9771739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,90.36*67
2024-09-01T14:16:01.9770202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,90.49*6A
2024-09-01T14:16:02.9768253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.68,90.95*65
2024-09-01T14:16:03.9765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.55,91.47*60
2024-09-01T14:16:04.9763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.56,91.77*45
2024-09-01T14:16:05.9761656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,91.86*40
2024-09-01T14:16:06.9759155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,91.72*40
2024-09-01T14:16:07.9759490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,91.46*67
2024-09-01T14:16:08.9756187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,91.14*6B
2024-09-01T14:16:09.9754800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,90.87*41
2024-09-01T14:16:10.9752629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,90.69*40
2024-09-01T14:16:11.9750871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,90.71*69
2024-09-01T14:16:12.9748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,90.97*66
2024-09-01T14:16:13.9747640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.34,91.39*6C
2024-09-01T14:16:14.9745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.52,91.78*6A
2024-09-01T14:16:15.9743714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,91.95*6A
2024-09-01T14:16:16.9742136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,91.86*4C
2024-09-01T14:16:17.9740342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,91.57*6D
2024-09-01T14:16:18.9812274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,91.20*64
2024-09-01T14:16:19.9653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,90.92*62
2024-09-01T14:16:20.9652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,90.83*67
2024-09-01T14:16:21.9670813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,90.98*65
2024-09-01T14:16:22.9668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,91.35*6B
2024-09-01T14:16:23.9665776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,91.73*6E
2024-09-01T14:16:24.9664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,92.03*40
2024-09-01T14:16:25.9818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,92.06*45
2024-09-01T14:16:26.9816431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,91.84*4C
2024-09-01T14:16:27.9814953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,91.46*43
2024-09-01T14:16:28.9815771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,91.03*6F
2024-09-01T14:16:29.9658456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,90.82*61
2024-09-01T14:16:30.9655599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,90.98*6F
2024-09-01T14:16:31.9653754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,91.45*62
2024-09-01T14:16:32.9808533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,92.08*69
2024-09-01T14:16:33.9805990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,92.55*66
2024-09-01T14:16:34.9803832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,92.68*41
2024-09-01T14:16:35.9802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,92.52*45
2024-09-01T14:16:36.9800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,92.07*4C
2024-09-01T14:16:37.9798057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,91.58*65
2024-09-01T14:16:38.9796605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,91.19*60
2024-09-01T14:16:39.9794486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,90.97*63
2024-09-01T14:16:40.9792120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,91.04*6F
2024-09-01T14:16:41.9790716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,91.39*6A
2024-09-01T14:16:42.9789507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,91.82*6B
2024-09-01T14:16:43.9788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,92.07*6B
2024-09-01T14:16:44.9698692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,92.13*4D
2024-09-01T14:16:45.9697773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,92.06*48
2024-09-01T14:16:46.9694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,91.96*4F
2024-09-01T14:16:47.9692647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,91.78*41
2024-09-01T14:16:48.9691546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,91.49*49
2024-09-01T14:16:49.9689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,91.17*4E
2024-09-01T14:16:50.9687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,90.92*44
2024-09-01T14:16:51.9685218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,90.73*6E
2024-09-01T14:16:52.9683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,90.70*61
2024-09-01T14:16:53.9681838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,90.87*67
2024-09-01T14:16:54.9680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,91.22*66
2024-09-01T14:16:55.9723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,91.55*62
2024-09-01T14:16:56.9721499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,91.65*4D
2024-09-01T14:16:57.9719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,91.57*43
2024-09-01T14:16:58.9718036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,91.39*4B
2024-09-01T14:16:59.9746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,91.13*44
2024-09-01T14:17:00.9766743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,90.85*6E
2024-09-01T14:17:01.9765013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,90.60*6C
2024-09-01T14:17:02.9762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,90.52*6C
2024-09-01T14:17:03.9761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,90.60*61
2024-09-01T14:17:04.9759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,90.78*60
2024-09-01T14:17:05.9757299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,91.00*6F
2024-09-01T14:17:06.9755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,91.11*49
2024-09-01T14:17:07.9753703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,91.14*41
2024-09-01T14:17:08.9750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,91.09*45
2024-09-01T14:17:09.9750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,90.88*4B
2024-09-01T14:17:10.9747422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,90.66*6C
2024-09-01T14:17:11.9745592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,90.49*65
2024-09-01T14:17:12.9757330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,90.48*61
2024-09-01T14:17:13.9741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,90.80*6A
2024-09-01T14:17:14.9739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,91.20*69
2024-09-01T14:17:15.9737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,91.42*6A
2024-09-01T14:17:16.9735831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,91.49*4B
2024-09-01T14:17:17.9734380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,91.42*41
2024-09-01T14:17:18.9732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,91.19*6C
2024-09-01T14:17:19.9730208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,90.92*61
2024-09-01T14:17:20.9728566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,90.75*49
2024-09-01T14:17:21.9726233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,90.72*65
2024-09-01T14:17:22.9724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,90.78*6A
2024-09-01T14:17:23.9770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,90.86*6A
2024-09-01T14:17:24.9769970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,91.01*6E
2024-09-01T14:17:25.9672883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,91.19*6B
2024-09-01T14:17:26.9671259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,91.38*64
2024-09-01T14:17:27.9825502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,91.52*68
2024-09-01T14:17:28.9823527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,91.53*67
2024-09-01T14:17:29.9821593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,91.52*45
2024-09-01T14:17:30.9699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,91.44*4E
2024-09-01T14:17:31.9698295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,91.24*69
2024-09-01T14:17:32.9695971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,91.00*67
2024-09-01T14:17:33.9694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,90.81*64
2024-09-01T14:17:34.9691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,90.77*4A
2024-09-01T14:17:35.9762130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,90.85*6E
2024-09-01T14:17:36.9687474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,91.03*62
2024-09-01T14:17:37.9685428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,91.25*6D
2024-09-01T14:17:38.9683001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,91.37*69
2024-09-01T14:17:39.9681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,91.24*64
2024-09-01T14:17:40.9775989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,91.08*43
2024-09-01T14:17:41.9774236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,91.05*41
2024-09-01T14:17:42.9810674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,91.22*41
2024-09-01T14:17:43.9808673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,91.54*66
2024-09-01T14:17:44.9806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,91.70*47
2024-09-01T14:17:45.9804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,91.65*4D
2024-09-01T14:17:46.9828302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,91.36*48
2024-09-01T14:17:47.9789722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,90.94*44
2024-09-01T14:17:48.9788325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,90.65*63
2024-09-01T14:17:49.9786121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,90.61*6B
2024-09-01T14:17:50.9669984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,90.85*65
2024-09-01T14:17:51.9738303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,91.17*64
2024-09-01T14:17:52.9735978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,91.39*62
2024-09-01T14:17:53.9733042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,91.49*4B
2024-09-01T14:17:54.9730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,91.49*63
2024-09-01T14:17:55.9729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,91.36*68
2024-09-01T14:17:56.9728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,91.12*69
2024-09-01T14:17:57.9726605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,91.04*43
2024-09-01T14:17:58.9722967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,91.09*4D
2024-09-01T14:17:59.9722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,91.14*4B
2024-09-01T14:18:00.9720112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,91.23*4C
2024-09-01T14:18:01.9718976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,91.26*45
2024-09-01T14:18:02.9737393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,91.17*4F
2024-09-01T14:18:03.9736103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,91.01*4B
2024-09-01T14:18:04.9733463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,90.82*4D
2024-09-01T14:18:05.9732058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,90.65*66
2024-09-01T14:18:06.9729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,90.63*6F
2024-09-01T14:18:07.9728374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,90.85*6B
2024-09-01T14:18:08.9726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,91.22*6C
2024-09-01T14:18:09.9723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,91.56*60
2024-09-01T14:18:10.9722651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,91.66*45
2024-09-01T14:18:11.9719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,91.57*48
2024-09-01T14:18:12.9718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,91.26*40
2024-09-01T14:18:13.9716933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,90.87*46
2024-09-01T14:18:14.9714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,90.55*42
2024-09-01T14:18:15.9711860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,90.44*4E
2024-09-01T14:18:16.9709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,90.52*6E
2024-09-01T14:18:17.9709289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,90.70*68
2024-09-01T14:18:18.9706905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,90.98*6D
2024-09-01T14:18:19.9704602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,91.22*66
2024-09-01T14:18:20.9702288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,91.31*44
2024-09-01T14:18:21.9700709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,91.23*43
2024-09-01T14:18:22.9700001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,91.03*6E
2024-09-01T14:18:23.9697013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,90.78*63
2024-09-01T14:18:24.9695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,90.64*66
2024-09-01T14:18:25.9693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,90.65*64
2024-09-01T14:18:26.9690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,90.79*44
2024-09-01T14:18:27.9692848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,90.86*41
2024-09-01T14:18:28.9729846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,90.77*40
2024-09-01T14:18:29.9781501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,90.67*6D
2024-09-01T14:18:30.9779081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,90.66*42
2024-09-01T14:18:31.9777079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,90.76*62
2024-09-01T14:18:32.9775308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,90.93*63
2024-09-01T14:18:33.9773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,90.90*64
2024-09-01T14:18:34.9772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,90.86*4C
2024-09-01T14:18:35.9769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,90.81*4B
2024-09-01T14:18:36.9767916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,90.78*69
2024-09-01T14:18:37.9765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,90.89*61
2024-09-01T14:18:38.9762901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,91.19*65
2024-09-01T14:18:39.9762051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,91.55*42
2024-09-01T14:18:40.9788538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,91.75*48
2024-09-01T14:18:41.9784628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,91.66*44
2024-09-01T14:18:42.9783296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,91.42*47
2024-09-01T14:18:43.9811637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,91.05*48
2024-09-01T14:18:44.9809133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,90.80*6B
2024-09-01T14:18:45.9807187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,90.65*6D
2024-09-01T14:18:46.9805201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,90.71*6B
2024-09-01T14:18:47.9803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,91.04*68
2024-09-01T14:18:48.9802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,91.43*65
2024-09-01T14:18:49.9800412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,91.72*6B
2024-09-01T14:18:50.9798606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,91.81*4C
2024-09-01T14:18:51.9795692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,91.66*4B
2024-09-01T14:18:52.9794229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,91.31*4F
2024-09-01T14:18:53.9791778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,90.88*44
2024-09-01T14:18:54.9671898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,90.63*6E
2024-09-01T14:18:55.9671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,90.62*65
2024-09-01T14:18:56.9824526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,90.80*6B
2024-09-01T14:18:57.9822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,91.07*63
2024-09-01T14:18:58.9704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,91.28*6F
2024-09-01T14:18:59.9702360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,91.36*43
2024-09-01T14:19:00.9699955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,91.24*45
2024-09-01T14:19:01.9698147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,90.98*44
2024-09-01T14:19:02.9696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,90.68*46
2024-09-01T14:19:03.9694102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,90.44*6B
2024-09-01T14:19:04.9692782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,90.32*6D
2024-09-01T14:19:05.9690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,90.40*69
2024-09-01T14:19:06.9688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,90.61*63
2024-09-01T14:19:07.9686178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,90.88*68
2024-09-01T14:19:08.9684428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,91.25*62
2024-09-01T14:19:09.9682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,91.48*40
2024-09-01T14:19:10.9837238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,91.39*4D
2024-09-01T14:19:11.9835046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,91.01*4E
2024-09-01T14:19:12.9832733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,90.55*42
2024-09-01T14:19:13.9830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,90.33*6A
2024-09-01T14:19:14.9672313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,90.35*6A
2024-09-01T14:19:15.9671307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,90.49*68
2024-09-01T14:19:16.9825601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,90.66*65
2024-09-01T14:19:17.9823387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,90.72*48
2024-09-01T14:19:18.9821761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,90.75*40
2024-09-01T14:19:19.9819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,90.83*63
2024-09-01T14:19:20.9817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,90.86*66
2024-09-01T14:19:21.9815692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,90.73*46
2024-09-01T14:19:22.9814178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,90.57*4E
2024-09-01T14:19:23.9811731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,90.60*4B
2024-09-01T14:19:24.9809819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,90.77*6B
2024-09-01T14:19:25.9807798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,90.97*68
2024-09-01T14:19:26.9804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,91.04*64
2024-09-01T14:19:27.9803733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,90.95*41
2024-09-01T14:19:28.9801918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,90.76*47
2024-09-01T14:19:29.9800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,90.56*44
2024-09-01T14:19:30.9797940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,90.35*6F
2024-09-01T14:19:31.9826036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,90.23*61
2024-09-01T14:19:32.9824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,90.30*61
2024-09-01T14:19:33.9844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,90.66*6A
2024-09-01T14:19:34.9820867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.94,91.25*67
2024-09-01T14:19:35.9819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,91.76*62
2024-09-01T14:19:36.9816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,91.81*43
2024-09-01T14:19:37.9815292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,91.49*42
2024-09-01T14:19:38.9812972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.45,90.87*68
2024-09-01T14:19:39.9809770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.87,90.20*64
2024-09-01T14:19:40.9807885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.37,89.77*65
2024-09-01T14:19:41.9806093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.50,89.71*43
2024-09-01T14:19:42.9804367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,90.07*69
2024-09-01T14:19:43.9803123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.34,90.71*6D
2024-09-01T14:19:44.9800369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.91,91.23*6F
2024-09-01T14:19:45.9799964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.75,91.45*63
2024-09-01T14:19:46.9796967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,91.43*42
2024-09-01T14:19:47.9795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,91.31*41
2024-09-01T14:19:48.9793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,91.13*62
2024-09-01T14:19:49.9791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.04,90.90*62
2024-09-01T14:19:50.9790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.79,90.72*61
2024-09-01T14:19:51.9787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,90.52*6C
2024-09-01T14:19:52.9785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,90.32*6B
2024-09-01T14:19:53.9784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,90.28*6D
2024-09-01T14:19:54.9782064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.10,90.41*6F
2024-09-01T14:19:55.9779937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,90.68*63
2024-09-01T14:19:56.9777698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,90.95*65
2024-09-01T14:19:57.9777008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,91.11*62
2024-09-01T14:19:58.9829713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,91.15*49
2024-09-01T14:19:59.9708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,91.07*45
2024-09-01T14:20:00.9707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,90.91*6A
2024-09-01T14:20:01.9705683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,90.75*4D
2024-09-01T14:20:02.9732157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,90.68*4A
2024-09-01T14:20:03.9728843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,90.65*40
2024-09-01T14:20:04.9727037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,90.66*60
2024-09-01T14:20:05.9724969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,90.79*6C
2024-09-01T14:20:06.9723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,90.94*67
2024-09-01T14:20:07.9722030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,90.98*68
2024-09-01T14:20:08.9719388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,90.94*4B
2024-09-01T14:20:09.9718062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,90.83*41
2024-09-01T14:20:10.9715180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,90.86*62
2024-09-01T14:20:11.9713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,91.09*68
2024-09-01T14:20:12.9711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,91.41*6F
2024-09-01T14:20:13.9710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,91.54*64
2024-09-01T14:20:14.9708005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,91.61*4F
2024-09-01T14:20:15.9706040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,91.65*4F
2024-09-01T14:20:16.9703864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,91.67*4F
2024-09-01T14:20:17.9701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,91.70*44
2024-09-01T14:20:18.9701215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,91.76*68
2024-09-01T14:20:19.9698287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,91.79*6F
2024-09-01T14:20:20.9695931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,91.77*6E
2024-09-01T14:20:21.9850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,91.68*4E
2024-09-01T14:20:22.9729758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,91.64*45
2024-09-01T14:20:23.9690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,91.65*6A
2024-09-01T14:20:24.9688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,91.89*67
2024-09-01T14:20:25.9687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,92.29*65
2024-09-01T14:20:26.9840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,92.62*6B
2024-09-01T14:20:27.9839226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,92.69*43
2024-09-01T14:20:28.9836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,92.42*4D
2024-09-01T14:20:29.9833906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,91.86*6C
2024-09-01T14:20:30.9704905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,91.39*66
2024-09-01T14:20:31.9703546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,91.27*68
2024-09-01T14:20:32.9702463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,91.54*69
2024-09-01T14:20:33.9699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.19,91.96*6F
2024-09-01T14:20:34.9853109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,92.34*4A
2024-09-01T14:20:35.9851578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,92.33*48
2024-09-01T14:20:36.9849719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,91.94*4E
2024-09-01T14:20:37.9693225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.05,91.42*69
2024-09-01T14:20:38.9690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,90.98*45
2024-09-01T14:20:39.9689618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,90.78*4D
2024-09-01T14:20:40.9685512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,90.90*62
2024-09-01T14:20:41.9841579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.04,91.22*6B
2024-09-01T14:20:42.9839402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.69,91.63*68
2024-09-01T14:20:43.9738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,91.97*4B
2024-09-01T14:20:44.9737086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,92.15*4C
2024-09-01T14:20:45.9734614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.12,92.07*69
2024-09-01T14:20:46.9732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.72,91.58*62
2024-09-01T14:20:47.9730618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.15,90.89*6E
2024-09-01T14:20:48.9729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,90.31*4C
2024-09-01T14:20:49.9818850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,90.03*6E
2024-09-01T14:20:50.9718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.37,90.11*6B
2024-09-01T14:20:51.9715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.57,90.44*69
2024-09-01T14:20:52.9714760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.94,91.03*66
2024-09-01T14:20:53.9712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,91.67*6E
2024-09-01T14:20:54.9710990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,92.09*49
2024-09-01T14:20:55.9708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,92.15*45
2024-09-01T14:20:56.9707244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.98,91.83*60
2024-09-01T14:20:57.9723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.24,91.29*60
2024-09-01T14:20:58.9702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,90.77*6A
2024-09-01T14:20:59.9700880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,90.44*65
2024-09-01T14:21:00.9697804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,90.39*64
2024-09-01T14:21:01.9696213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,90.59*65
2024-09-01T14:21:02.9694981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,90.89*6E
2024-09-01T14:21:03.9736547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,91.08*62
2024-09-01T14:21:04.9734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,91.11*69
2024-09-01T14:21:05.9733180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,91.09*4A
2024-09-01T14:21:06.9731053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,90.97*43
2024-09-01T14:21:07.9728985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,90.84*65
2024-09-01T14:21:08.9726735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,90.73*6F
2024-09-01T14:21:09.9724928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,90.66*42
2024-09-01T14:21:10.9723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,90.58*43
2024-09-01T14:21:11.9721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,90.52*46
2024-09-01T14:21:12.9719067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,90.46*4B
2024-09-01T14:21:13.9717539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,90.56*62
2024-09-01T14:21:14.9715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,90.71*67
2024-09-01T14:21:15.9713722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,90.87*65
2024-09-01T14:21:16.9750551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,90.97*63
2024-09-01T14:21:17.9748073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,90.90*4E
2024-09-01T14:21:18.9818327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,90.71*68
2024-09-01T14:21:19.9816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,90.54*4D
2024-09-01T14:21:20.9814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,90.42*6E
2024-09-01T14:21:21.9813291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,90.33*64
2024-09-01T14:21:22.9810428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,90.36*6A
2024-09-01T14:21:23.9808530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,90.60*6F
2024-09-01T14:21:24.9806852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,90.87*4D
2024-09-01T14:21:25.9804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,91.15*43
2024-09-01T14:21:26.9833645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,91.33*4A
2024-09-01T14:21:27.9833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,91.34*49
2024-09-01T14:21:28.9829154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,91.21*46
2024-09-01T14:21:29.9828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,90.86*4B
2024-09-01T14:21:30.9826012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,90.55*6B
2024-09-01T14:21:31.9822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,90.44*6E
2024-09-01T14:21:32.9821646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,90.52*67
2024-09-01T14:21:33.9744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,90.84*67
2024-09-01T14:21:34.9741832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,91.27*6A
2024-09-01T14:21:35.9739753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,91.57*4F
2024-09-01T14:21:36.9738269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,91.60*41
2024-09-01T14:21:37.9736463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,91.34*40
2024-09-01T14:21:38.9734158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,90.97*44
2024-09-01T14:21:39.9732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,90.73*40
2024-09-01T14:21:40.9730549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,90.65*6D
2024-09-01T14:21:41.9728506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,90.67*65
2024-09-01T14:21:42.9725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,90.77*62
2024-09-01T14:21:43.9724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,90.98*61
2024-09-01T14:21:44.9722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,91.27*6E
2024-09-01T14:21:45.9720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,91.52*43
2024-09-01T14:21:46.9716880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,91.61*49
2024-09-01T14:21:47.9716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,91.50*4D
2024-09-01T14:21:48.9715498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,91.32*41
2024-09-01T14:21:49.9713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,90.97*4B
2024-09-01T14:21:50.9710696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,90.59*4F
2024-09-01T14:21:51.9708975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,90.37*68
2024-09-01T14:21:52.9708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,90.40*69
2024-09-01T14:21:53.9704630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,90.70*6A
2024-09-01T14:21:54.9703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,91.09*64
2024-09-01T14:21:55.9721079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,91.28*49
2024-09-01T14:21:56.9718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,91.17*4A
2024-09-01T14:21:57.9717562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,90.88*4C
2024-09-01T14:21:58.9714992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,90.64*47
2024-09-01T14:21:59.9712775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,90.63*44
2024-09-01T14:22:00.9710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,90.68*65
2024-09-01T14:22:01.9709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,90.73*65
2024-09-01T14:22:02.9752995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,90.70*64
2024-09-01T14:22:03.9750699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,90.63*6D
2024-09-01T14:22:04.9748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,90.61*6E
2024-09-01T14:22:05.9746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,90.70*64
2024-09-01T14:22:06.9747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,90.66*44
2024-09-01T14:22:07.9746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,90.54*4F
2024-09-01T14:22:08.9744398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,90.39*43
2024-09-01T14:22:09.9742409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,90.35*64
2024-09-01T14:22:10.9740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,90.41*64
2024-09-01T14:22:11.9737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,90.58*6F
2024-09-01T14:22:12.9791416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,90.75*62
2024-09-01T14:22:13.9789981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,90.86*6D
2024-09-01T14:22:14.9787458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,90.86*40
2024-09-01T14:22:15.9785637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,90.78*48
2024-09-01T14:22:16.9784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,90.74*6D
2024-09-01T14:22:17.9797496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,90.71*60
2024-09-01T14:22:18.9779784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,90.76*66
2024-09-01T14:22:19.9778466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,90.89*47
2024-09-01T14:22:20.9775946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,90.99*6F
2024-09-01T14:22:21.9773989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,91.09*6D
2024-09-01T14:22:22.9771696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,91.27*61
2024-09-01T14:22:23.9770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,91.50*41
2024-09-01T14:22:24.9769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,91.66*4D
2024-09-01T14:22:25.9766402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,91.79*4E
2024-09-01T14:22:26.9764282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,91.79*4B
2024-09-01T14:22:27.9762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,91.73*46
2024-09-01T14:22:28.9760940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,91.62*6E
2024-09-01T14:22:29.9839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,91.54*6D
2024-09-01T14:22:30.9837190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,91.59*66
2024-09-01T14:22:31.9834979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,91.75*6F
2024-09-01T14:22:32.9833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,92.02*6A
2024-09-01T14:22:33.9831615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,92.31*4F
2024-09-01T14:22:34.9829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,92.42*41
2024-09-01T14:22:35.9828032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,92.31*43
2024-09-01T14:22:36.9825273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,92.05*4C
2024-09-01T14:22:37.9822809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,91.82*4F
2024-09-01T14:22:38.9822386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,91.72*69
2024-09-01T14:22:39.9819051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,91.62*6D
2024-09-01T14:22:40.9817427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,91.57*6A
2024-09-01T14:22:41.9814603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,91.63*62
2024-09-01T14:22:42.9813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,91.86*60
2024-09-01T14:22:43.9811291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,92.13*64
2024-09-01T14:22:44.9809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,92.40*67
2024-09-01T14:22:45.9807505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,92.55*45
2024-09-01T14:22:46.9805113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,92.55*44
2024-09-01T14:22:47.9804579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,92.33*45
2024-09-01T14:22:48.9837646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,91.90*6D
2024-09-01T14:22:49.9835210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,91.54*6D
2024-09-01T14:22:50.9834562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,91.38*62
2024-09-01T14:22:51.9832335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,91.28*68
2024-09-01T14:22:52.9830562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,91.22*6D
2024-09-01T14:22:53.9828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,91.22*6E
2024-09-01T14:22:54.9718173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,91.34*69
2024-09-01T14:22:55.9793634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,91.55*62
2024-09-01T14:22:56.9791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,91.84*61
2024-09-01T14:22:57.9789848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,92.12*67
2024-09-01T14:22:58.9787839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,92.24*41
2024-09-01T14:22:59.9785584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,92.06*4B
2024-09-01T14:23:00.9783180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,91.65*64
2024-09-01T14:23:01.9782371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,91.21*6C
2024-09-01T14:23:02.9780096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,90.86*6C
2024-09-01T14:23:03.9777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,90.68*6D
2024-09-01T14:23:04.9775432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,90.73*69
2024-09-01T14:23:05.9773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.61,91.04*6C
2024-09-01T14:23:06.9771694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,91.39*6E
2024-09-01T14:23:07.9769451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,91.61*60
2024-09-01T14:23:08.9767797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,91.63*6E
2024-09-01T14:23:09.9794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,91.48*68
2024-09-01T14:23:10.9792894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,91.24*60
2024-09-01T14:23:11.9823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,90.98*48
2024-09-01T14:23:12.9821237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,90.93*41
2024-09-01T14:23:13.9819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,90.89*4E
2024-09-01T14:23:14.9817633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,90.78*4A
2024-09-01T14:23:15.9815680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,90.78*43
2024-09-01T14:23:16.9814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,90.82*62
2024-09-01T14:23:17.9709059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,90.90*61
2024-09-01T14:23:18.9707716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,90.94*62
2024-09-01T14:23:19.9704675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,90.89*6C
2024-09-01T14:23:20.9703150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,90.94*65
2024-09-01T14:23:21.9723381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,91.00*6C
2024-09-01T14:23:22.9722298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,91.01*68
2024-09-01T14:23:23.9720143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,90.95*4F
2024-09-01T14:23:24.9717191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,90.83*43
2024-09-01T14:23:25.9741997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,90.64*40
2024-09-01T14:23:26.9740318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,90.61*6A
2024-09-01T14:23:27.9769202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,90.71*68
2024-09-01T14:23:28.9767531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,90.91*67
2024-09-01T14:23:29.9765397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,91.11*4F
2024-09-01T14:23:30.9763151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,91.14*45
2024-09-01T14:23:31.9761414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,90.97*43
2024-09-01T14:23:32.9822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,90.64*4D
2024-09-01T14:23:33.9847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,90.34*45
2024-09-01T14:23:34.9819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,90.27*62
2024-09-01T14:23:35.9816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,90.45*60
2024-09-01T14:23:36.9815872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,90.78*69
2024-09-01T14:23:37.9812941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,91.10*4E
2024-09-01T14:23:38.9810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,91.29*4F
2024-09-01T14:23:39.9809019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,91.24*4E
2024-09-01T14:23:40.9807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,90.89*68
2024-09-01T14:23:41.9804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,90.51*68
2024-09-01T14:23:42.9728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,90.31*6A
2024-09-01T14:23:43.9726994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,90.23*65
2024-09-01T14:23:44.9725878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,90.22*69
2024-09-01T14:23:45.9722796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,90.28*62
2024-09-01T14:23:46.9720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,90.40*6E
2024-09-01T14:23:47.9754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,90.57*63
2024-09-01T14:23:48.9751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,90.86*43
2024-09-01T14:23:49.9749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,91.03*44
2024-09-01T14:23:50.9747596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,91.04*47
2024-09-01T14:23:51.9777311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,90.90*4D
2024-09-01T14:23:52.9775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,90.62*42
2024-09-01T14:23:53.9772916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,90.32*47
2024-09-01T14:23:54.9806679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,90.08*4C
2024-09-01T14:23:55.9804975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,89.82*63
2024-09-01T14:23:56.9802672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,89.82*64
2024-09-01T14:23:57.9801099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,90.09*6A
2024-09-01T14:23:58.9798736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,90.55*62
2024-09-01T14:23:59.9797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,90.93*66
2024-09-01T14:24:00.9795860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,91.10*40
2024-09-01T14:24:01.9793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,90.90*42
2024-09-01T14:24:02.9790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,90.42*48
2024-09-01T14:24:03.9788748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,89.81*69
2024-09-01T14:24:04.9786964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,89.39*40
2024-09-01T14:24:05.9785365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,89.31*61
2024-09-01T14:24:06.9784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,89.51*64
2024-09-01T14:24:07.9781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,89.92*6B
2024-09-01T14:24:08.9778240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,90.29*6F
2024-09-01T14:24:09.9814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,90.45*6A
2024-09-01T14:24:10.9813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,90.44*47
2024-09-01T14:24:11.9809968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,90.25*49
2024-09-01T14:24:12.9808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,89.97*46
2024-09-01T14:24:13.9810858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,89.67*4F
2024-09-01T14:24:14.9846851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,89.42*43
2024-09-01T14:24:15.9844349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,89.26*41
2024-09-01T14:24:16.9842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,89.26*6A
2024-09-01T14:24:17.9841238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,89.33*68
2024-09-01T14:24:18.9838762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,89.46*6C
2024-09-01T14:24:19.9836346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,89.70*62
2024-09-01T14:24:20.9834894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,89.93*6A
2024-09-01T14:24:21.9832577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,90.00*6D
2024-09-01T14:24:22.9851294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,89.79*4B
2024-09-01T14:24:23.9848845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,89.28*4F
2024-09-01T14:24:24.9847453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,88.83*44
2024-09-01T14:24:25.9845170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,88.69*68
2024-09-01T14:24:26.9848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,88.86*62
2024-09-01T14:24:27.9841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,89.31*67
2024-09-01T14:24:28.9839226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,89.74*61
2024-09-01T14:24:29.9761260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,89.82*44
2024-09-01T14:24:30.9835079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,89.61*4B
2024-09-01T14:24:31.9833599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,89.28*6F
2024-09-01T14:24:32.9850131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,89.08*62
2024-09-01T14:24:33.9847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,89.01*6E
2024-09-01T14:24:34.9718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,89.10*6A
2024-09-01T14:24:35.9871993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,89.28*40
2024-09-01T14:24:36.9869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,89.46*41
2024-09-01T14:24:37.9711175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,89.69*4C
2024-09-01T14:24:38.9866148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,89.88*47
2024-09-01T14:24:39.9911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,89.86*4D
2024-09-01T14:24:40.9753704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,89.66*4A
2024-09-01T14:24:41.9746830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,89.45*4B
2024-09-01T14:24:42.9743279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,89.37*67
2024-09-01T14:24:43.9742934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,89.43*67
2024-09-01T14:24:44.9740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,89.67*6B
2024-09-01T14:24:45.9739200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,90.00*6E
2024-09-01T14:24:46.9736774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,90.26*6E
2024-09-01T14:24:47.9734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,90.40*4C
2024-09-01T14:24:48.9732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,90.56*4A
2024-09-01T14:24:49.9730933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,90.83*40
2024-09-01T14:24:50.9729381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,91.16*4D
2024-09-01T14:24:51.9726286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,91.39*49
2024-09-01T14:24:52.9724545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,91.38*43
2024-09-01T14:24:53.9749745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,91.18*40
2024-09-01T14:24:54.9746888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,91.02*68
2024-09-01T14:24:55.9744359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,91.04*6B
2024-09-01T14:24:56.9742492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,91.24*6D
2024-09-01T14:24:57.9740658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,91.53*6A
2024-09-01T14:24:58.9773936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,91.91*65
2024-09-01T14:24:59.9771246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,92.34*64
2024-09-01T14:25:00.9810136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,92.70*6E
2024-09-01T14:25:01.9872328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,92.86*67
2024-09-01T14:25:02.9805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,92.94*4D
2024-09-01T14:25:03.9804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,92.93*4B
2024-09-01T14:25:04.9801868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,92.74*45
2024-09-01T14:25:05.9800193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,92.50*4A
2024-09-01T14:25:06.9798425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,92.39*4E
2024-09-01T14:25:07.9795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,92.41*68
2024-09-01T14:25:08.9795357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,92.46*69
2024-09-01T14:25:09.9792904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.57,92.61*65
2024-09-01T14:25:10.9789601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.17,92.97*64
2024-09-01T14:25:11.9789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,93.45*68
2024-09-01T14:25:12.9786621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,93.88*66
2024-09-01T14:25:13.9785182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,94.16*4D
2024-09-01T14:25:14.9821547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,94.12*41
2024-09-01T14:25:15.9819598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,93.75*63
2024-09-01T14:25:16.9750389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,93.23*6B
2024-09-01T14:25:17.9748796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,92.82*67
2024-09-01T14:25:18.9746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,92.55*4F
2024-09-01T14:25:19.9743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,92.45*61
2024-09-01T14:25:20.9741908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,92.51*63
2024-09-01T14:25:21.9803314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,92.76*69
2024-09-01T14:25:22.9802356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,93.06*68
2024-09-01T14:25:23.9798730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,93.17*68
2024-09-01T14:25:24.9855424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,93.26*67
2024-09-01T14:25:25.9852792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,93.35*44
2024-09-01T14:25:26.9851183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,93.38*4C
2024-09-01T14:25:27.9749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,93.35*4E
2024-09-01T14:25:28.9812636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,93.23*6C
2024-09-01T14:25:29.9810998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,92.96*63
2024-09-01T14:25:30.9808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,92.61*40
2024-09-01T14:25:31.9805412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,92.30*68
2024-09-01T14:25:32.9803785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,92.18*62
2024-09-01T14:25:33.9801068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,92.18*6C
2024-09-01T14:25:34.9800016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,92.40*63
2024-09-01T14:25:35.9798266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,92.74*46
2024-09-01T14:25:36.9797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,92.94*4A
2024-09-01T14:25:37.9822990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,92.80*4B
2024-09-01T14:25:38.9820333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,92.34*64
2024-09-01T14:25:39.9818315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,91.87*62
2024-09-01T14:25:40.9816865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,91.51*41
2024-09-01T14:25:41.9814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,91.38*6E
2024-09-01T14:25:42.9852498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.74,91.62*6F
2024-09-01T14:25:43.9748205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,92.04*6E
2024-09-01T14:25:44.9820557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,92.41*42
2024-09-01T14:25:45.9847784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,92.42*40
2024-09-01T14:25:46.9846037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,92.09*4A
2024-09-01T14:25:47.9848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,91.64*61
2024-09-01T14:25:48.9846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,91.20*46
2024-09-01T14:25:49.9843833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,90.87*4F
2024-09-01T14:25:50.9710793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,90.75*6F
2024-09-01T14:25:51.9840147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,90.73*6C
2024-09-01T14:25:52.9841654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,90.82*67
2024-09-01T14:25:53.9839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,91.04*64
2024-09-01T14:25:54.9759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,91.23*44
2024-09-01T14:25:55.9759585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,91.33*45
2024-09-01T14:25:56.9757471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,91.42*45
2024-09-01T14:25:57.9755134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,91.36*6B
2024-09-01T14:25:58.9754127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,91.16*6C
2024-09-01T14:25:59.9751917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,91.15*63
2024-09-01T14:26:00.9773565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,91.15*63
2024-09-01T14:26:01.9771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,91.05*4D
2024-09-01T14:26:02.9769936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,91.00*42
2024-09-01T14:26:03.9767845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,91.07*47
2024-09-01T14:26:04.9766326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,91.24*43
2024-09-01T14:26:05.9763525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,91.40*6E
2024-09-01T14:26:06.9762617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,91.58*63
2024-09-01T14:26:07.9759210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,91.58*6E
2024-09-01T14:26:08.9757938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,91.40*64
2024-09-01T14:26:09.9756268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,91.08*62
2024-09-01T14:26:10.9753848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,90.79*60
2024-09-01T14:26:11.9751968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,90.76*64
2024-09-01T14:26:12.9812924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,90.92*60
2024-09-01T14:26:13.9810246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,91.12*42
2024-09-01T14:26:14.9857291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,91.38*49
2024-09-01T14:26:15.9855947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,91.53*41
2024-09-01T14:26:16.9852623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,91.42*40
2024-09-01T14:26:17.9851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,91.22*4C
2024-09-01T14:26:18.9849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,91.01*44
2024-09-01T14:26:19.9848279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,90.88*41
2024-09-01T14:26:20.9849152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,90.76*64
2024-09-01T14:26:21.9850108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,90.60*69
2024-09-01T14:26:22.9847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,90.44*61
2024-09-01T14:26:23.9846643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,90.41*6D
2024-09-01T14:26:24.9844278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,90.36*6C
2024-09-01T14:26:25.9842329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,90.33*48
2024-09-01T14:26:26.9840713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,90.32*45
2024-09-01T14:26:27.9724229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,90.27*6F
2024-09-01T14:26:28.9722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,90.35*64
2024-09-01T14:26:29.9721156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,90.48*43
2024-09-01T14:26:30.9761961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,90.60*43
2024-09-01T14:26:31.9759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,90.52*44
2024-09-01T14:26:32.9758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,90.12*4B
2024-09-01T14:26:33.9756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,89.63*64
2024-09-01T14:26:34.9754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,89.38*45
2024-09-01T14:26:35.9752738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,89.44*63
2024-09-01T14:26:36.9750129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.18,89.84*69
2024-09-01T14:26:37.9748652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,90.36*60
2024-09-01T14:26:38.9746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,90.55*44
2024-09-01T14:26:39.9767939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,90.37*42
2024-09-01T14:26:40.9766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,89.93*6D
2024-09-01T14:26:41.9763744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,89.43*64
2024-09-01T14:26:42.9762930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,89.12*4A
2024-09-01T14:26:43.9857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,89.08*6C
2024-09-01T14:26:44.9856413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,89.29*61
2024-09-01T14:26:45.9853841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,89.61*6F
2024-09-01T14:26:46.9851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,90.03*45
2024-09-01T14:26:47.9910332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,90.32*42
2024-09-01T14:26:48.9723016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,90.29*6D
2024-09-01T14:26:49.9720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.11,89.99*6A
2024-09-01T14:26:50.9719133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,89.54*6A
2024-09-01T14:26:51.9717379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,89.08*66
2024-09-01T14:26:52.9714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,88.97*6A
2024-09-01T14:26:53.9712729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,89.19*61
2024-09-01T14:26:54.9710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.54,89.62*6B
2024-09-01T14:26:55.9865566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,90.09*65
2024-09-01T14:26:56.9863603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,90.33*6E
2024-09-01T14:26:57.9861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,90.40*44
2024-09-01T14:26:58.9859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,90.28*48
2024-09-01T14:26:59.9856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,89.90*60
2024-09-01T14:27:00.9855689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,89.52*6D
2024-09-01T14:27:01.9739091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,89.37*60
2024-09-01T14:27:02.9737950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,89.46*66
2024-09-01T14:27:03.9734961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,89.83*65
2024-09-01T14:27:04.9732777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,90.22*68
2024-09-01T14:27:05.9730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,90.47*46
2024-09-01T14:27:06.9884670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,90.54*41
2024-09-01T14:27:07.9883836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,90.34*40
2024-09-01T14:27:08.9881586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,90.12*40
2024-09-01T14:27:09.9723023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,89.99*6D
2024-09-01T14:27:10.9721257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,89.99*65
2024-09-01T14:27:11.9718689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,90.25*69
2024-09-01T14:27:12.9717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,90.67*65
2024-09-01T14:27:13.9871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,90.97*60
2024-09-01T14:27:14.9869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,91.04*4F
2024-09-01T14:27:15.9774182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,90.91*40
2024-09-01T14:27:16.9772626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,90.66*49
2024-09-01T14:27:17.9770131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,90.42*6D
2024-09-01T14:27:18.9768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,90.27*44
2024-09-01T14:27:19.9766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,90.24*68
2024-09-01T14:27:20.9764864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,90.43*67
2024-09-01T14:27:21.9850587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,90.84*65
2024-09-01T14:27:22.9848906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,91.21*6B
2024-09-01T14:27:23.9845829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,91.45*46
2024-09-01T14:27:24.9843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,91.57*4B
2024-09-01T14:27:25.9873216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,91.45*47
2024-09-01T14:27:26.9742440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,91.22*4B
2024-09-01T14:27:27.9739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,90.95*6C
2024-09-01T14:27:28.9738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,90.77*60
2024-09-01T14:27:29.9793792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,90.77*6B
2024-09-01T14:27:30.9791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,90.95*6A
2024-09-01T14:27:31.9790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,91.27*43
2024-09-01T14:27:32.9787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,91.54*43
2024-09-01T14:27:33.9785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,91.68*4F
2024-09-01T14:27:34.9783743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,91.58*46
2024-09-01T14:27:35.9818438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,91.30*47
2024-09-01T14:27:36.9857774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,91.01*6F
2024-09-01T14:27:37.9855938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,90.84*64
2024-09-01T14:27:38.9853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,91.01*64
2024-09-01T14:27:39.9851966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,91.36*66
2024-09-01T14:27:40.9850099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,91.85*62
2024-09-01T14:27:41.9877235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,92.24*6C
2024-09-01T14:27:42.9875266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,92.38*4F
2024-09-01T14:27:43.9872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,92.17*4C
2024-09-01T14:27:44.9871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,91.80*43
2024-09-01T14:27:45.9868956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,91.48*4E
2024-09-01T14:27:46.9870702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,91.27*69
2024-09-01T14:27:47.9807218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,91.24*67
2024-09-01T14:27:48.9805870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,91.36*68
2024-09-01T14:27:49.9803807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,91.58*49
2024-09-01T14:27:50.9832240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,91.82*60
2024-09-01T14:27:51.9830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,92.09*6D
2024-09-01T14:27:52.9828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,92.26*65
2024-09-01T14:27:53.9825962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,92.20*6B
2024-09-01T14:27:54.9824359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,92.03*46
2024-09-01T14:27:55.9823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,91.83*49
2024-09-01T14:27:56.9819876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,91.61*42
2024-09-01T14:27:57.9818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,91.48*4A
2024-09-01T14:27:58.9816120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,91.60*6F
2024-09-01T14:27:59.9815158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,91.98*49
2024-09-01T14:28:00.9812848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,92.20*4A
2024-09-01T14:28:01.9810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,92.04*42
2024-09-01T14:28:02.9807678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,91.60*41
2024-09-01T14:28:03.9806714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,91.17*46
2024-09-01T14:28:04.9804847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,90.95*6B
2024-09-01T14:28:05.9802179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,91.08*60
2024-09-01T14:28:06.9798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.50,91.54*6E
2024-09-01T14:28:07.9798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.96,92.16*68
2024-09-01T14:28:08.9796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,92.62*4C
2024-09-01T14:28:09.9794689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,92.69*48
2024-09-01T14:28:10.9793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,92.37*64
2024-09-01T14:28:11.9790643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,91.87*6F
2024-09-01T14:28:12.9788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,91.40*6E
2024-09-01T14:28:13.9806999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,91.05*6E
2024-09-01T14:28:14.9805051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,90.92*6D
2024-09-01T14:28:15.9803057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,91.12*64
2024-09-01T14:28:16.9800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,91.54*64
2024-09-01T14:28:17.9798891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,91.91*6B
2024-09-01T14:28:18.9731202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,92.10*68
2024-09-01T14:28:19.9885480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,92.12*4F
2024-09-01T14:28:20.9882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,91.94*44
2024-09-01T14:28:21.9880849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,91.58*64
2024-09-01T14:28:22.9879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,91.15*61
2024-09-01T14:28:23.9720782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,90.87*67
2024-09-01T14:28:24.9718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,90.70*61
2024-09-01T14:28:25.9873697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,90.65*69
2024-09-01T14:28:26.9870730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,90.75*69
2024-09-01T14:28:27.9869451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,90.96*67
2024-09-01T14:28:28.9867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,91.15*6A
2024-09-01T14:28:29.9885559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,91.31*45
2024-09-01T14:28:30.9883765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,91.27*45
2024-09-01T14:28:31.9881074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,91.03*42
2024-09-01T14:28:32.9879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,90.68*60
2024-09-01T14:28:33.9721432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.06,90.32*6C
2024-09-01T14:28:34.9719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,90.11*44
2024-09-01T14:28:35.9872023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,90.17*67
2024-09-01T14:28:36.9871009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,90.42*60
2024-09-01T14:28:37.9868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.96,90.71*6A
2024-09-01T14:28:38.9741762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,90.97*65
2024-09-01T14:28:39.9895218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,91.17*40
2024-09-01T14:28:40.9892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,91.25*44
2024-09-01T14:28:41.9891317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,91.07*45
2024-09-01T14:28:42.9732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,90.75*6B
2024-09-01T14:28:43.9730375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,90.44*68
2024-09-01T14:28:44.9729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,90.25*45
2024-09-01T14:28:45.9793440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,90.31*66
2024-09-01T14:28:46.9790178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,90.64*61
2024-09-01T14:28:47.9789502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,91.04*65
2024-09-01T14:28:48.9843606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,91.32*63
2024-09-01T14:28:49.9841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,91.39*4B
2024-09-01T14:28:50.9839797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,91.23*47
2024-09-01T14:28:51.9890612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,91.09*4A
2024-09-01T14:28:52.9731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,91.11*6D
2024-09-01T14:28:53.9778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,91.11*69
2024-09-01T14:28:54.9776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,91.11*44
2024-09-01T14:28:55.9801433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,91.13*42
2024-09-01T14:28:56.9799548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,91.16*61
2024-09-01T14:28:57.9797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,91.25*67
2024-09-01T14:28:58.9794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,91.47*6B
2024-09-01T14:28:59.9792470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,91.51*40
2024-09-01T14:29:00.9791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,91.40*40
2024-09-01T14:29:01.9788770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,91.37*4C
2024-09-01T14:29:02.9785868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,91.51*65
2024-09-01T14:29:03.9784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,91.80*60
2024-09-01T14:29:04.9782219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,92.20*62
2024-09-01T14:29:05.9780047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,92.46*66
2024-09-01T14:29:06.9777918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,92.42*4D
2024-09-01T14:29:07.9775591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,92.08*49
2024-09-01T14:29:08.9773677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,91.58*4F
2024-09-01T14:29:09.9772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,91.18*60
2024-09-01T14:29:10.9769576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,91.13*6F
2024-09-01T14:29:11.9840506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,91.37*60
2024-09-01T14:29:12.9809783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,91.82*6B
2024-09-01T14:29:13.9808721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,92.22*43
2024-09-01T14:29:14.9806317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,92.28*42
2024-09-01T14:29:15.9804222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,92.04*48
2024-09-01T14:29:16.9823313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,91.54*67
2024-09-01T14:29:17.9821383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,91.15*6A
2024-09-01T14:29:18.9819657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,90.89*63
2024-09-01T14:29:19.9817969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,90.83*65
2024-09-01T14:29:20.9815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,90.91*67
2024-09-01T14:29:21.9813141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,91.00*61
2024-09-01T14:29:22.9810868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,91.06*44
2024-09-01T14:29:23.9809804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,90.94*4D
2024-09-01T14:29:24.9807143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,90.69*40
2024-09-01T14:29:25.9862149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,90.54*42
2024-09-01T14:29:26.9860273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,90.56*69
2024-09-01T14:29:27.9858128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,90.53*44
2024-09-01T14:29:28.9855789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,90.36*49
2024-09-01T14:29:29.9854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,90.06*42
2024-09-01T14:29:30.9851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,89.68*68
2024-09-01T14:29:31.9850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,89.46*62
2024-09-01T14:29:32.9847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,89.53*67
2024-09-01T14:29:33.9845963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,89.80*6C
2024-09-01T14:29:34.9844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,90.07*49
2024-09-01T14:29:35.9861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,90.33*48
2024-09-01T14:29:36.9890196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,90.44*4E
2024-09-01T14:29:37.9887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,90.24*46
2024-09-01T14:29:38.9730252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,89.81*6D
2024-09-01T14:29:39.9728749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,89.48*44
2024-09-01T14:29:40.9725302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,89.45*64
2024-09-01T14:29:41.9724747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,89.63*6E
2024-09-01T14:29:42.9721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,89.89*61
2024-09-01T14:29:43.9875415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,90.09*61
2024-09-01T14:29:44.9873614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,90.15*47
2024-09-01T14:29:45.9871206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,90.09*4B
2024-09-01T14:29:46.9869050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,90.09*45
2024-09-01T14:29:47.9867171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,90.17*60
2024-09-01T14:29:48.9865069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,90.26*6C
2024-09-01T14:29:49.9864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,90.40*49
2024-09-01T14:29:50.9862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,90.57*46
2024-09-01T14:29:51.9858734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,90.70*4C
2024-09-01T14:29:52.9856848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,90.78*4D
2024-09-01T14:29:53.9854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,90.78*64
2024-09-01T14:29:54.9851801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,90.69*62
2024-09-01T14:29:55.9850470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,90.54*63
2024-09-01T14:29:56.9848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,90.50*4B
2024-09-01T14:29:57.9846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,90.49*4E
2024-09-01T14:29:58.9844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,90.65*68
2024-09-01T14:29:59.9842314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,90.98*61
2024-09-01T14:30:00.9840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,91.32*61
2024-09-01T14:30:01.9838270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,91.60*60
2024-09-01T14:30:02.9835821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,91.83*4B
2024-09-01T14:30:03.9739113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,91.89*41
2024-09-01T14:30:04.9736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,91.90*4F
2024-09-01T14:30:05.9734081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,91.98*43
2024-09-01T14:30:06.9888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,91.96*4D
2024-09-01T14:30:07.9730632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,91.77*4F
2024-09-01T14:30:08.9728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,91.43*6C
2024-09-01T14:30:09.9785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,91.05*67
2024-09-01T14:30:10.9783359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,90.95*42
2024-09-01T14:30:11.9781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,91.23*6E
2024-09-01T14:30:12.9807106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.76,91.75*66
2024-09-01T14:30:13.9805005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.09,92.23*6B
2024-09-01T14:30:14.9802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.40,92.56*6A
2024-09-01T14:30:15.9800695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.42,92.70*47
2024-09-01T14:30:16.9798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,92.59*49
2024-09-01T14:30:17.9828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.64,92.21*6C
2024-09-01T14:30:18.9826810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.06,91.72*69
2024-09-01T14:30:19.9824263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.22,91.32*65
2024-09-01T14:30:20.9822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.06,91.07*42
2024-09-01T14:30:21.9820313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,90.82*6B
2024-09-01T14:30:22.9817943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,90.76*6B
2024-09-01T14:30:23.9815836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.37,90.96*65
2024-09-01T14:30:24.9814254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,91.23*6E
2024-09-01T14:30:25.9837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,91.40*6B
2024-09-01T14:30:26.9835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,91.48*68
2024-09-01T14:30:27.9833900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,91.48*6F
2024-09-01T14:30:28.9831053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,91.43*4A
2024-09-01T14:30:29.9828657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,91.27*40
2024-09-01T14:30:30.9849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,91.19*4D
2024-09-01T14:30:31.9845819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,91.15*4C
2024-09-01T14:30:32.9845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,91.00*40
2024-09-01T14:30:33.9842138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,90.74*42
2024-09-01T14:30:34.9840252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,90.46*40
2024-09-01T14:30:35.9837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,90.20*43
2024-09-01T14:30:36.9835876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,90.09*66
2024-09-01T14:30:37.9834349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,90.05*6D
2024-09-01T14:30:38.9832818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,89.99*6A
2024-09-01T14:30:39.9830126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,90.03*6D
2024-09-01T14:30:40.9829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,90.26*6E
2024-09-01T14:30:41.9829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,90.52*69
2024-09-01T14:30:42.9826798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,90.72*61
2024-09-01T14:30:43.9826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,90.78*46
2024-09-01T14:30:44.9821984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,90.78*4B
2024-09-01T14:30:45.9885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,90.63*46
2024-09-01T14:30:46.9728354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.00,90.36*6B
2024-09-01T14:30:47.9724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,90.08*45
2024-09-01T14:30:48.9723469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,89.69*46
2024-09-01T14:30:49.9721331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,89.35*6D
2024-09-01T14:30:50.9719180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,89.40*6E
2024-09-01T14:30:51.9716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,89.73*66
2024-09-01T14:30:52.9714877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.33,90.23*69
2024-09-01T14:30:53.9712489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.87,90.76*66
2024-09-01T14:30:54.9866869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.87,91.16*66
2024-09-01T14:30:55.9864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,91.39*48
2024-09-01T14:30:56.9862113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,91.47*46
2024-09-01T14:30:57.9885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,91.46*4E
2024-09-01T14:30:58.9727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,91.19*6C
2024-09-01T14:30:59.9747238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.34,90.77*60
2024-09-01T14:31:00.9745655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,90.42*6F
2024-09-01T14:31:01.9744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,90.22*4F
2024-09-01T14:31:02.9741271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,90.26*64
2024-09-01T14:31:03.9739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,90.58*6C
2024-09-01T14:31:04.9736947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.79,91.13*62
2024-09-01T14:31:05.9734469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.25,91.78*67
2024-09-01T14:31:06.9732623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.83,92.35*62
2024-09-01T14:31:07.9887469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,92.63*40
2024-09-01T14:31:08.9884805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,92.48*43
2024-09-01T14:31:09.9726753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.45,91.87*69
2024-09-01T14:31:10.9723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.32,91.16*69
2024-09-01T14:31:11.9722286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.79,90.69*42
2024-09-01T14:31:12.9768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,90.58*40
2024-09-01T14:31:13.9749833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,90.87*66
2024-09-01T14:31:14.9845770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.75,91.45*6B
2024-09-01T14:31:15.9844386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.22,91.97*43
2024-09-01T14:31:16.9842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.20,92.09*40
2024-09-01T14:31:17.9840270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,91.92*4D
2024-09-01T14:31:18.9838244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,91.51*66
2024-09-01T14:31:19.9835890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,91.15*6E
2024-09-01T14:31:20.9710437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,90.97*4B
2024-09-01T14:31:21.9863871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,90.96*64
2024-09-01T14:31:22.9861829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,91.05*6E
2024-09-01T14:31:23.9859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,91.18*6C
2024-09-01T14:31:24.9857959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,91.29*6D
2024-09-01T14:31:25.9856075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,91.42*46
2024-09-01T14:31:26.9854180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,91.57*41
2024-09-01T14:31:27.9852025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,91.63*44
2024-09-01T14:31:28.9850084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,91.50*40
2024-09-01T14:31:29.9847778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,91.20*6F
2024-09-01T14:31:30.9845936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,90.89*4D
2024-09-01T14:31:31.9842974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,90.73*6E
2024-09-01T14:31:32.9841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,90.69*64
2024-09-01T14:31:33.9839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,90.86*67
2024-09-01T14:31:34.9837603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,91.14*6D
2024-09-01T14:31:35.9835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,91.48*68
2024-09-01T14:31:36.9833578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,91.78*67
2024-09-01T14:31:37.9852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,91.93*4A
2024-09-01T14:31:38.9880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,92.01*43
2024-09-01T14:31:39.9722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,92.00*6A
2024-09-01T14:31:40.9877014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,91.87*6D
2024-09-01T14:31:41.9875485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,91.62*63
2024-09-01T14:31:42.9872566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,91.25*4D
2024-09-01T14:31:43.9775843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,90.95*6A
2024-09-01T14:31:44.9773817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,90.90*62
2024-09-01T14:31:45.9771172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,91.06*60
2024-09-01T14:31:46.9769628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,91.38*69
2024-09-01T14:31:47.9767577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,91.78*63
2024-09-01T14:31:48.9765050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,91.98*68
2024-09-01T14:31:49.9762969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,92.00*46
2024-09-01T14:31:50.9761394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,91.91*4D
2024-09-01T14:31:51.9758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,91.78*60
2024-09-01T14:31:52.9757171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,91.58*4E
2024-09-01T14:31:53.9815449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,91.37*42
2024-09-01T14:31:54.9813802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,91.11*48
2024-09-01T14:31:55.9812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,90.83*45
2024-09-01T14:31:56.9809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,90.68*64
2024-09-01T14:31:57.9807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,90.76*61
2024-09-01T14:31:58.9805344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,91.03*6D
2024-09-01T14:31:59.9803206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,91.38*67
2024-09-01T14:32:00.9801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,91.59*66
2024-09-01T14:32:01.9799583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,91.52*47
2024-09-01T14:32:02.9796571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,91.29*49
2024-09-01T14:32:03.9794835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,90.96*6A
2024-09-01T14:32:04.9793271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,90.62*42
2024-09-01T14:32:05.9790419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,90.41*4D
2024-09-01T14:32:06.9788960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,90.40*69
2024-09-01T14:32:07.9787421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,90.61*63
2024-09-01T14:32:08.9784505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,90.85*48
2024-09-01T14:32:09.9782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,91.05*46
2024-09-01T14:32:10.9780749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,91.21*46
2024-09-01T14:32:11.9780006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,91.30*4F
2024-09-01T14:32:12.9776203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,91.20*4F
2024-09-01T14:32:13.9774693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,90.89*49
2024-09-01T14:32:14.9828723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,90.50*6C
2024-09-01T14:32:15.9827331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,90.19*4C
2024-09-01T14:32:16.9824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,90.03*44
2024-09-01T14:32:17.9823562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,90.10*6A
2024-09-01T14:32:18.9820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,90.33*60
2024-09-01T14:32:19.9818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,90.71*6B
2024-09-01T14:32:20.9817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,91.05*63
2024-09-01T14:32:21.9814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,91.28*47
2024-09-01T14:32:22.9813267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,91.31*4B
2024-09-01T14:32:23.9810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,91.26*44
2024-09-01T14:32:24.9808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,91.08*60
2024-09-01T14:32:25.9806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,90.79*65
2024-09-01T14:32:26.9804719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,90.52*47
2024-09-01T14:32:27.9831514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,90.44*69
2024-09-01T14:32:28.9828126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,90.47*66
2024-09-01T14:32:29.9732387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,90.69*6A
2024-09-01T14:32:30.9729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,91.13*6F
2024-09-01T14:32:31.9727862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,91.58*6D
2024-09-01T14:32:32.9881104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,91.75*44
2024-09-01T14:32:33.9880102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,91.64*48
2024-09-01T14:32:34.9879489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,91.40*4D
2024-09-01T14:32:35.9875558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,91.08*6B
2024-09-01T14:32:36.9873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,90.86*4A
2024-09-01T14:32:37.9715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,90.88*63
2024-09-01T14:32:38.9713140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,91.07*61
2024-09-01T14:32:39.9730847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,91.24*6A
2024-09-01T14:32:40.9727835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,91.30*63
2024-09-01T14:32:41.9726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,91.20*6D
2024-09-01T14:32:42.9725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,90.97*63
2024-09-01T14:32:43.9722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,90.78*4A
2024-09-01T14:32:44.9719809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,90.84*60
2024-09-01T14:32:45.9874282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,91.11*62
2024-09-01T14:32:46.9872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,91.28*48
2024-09-01T14:32:47.9870300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,91.18*4A
2024-09-01T14:32:48.9867810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,90.82*40
2024-09-01T14:32:49.9865307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,90.41*43
2024-09-01T14:32:50.9716350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,90.09*4B
2024-09-01T14:32:51.9725918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,90.02*4E
2024-09-01T14:32:52.9723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,90.28*63
2024-09-01T14:32:53.9720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,90.65*62
2024-09-01T14:32:54.9875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,90.97*6D
2024-09-01T14:32:55.9873444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,91.14*45
2024-09-01T14:32:56.9871416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,91.08*41
2024-09-01T14:32:57.9908207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,90.84*49
2024-09-01T14:32:58.9924362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,90.51*68
2024-09-01T14:32:59.9864888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,90.24*6C
2024-09-01T14:33:00.9863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,90.20*62
2024-09-01T14:33:01.9861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,90.42*63
2024-09-01T14:33:02.9857665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,90.69*6F
2024-09-01T14:33:03.9855732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,90.88*62
2024-09-01T14:33:04.9853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,90.75*4F
2024-09-01T14:33:05.9851750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,90.48*47
2024-09-01T14:33:06.9850099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,90.43*63
2024-09-01T14:33:07.9849214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,90.62*66
2024-09-01T14:33:08.9846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,90.91*66
2024-09-01T14:33:09.9844969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,91.13*4E
2024-09-01T14:33:10.9861159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,91.26*47
2024-09-01T14:33:11.9859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,91.34*42
2024-09-01T14:33:12.9744784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,91.47*65
2024-09-01T14:33:13.9742170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,91.52*66
2024-09-01T14:33:14.9741503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,91.44*45
2024-09-01T14:33:15.9738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,91.30*45
2024-09-01T14:33:16.9736164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,90.98*4F
2024-09-01T14:33:17.9734077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,90.68*46
2024-09-01T14:33:18.9732354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,90.65*6E
2024-09-01T14:33:19.9729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,90.99*68
2024-09-01T14:33:20.9760874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,91.44*61
2024-09-01T14:33:21.9759197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,92.03*63
2024-09-01T14:33:22.9756993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,92.48*41
2024-09-01T14:33:23.9755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,92.56*40
2024-09-01T14:33:24.9753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,92.39*4D
2024-09-01T14:33:25.9750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,91.88*40
2024-09-01T14:33:26.9749029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.82,91.37*6F
2024-09-01T14:33:27.9747395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,90.97*62
2024-09-01T14:33:28.9745211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,90.73*4A
2024-09-01T14:33:29.9743101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,90.81*64
2024-09-01T14:33:30.9740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,91.15*69
2024-09-01T14:33:31.9738758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.22,91.50*68
2024-09-01T14:33:32.9736648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.58,91.81*6B
2024-09-01T14:33:33.9734534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.88,92.08*4C
2024-09-01T14:33:34.9889479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,92.06*46
2024-09-01T14:33:35.9773038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,91.75*64
2024-09-01T14:33:36.9824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,91.39*65
2024-09-01T14:33:37.9822411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,91.00*60
2024-09-01T14:33:38.9819749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,90.79*6A
2024-09-01T14:33:39.9818758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,90.72*62
2024-09-01T14:33:40.9816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,90.65*62
2024-09-01T14:33:41.9814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.97,90.81*63
2024-09-01T14:33:42.9812360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.21,91.10*6D
2024-09-01T14:33:43.9809049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,91.43*67
2024-09-01T14:33:44.9808288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,91.55*47
2024-09-01T14:33:45.9806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,91.39*4D
2024-09-01T14:33:46.9804871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,91.01*6E
2024-09-01T14:33:47.9839786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,90.51*6B
2024-09-01T14:33:48.9840491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,90.04*47
2024-09-01T14:33:49.9729067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,89.73*61
2024-09-01T14:33:50.9726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,89.82*66
2024-09-01T14:33:51.9724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,90.25*66
2024-09-01T14:33:52.9878967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.76,90.93*61
2024-09-01T14:33:53.9876681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.42,91.48*61
2024-09-01T14:33:54.9915017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,91.67*4D
2024-09-01T14:33:55.9872839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,91.37*41
2024-09-01T14:33:56.9871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.09,90.75*62
2024-09-01T14:33:57.9742993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.07,90.09*65
2024-09-01T14:33:58.9761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.89,89.59*46
2024-09-01T14:33:59.9806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,89.50*49
2024-09-01T14:34:00.9803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,89.93*6C
2024-09-01T14:34:01.9803145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.80,90.62*61
2024-09-01T14:34:02.9800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.57,91.19*64
2024-09-01T14:34:03.9798787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.67,91.44*44
2024-09-01T14:34:04.9795983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,91.32*40
2024-09-01T14:34:05.9793085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,91.05*6C
2024-09-01T14:34:06.9790742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,90.82*60
2024-09-01T14:34:07.9789380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.29,90.66*62
2024-09-01T14:34:08.9787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,90.48*48
2024-09-01T14:34:09.9823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,90.37*4C
2024-09-01T14:34:10.9821163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,90.34*46
2024-09-01T14:34:11.9818897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,90.39*62
2024-09-01T14:34:12.9816791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,90.41*61
2024-09-01T14:34:13.9814819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,90.49*61
2024-09-01T14:34:14.9812488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,90.69*64
2024-09-01T14:34:15.9810624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,90.96*60
2024-09-01T14:34:16.9809891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,91.21*64
2024-09-01T14:34:17.9805925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,91.42*44
2024-09-01T14:34:18.9805079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,91.51*4A
2024-09-01T14:34:19.9803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,91.40*4E
2024-09-01T14:34:20.9800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,91.29*4E
2024-09-01T14:34:21.9798512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,91.25*40
2024-09-01T14:34:22.9796359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,91.31*46
2024-09-01T14:34:23.9833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,91.39*4A
2024-09-01T14:34:24.9832264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,91.41*43
2024-09-01T14:34:25.9830170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,91.29*48
2024-09-01T14:34:26.9827898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,91.14*45
2024-09-01T14:34:27.9826347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,91.10*68
2024-09-01T14:34:28.9824030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,91.38*6B
2024-09-01T14:34:29.9822221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.29,91.93*6B
2024-09-01T14:34:30.9820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.99,92.55*6D
2024-09-01T14:34:31.9818170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,93.06*45
2024-09-01T14:34:32.9849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,93.23*4A
2024-09-01T14:34:33.9847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,92.98*4F
2024-09-01T14:34:34.9845865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.25,92.41*6F
2024-09-01T14:34:35.9843820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,91.86*61
2024-09-01T14:34:36.9842526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,91.51*42
2024-09-01T14:34:37.9839425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,91.42*4F
2024-09-01T14:34:38.9859365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,91.63*6B
2024-09-01T14:34:39.9720896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,92.03*61
2024-09-01T14:34:40.9718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,92.47*66
2024-09-01T14:34:41.9872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,92.82*60
2024-09-01T14:34:42.9870458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,92.95*69
2024-09-01T14:34:43.9868609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,92.85*4C
2024-09-01T14:34:44.9890516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,92.78*4D
2024-09-01T14:34:45.9887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,92.70*4E
2024-09-01T14:34:46.9729352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,92.60*6F
2024-09-01T14:34:47.9728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,92.56*6A
2024-09-01T14:34:48.9725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,92.54*60
2024-09-01T14:34:49.9758209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,92.46*44
2024-09-01T14:34:50.9756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,92.40*6B
2024-09-01T14:34:51.9757853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,92.28*66
2024-09-01T14:34:52.9755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,92.11*6A
2024-09-01T14:34:53.9776363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,92.05*68
2024-09-01T14:34:54.9774078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,92.20*64
2024-09-01T14:34:55.9772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,92.49*60
2024-09-01T14:34:56.9770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,92.85*66
2024-09-01T14:34:57.9767835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,93.12*64
2024-09-01T14:34:58.9765841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,93.17*41
2024-09-01T14:34:59.9764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,92.95*4B
2024-09-01T14:35:00.9761766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,92.47*43
2024-09-01T14:35:01.9760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,91.91*45
2024-09-01T14:35:02.9756973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,91.49*41
2024-09-01T14:35:03.9755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,91.34*6F
2024-09-01T14:35:04.9753192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,91.61*6D
2024-09-01T14:35:05.9751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,92.08*6A
2024-09-01T14:35:06.9750316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.75,92.55*69
2024-09-01T14:35:07.9748048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,92.91*61
2024-09-01T14:35:08.9745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,93.06*65
2024-09-01T14:35:09.9778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,92.89*4C
2024-09-01T14:35:10.9778463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,92.38*6A
2024-09-01T14:35:11.9828614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,91.78*63
2024-09-01T14:35:12.9827153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,91.29*6C
2024-09-01T14:35:13.9825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,91.10*44
2024-09-01T14:35:14.9823350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,91.31*62
2024-09-01T14:35:15.9820889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,91.75*67
2024-09-01T14:35:16.9819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,92.09*60
2024-09-01T14:35:17.9817625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,92.05*4B
2024-09-01T14:35:18.9815587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,91.82*42
2024-09-01T14:35:19.9813064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,91.60*40
2024-09-01T14:35:20.9810833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,91.44*6F
2024-09-01T14:35:21.9808805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,91.46*60
2024-09-01T14:35:22.9806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,91.51*6C
2024-09-01T14:35:23.9805439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,91.42*67
2024-09-01T14:35:24.9802762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,91.33*6A
2024-09-01T14:35:25.9800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,91.32*6B
2024-09-01T14:35:26.9832679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,91.44*68
2024-09-01T14:35:27.9831036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,91.59*63
2024-09-01T14:35:28.9828449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,91.70*6F
2024-09-01T14:35:29.9827318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,91.71*43
2024-09-01T14:35:30.9824628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,91.51*4A
2024-09-01T14:35:31.9823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,91.27*4D
2024-09-01T14:35:32.9858714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,91.12*4E
2024-09-01T14:35:33.9856106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,91.06*44
2024-09-01T14:35:34.9853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,91.15*67
2024-09-01T14:35:35.9851932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,91.32*60
2024-09-01T14:35:36.9850898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,91.40*62
2024-09-01T14:35:37.9848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,91.42*6B
2024-09-01T14:35:38.9846893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,91.39*6B
2024-09-01T14:35:39.9797997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,91.38*64
2024-09-01T14:35:40.9795442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,91.53*68
2024-09-01T14:35:41.9794356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,91.70*6C
2024-09-01T14:35:42.9791931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,91.89*4B
2024-09-01T14:35:43.9789812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,91.99*4E
2024-09-01T14:35:44.9787637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,91.82*4F
2024-09-01T14:35:45.9785389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,91.51*49
2024-09-01T14:35:46.9784052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,91.26*40
2024-09-01T14:35:47.9781922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,91.14*4E
2024-09-01T14:35:48.9780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,91.19*64
2024-09-01T14:35:49.9778424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,91.46*6E
2024-09-01T14:35:50.9777228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,91.89*66
2024-09-01T14:35:51.9804351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,92.25*6C
2024-09-01T14:35:52.9803008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,92.45*4B
2024-09-01T14:35:53.9800756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,92.50*40
2024-09-01T14:35:54.9834339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,92.50*42
2024-09-01T14:35:55.9831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,92.40*69
2024-09-01T14:35:56.9830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,92.18*61
2024-09-01T14:35:57.9828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,91.86*45
2024-09-01T14:35:58.9826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,91.54*4F
2024-09-01T14:35:59.9823997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,91.33*40
2024-09-01T14:36:00.9822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,91.34*61
2024-09-01T14:36:01.9819862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,91.67*65
2024-09-01T14:36:02.9817453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,92.21*65
2024-09-01T14:36:03.9840008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,92.59*6D
2024-09-01T14:36:04.9836241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,92.72*4E
2024-09-01T14:36:05.9835260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,92.73*42
2024-09-01T14:36:06.9833692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,92.61*42
2024-09-01T14:36:07.9830843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,92.34*6F
2024-09-01T14:36:08.9829521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,92.05*6D
2024-09-01T14:36:09.9827883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,91.84*60
2024-09-01T14:36:10.9826781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,91.71*49
2024-09-01T14:36:11.9823500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,91.63*6E
2024-09-01T14:36:12.9821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,91.60*67
2024-09-01T14:36:13.9737712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,91.67*63
2024-09-01T14:36:14.9736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,91.89*6C
2024-09-01T14:36:15.9733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,92.22*6D
2024-09-01T14:36:16.9887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,92.55*4B
2024-09-01T14:36:17.9885376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,92.65*42
2024-09-01T14:36:18.9884993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,92.51*46
2024-09-01T14:36:19.9746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,92.14*6A
2024-09-01T14:36:20.9744994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,91.75*68
2024-09-01T14:36:21.9743110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,91.57*4D
2024-09-01T14:36:22.9741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,91.58*66
2024-09-01T14:36:23.9738797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,91.63*64
2024-09-01T14:36:24.9738329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,91.74*6C
2024-09-01T14:36:25.9735361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,91.79*6F
2024-09-01T14:36:26.9761241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,91.88*46
2024-09-01T14:36:27.9785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,91.98*42
2024-09-01T14:36:28.9783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,92.04*4B
2024-09-01T14:36:29.9781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,92.11*42
2024-09-01T14:36:30.9779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,92.18*4A
2024-09-01T14:36:31.9777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,92.26*46
2024-09-01T14:36:32.9776572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,92.17*6B
2024-09-01T14:36:33.9773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,91.98*6B
2024-09-01T14:36:34.9770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,91.77*6C
2024-09-01T14:36:35.9769331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,91.72*68
2024-09-01T14:36:36.9767336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,91.86*65
2024-09-01T14:36:37.9765712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,92.07*65
2024-09-01T14:36:38.9764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,92.24*6B
2024-09-01T14:36:39.9762014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,92.34*43
2024-09-01T14:36:40.9759388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,92.24*44
2024-09-01T14:36:41.9757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,92.10*46
2024-09-01T14:36:42.9755188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,92.01*69
2024-09-01T14:36:43.9753603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,91.96*6B
2024-09-01T14:36:44.9751599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,91.93*6B
2024-09-01T14:36:45.9809774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,91.88*6A
2024-09-01T14:36:46.9826986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,91.96*4A
2024-09-01T14:36:47.9824942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,92.15*47
2024-09-01T14:36:48.9823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,92.22*4A
2024-09-01T14:36:49.9820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,92.12*41
2024-09-01T14:36:50.9852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,91.93*61
2024-09-01T14:36:51.9849980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,91.67*66
2024-09-01T14:36:52.9848578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,91.50*6C
2024-09-01T14:36:53.9846509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,91.51*6D
2024-09-01T14:36:54.9843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,91.64*6C
2024-09-01T14:36:55.9842443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.53,91.91*6A
2024-09-01T14:36:56.9840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,92.18*62
2024-09-01T14:36:57.9839540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,92.42*48
2024-09-01T14:36:58.9836324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,92.61*4F
2024-09-01T14:36:59.9834210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,92.66*45
2024-09-01T14:37:00.9832133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,92.51*44
2024-09-01T14:37:01.9830116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,92.18*6C
2024-09-01T14:37:02.9827481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,91.77*69
2024-09-01T14:37:03.9825662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,91.45*44
2024-09-01T14:37:04.9823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,91.46*6B
2024-09-01T14:37:05.9821780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,91.73*68
2024-09-01T14:37:06.9820221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.65,92.19*6F
2024-09-01T14:37:07.9818372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,92.68*68
2024-09-01T14:37:08.9816274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,92.99*4A
2024-09-01T14:37:09.9813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,93.06*44
2024-09-01T14:37:10.9812767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,92.93*4A
2024-09-01T14:37:11.9810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,92.69*6B
2024-09-01T14:37:12.9808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,92.42*6D
2024-09-01T14:37:13.9806627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,92.09*4F
2024-09-01T14:37:14.9803962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,91.85*4E
2024-09-01T14:37:15.9802189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,91.80*43
2024-09-01T14:37:16.9800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,91.87*64
2024-09-01T14:37:17.9798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,92.04*60
2024-09-01T14:37:18.9796434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,92.18*60
2024-09-01T14:37:19.9793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,92.24*44
2024-09-01T14:37:20.9792572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,92.27*47
2024-09-01T14:37:21.9790009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,92.30*60
2024-09-01T14:37:22.9788283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,92.22*6A
2024-09-01T14:37:23.9830310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,92.15*65
2024-09-01T14:37:24.9828240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,92.12*62
2024-09-01T14:37:25.9825934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,92.09*6E
2024-09-01T14:37:26.9824136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,92.09*4C
2024-09-01T14:37:27.9822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,92.14*40
2024-09-01T14:37:28.9823659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,92.20*4C
2024-09-01T14:37:29.9752945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,92.27*40
2024-09-01T14:37:30.9810305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,92.32*40
2024-09-01T14:37:31.9808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,92.30*44
2024-09-01T14:37:32.9806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,92.24*41
2024-09-01T14:37:33.9803437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,92.18*6A
2024-09-01T14:37:34.9801656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,92.05*64
2024-09-01T14:37:35.9799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,92.02*6E
2024-09-01T14:37:36.9797704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,92.08*66
2024-09-01T14:37:37.9796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,92.11*6C
2024-09-01T14:37:38.9793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,92.12*60
2024-09-01T14:37:39.9792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,92.21*40
2024-09-01T14:37:40.9789568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,92.41*43
2024-09-01T14:37:41.9787287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,92.55*48
2024-09-01T14:37:42.9786847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,92.54*4A
2024-09-01T14:37:43.9784430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,92.40*4D
2024-09-01T14:37:44.9804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,92.10*49
2024-09-01T14:37:45.9803232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,91.67*46
2024-09-01T14:37:46.9823819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,91.34*45
2024-09-01T14:37:47.9821891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,91.29*66
2024-09-01T14:37:48.9818919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,91.55*62
2024-09-01T14:37:49.9817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,91.99*61
2024-09-01T14:37:50.9815164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,92.41*6D
2024-09-01T14:37:51.9812881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,92.69*64
2024-09-01T14:37:52.9811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,92.68*4F
2024-09-01T14:37:53.9809622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,92.42*49
2024-09-01T14:37:54.9807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,91.97*43
2024-09-01T14:37:55.9806010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,91.53*6F
2024-09-01T14:37:56.9803566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,91.35*6E
2024-09-01T14:37:57.9801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,91.56*69
2024-09-01T14:37:58.9799896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,91.98*68
2024-09-01T14:37:59.9798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,92.36*60
2024-09-01T14:38:00.9815749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,92.44*44
2024-09-01T14:38:01.9813943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,92.18*4F
2024-09-01T14:38:02.9886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,91.88*41
2024-09-01T14:38:03.9729176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,91.70*43
2024-09-01T14:38:04.9726720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,91.74*43
2024-09-01T14:38:05.9882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,91.86*6F
2024-09-01T14:38:06.9879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,92.04*62
2024-09-01T14:38:07.9876481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,92.23*49
2024-09-01T14:38:08.9874916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,92.29*47
2024-09-01T14:38:09.9872487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,92.22*45
2024-09-01T14:38:10.9871107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,92.16*4A
2024-09-01T14:38:11.9868901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,92.06*49
2024-09-01T14:38:12.9787588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,91.99*6D
2024-09-01T14:38:13.9785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,92.08*6A
2024-09-01T14:38:14.9822253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,92.33*64
2024-09-01T14:38:15.9820454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,92.61*69
2024-09-01T14:38:16.9818081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,92.70*6A
2024-09-01T14:38:17.9816112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,92.70*68
2024-09-01T14:38:18.9750891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,92.79*63
2024-09-01T14:38:19.9747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,92.85*6C
2024-09-01T14:38:20.9757345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,92.88*62
2024-09-01T14:38:21.9900267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,92.87*45
2024-09-01T14:38:22.9898120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,92.71*4D
2024-09-01T14:38:23.9896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,92.44*48
2024-09-01T14:38:24.9738036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,92.23*46
2024-09-01T14:38:25.9736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,92.27*6B
2024-09-01T14:38:26.9734019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,92.47*6D
2024-09-01T14:38:27.9732016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,92.74*61
2024-09-01T14:38:28.9886102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,92.99*68
2024-09-01T14:38:29.9883983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,93.09*4B
2024-09-01T14:38:30.9882573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,93.11*45
2024-09-01T14:38:31.9880317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,92.98*65
2024-09-01T14:38:32.9721732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,92.78*42
2024-09-01T14:38:33.9876401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,92.50*6B
2024-09-01T14:38:34.9942195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,92.15*45
2024-09-01T14:38:35.9783310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,91.90*64
2024-09-01T14:38:36.9781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,91.94*60
2024-09-01T14:38:37.9779785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,92.20*69
2024-09-01T14:38:38.9777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,92.54*64
2024-09-01T14:38:39.9776056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,92.78*4B
2024-09-01T14:38:40.9774044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,92.64*4C
2024-09-01T14:38:41.9771753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,92.29*41
2024-09-01T14:38:42.9770370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,91.92*42
2024-09-01T14:38:43.9768408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,91.64*6F
2024-09-01T14:38:44.9765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,91.63*6E
2024-09-01T14:38:45.9863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,91.80*63
2024-09-01T14:38:46.9861288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,92.08*67
2024-09-01T14:38:47.9771234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,92.30*6E
2024-09-01T14:38:48.9768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,92.32*44
2024-09-01T14:38:49.9799916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,92.10*41
2024-09-01T14:38:50.9798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,91.75*46
2024-09-01T14:38:51.9798540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,91.45*4C
2024-09-01T14:38:52.9797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,91.23*41
2024-09-01T14:38:53.9795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,91.29*6F
2024-09-01T14:38:54.9792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,91.58*6C
2024-09-01T14:38:55.9791443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,91.93*69
2024-09-01T14:38:56.9816450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,92.14*44
2024-09-01T14:38:57.9814467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,92.18*4A
2024-09-01T14:38:58.9812249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,92.01*69
2024-09-01T14:38:59.9810322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,91.84*66
2024-09-01T14:39:00.9807515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,91.95*6C
2024-09-01T14:39:01.9806522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,92.15*6E
2024-09-01T14:39:02.9804086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,92.20*45
2024-09-01T14:39:03.9800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,92.13*46
2024-09-01T14:39:04.9799758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,91.97*6C
2024-09-01T14:39:05.9798178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,91.78*62
2024-09-01T14:39:06.9795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,91.69*4C
2024-09-01T14:39:07.9794232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,91.78*69
2024-09-01T14:39:08.9791828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,91.92*60
2024-09-01T14:39:09.9790039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,92.12*6F
2024-09-01T14:39:10.9788707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,92.36*60
2024-09-01T14:39:11.9785383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,92.46*40
2024-09-01T14:39:12.9811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,92.43*43
2024-09-01T14:39:13.9846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,92.33*44
2024-09-01T14:39:14.9844813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,92.19*60
2024-09-01T14:39:15.9842744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,92.05*6E
2024-09-01T14:39:16.9841261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,91.94*6A
2024-09-01T14:39:17.9838720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,91.91*61
2024-09-01T14:39:18.9837624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,91.92*6E
2024-09-01T14:39:19.9877767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,91.88*6C
2024-09-01T14:39:20.9875440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,91.85*60
2024-09-01T14:39:21.9873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,91.81*62
2024-09-01T14:39:22.9871807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,91.82*69
2024-09-01T14:39:23.9869529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,91.90*6F
2024-09-01T14:39:24.9868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,91.98*60
2024-09-01T14:39:25.9865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,92.07*43
2024-09-01T14:39:26.9890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,92.13*47
2024-09-01T14:39:27.9780435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,92.13*4A
2024-09-01T14:39:28.9779283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,92.16*43
2024-09-01T14:39:29.9776814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,92.05*6F
2024-09-01T14:39:30.9774850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,91.92*6F
2024-09-01T14:39:31.9773562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,91.84*49
2024-09-01T14:39:32.9771543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,91.73*46
2024-09-01T14:39:33.9770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,91.62*6A
2024-09-01T14:39:34.9767473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,91.73*6A
2024-09-01T14:39:35.9764961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,91.96*60
2024-09-01T14:39:36.9763141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,92.30*61
2024-09-01T14:39:37.9761472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,92.62*69
2024-09-01T14:39:38.9758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,92.82*4C
2024-09-01T14:39:39.9757713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,92.85*4A
2024-09-01T14:39:40.9755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,92.61*64
2024-09-01T14:39:41.9754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,92.19*62
2024-09-01T14:39:42.9752192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,91.73*6F
2024-09-01T14:39:43.9790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,91.36*6B
2024-09-01T14:39:44.9787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,91.27*69
2024-09-01T14:39:45.9785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,91.45*67
2024-09-01T14:39:46.9783759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,91.83*6F
2024-09-01T14:39:47.9781438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,92.21*68
2024-09-01T14:39:48.9779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,92.43*44
2024-09-01T14:39:49.9777803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,92.54*4B
2024-09-01T14:39:50.9776363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,92.47*41
2024-09-01T14:39:51.9820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,92.19*4D
2024-09-01T14:39:52.9819769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,91.83*46
2024-09-01T14:39:53.9877869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,91.41*60
2024-09-01T14:39:54.9876403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,91.15*6D
2024-09-01T14:39:55.9874164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,91.13*66
2024-09-01T14:39:56.9872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,91.30*6F
2024-09-01T14:39:57.9872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,91.58*65
2024-09-01T14:39:58.9868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,91.86*64
2024-09-01T14:39:59.9866668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,92.02*47
2024-09-01T14:40:00.9865187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,91.84*4B
2024-09-01T14:40:01.9862890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,91.50*43
2024-09-01T14:40:02.9860855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,91.17*4E
2024-09-01T14:40:03.9858642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,90.94*6E
2024-09-01T14:40:04.9855908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,90.85*67
2024-09-01T14:40:05.9854728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,90.93*68
2024-09-01T14:40:06.9852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,91.23*6E
2024-09-01T14:40:07.9850272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,91.70*6D
2024-09-01T14:40:08.9892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,92.08*42
2024-09-01T14:40:09.9846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,92.15*4B
2024-09-01T14:40:10.9844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,91.84*66
2024-09-01T14:40:11.9842496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,91.36*6C
2024-09-01T14:40:12.9840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,90.84*6E
2024-09-01T14:40:13.9869435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,90.54*47
2024-09-01T14:40:14.9836814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,90.56*64
2024-09-01T14:40:15.9835279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,90.87*66
2024-09-01T14:40:16.9832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,91.31*62
2024-09-01T14:40:17.9831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,91.76*61
2024-09-01T14:40:18.9831572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,92.19*63
2024-09-01T14:40:19.9851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,92.50*6B
2024-09-01T14:40:20.9849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,92.50*41
2024-09-01T14:40:21.9848143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,92.23*40
2024-09-01T14:40:22.9845905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,91.88*46
2024-09-01T14:40:23.9844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,91.65*40
2024-09-01T14:40:24.9884067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,91.55*42
2024-09-01T14:40:25.9783446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,91.59*40
2024-09-01T14:40:26.9781986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,91.66*65
2024-09-01T14:40:27.9779537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,91.71*62
2024-09-01T14:40:28.9778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,91.79*6A
2024-09-01T14:40:29.9839396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,91.87*64
2024-09-01T14:40:30.9869703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,91.96*63
2024-09-01T14:40:31.9867405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,92.16*67
2024-09-01T14:40:32.9865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,92.39*67
2024-09-01T14:40:33.9862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,92.53*44
2024-09-01T14:40:34.9861180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,92.46*4C
2024-09-01T14:40:35.9859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,92.13*6D
2024-09-01T14:40:36.9858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,91.76*66
2024-09-01T14:40:37.9877556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,91.41*48
2024-09-01T14:40:38.9845053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,91.25*6C
2024-09-01T14:40:39.9842757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,91.32*68
2024-09-01T14:40:40.9840866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,91.49*6F
2024-09-01T14:40:41.9838571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,91.67*62
2024-09-01T14:40:42.9837087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,91.76*6A
2024-09-01T14:40:43.9834838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,91.81*69
2024-09-01T14:40:44.9833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,91.89*6C
2024-09-01T14:40:45.9830856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,91.92*6F
2024-09-01T14:40:46.9830154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,91.98*45
2024-09-01T14:40:47.9794360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,92.04*4B
2024-09-01T14:40:48.9792389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,92.00*44
2024-09-01T14:40:49.9791414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,91.82*4C
2024-09-01T14:40:50.9789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,91.61*4E
2024-09-01T14:40:51.9857741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,91.53*49
2024-09-01T14:40:52.9856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,91.37*6E
2024-09-01T14:40:53.9780864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,91.25*69
2024-09-01T14:40:54.9856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,91.28*6C
2024-09-01T14:40:55.9853583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,91.51*65
2024-09-01T14:40:56.9759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,91.87*6A
2024-09-01T14:40:57.9758233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,92.29*68
2024-09-01T14:40:58.9756674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,92.57*42
2024-09-01T14:40:59.9910481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,92.56*43
2024-09-01T14:41:00.9908694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,92.37*46
2024-09-01T14:41:01.9805532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,91.94*65
2024-09-01T14:41:02.9836371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,91.38*69
2024-09-01T14:41:03.9833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,91.00*6B
2024-09-01T14:41:04.9831283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,90.88*42
2024-09-01T14:41:05.9830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,91.05*6F
2024-09-01T14:41:06.9828482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.26,91.48*66
2024-09-01T14:41:07.9865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.12,92.00*6D
2024-09-01T14:41:08.9863401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.39,92.56*6B
2024-09-01T14:41:09.9862849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,92.94*4F
2024-09-01T14:41:10.9859671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,93.04*4E
2024-09-01T14:41:11.9888569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,92.72*40
2024-09-01T14:41:12.9769285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.06,92.18*61
2024-09-01T14:41:13.9766455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,91.69*65
2024-09-01T14:41:14.9765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,91.40*62
2024-09-01T14:41:15.9762723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,91.31*68
2024-09-01T14:41:16.9759646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,91.37*64
2024-09-01T14:41:17.9758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,91.54*6B
2024-09-01T14:41:18.9831226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,91.81*65
2024-09-01T14:41:19.9829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.02,92.28*6E
2024-09-01T14:41:20.9827457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.06,92.87*60
2024-09-01T14:41:21.9825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,93.37*61
2024-09-01T14:41:22.9824319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,93.57*43
2024-09-01T14:41:23.9840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,93.45*4C
2024-09-01T14:41:24.9838946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.88,92.92*63
2024-09-01T14:41:25.9839630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.09,92.22*63
2024-09-01T14:41:26.9837110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.38,91.55*63
2024-09-01T14:41:27.9730915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.46,91.12*45
2024-09-01T14:41:28.9882904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,91.05*6E
2024-09-01T14:41:29.9880973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.57,91.35*6C
2024-09-01T14:41:30.9879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.44,92.02*6C
2024-09-01T14:41:31.9877326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.18,92.74*69
2024-09-01T14:41:32.9875000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.43,93.26*6C
2024-09-01T14:41:33.9874336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,93.47*42
2024-09-01T14:41:34.9870588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,93.35*68
2024-09-01T14:41:35.9870326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.26,92.98*6E
2024-09-01T14:41:36.9866809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.56,92.57*6C
2024-09-01T14:41:37.9886556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.47,92.10*6E
2024-09-01T14:41:38.9952604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,91.63*41
2024-09-01T14:41:39.9882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,91.27*42
2024-09-01T14:41:40.9880198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,91.14*60
2024-09-01T14:41:41.9753673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.02,91.39*62
2024-09-01T14:41:42.9751857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.24,91.97*64
2024-09-01T14:41:43.9748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.95,92.65*65
2024-09-01T14:41:44.9903315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,93.15*6A
2024-09-01T14:41:45.9901406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,93.26*4B
2024-09-01T14:41:46.9898551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.08,92.88*64
2024-09-01T14:41:47.9778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.80,92.28*6C
2024-09-01T14:41:48.9896194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,91.67*64
2024-09-01T14:41:49.9737839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,91.18*4C
2024-09-01T14:41:50.9891576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,91.07*6D
2024-09-01T14:41:51.9890026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,91.46*60
2024-09-01T14:41:52.9887628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,91.98*65
2024-09-01T14:41:53.9885546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,92.36*41
2024-09-01T14:41:54.9800608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,92.55*47
2024-09-01T14:41:55.9799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,92.42*4A
2024-09-01T14:41:56.9835719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,92.05*6D
2024-09-01T14:41:57.9833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,91.62*41
2024-09-01T14:41:58.9831791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,91.34*49
2024-09-01T14:41:59.9833432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,91.35*67
2024-09-01T14:42:00.9830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,91.40*61
2024-09-01T14:42:01.9828142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,91.41*65
2024-09-01T14:42:02.9826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,91.41*47
2024-09-01T14:42:03.9823511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,91.51*43
2024-09-01T14:42:04.9822051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,91.69*45
2024-09-01T14:42:05.9820302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,91.80*49
2024-09-01T14:42:06.9818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,91.81*4D
2024-09-01T14:42:07.9816319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,91.69*45
2024-09-01T14:42:08.9814340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,91.44*64
2024-09-01T14:42:09.9811671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,91.23*65
2024-09-01T14:42:10.9810735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,91.04*65
2024-09-01T14:42:11.9809002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,90.92*61
2024-09-01T14:42:12.9854434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,90.92*65
2024-09-01T14:42:13.9851650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,91.11*6D
2024-09-01T14:42:14.9906355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,91.52*6C
2024-09-01T14:42:15.9904541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,91.86*69
2024-09-01T14:42:16.9900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,91.93*4F
2024-09-01T14:42:17.9900017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,91.91*42
2024-09-01T14:42:18.9898614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,91.83*6A
2024-09-01T14:42:19.9896598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,91.74*62
2024-09-01T14:42:20.9894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,91.76*46
2024-09-01T14:42:21.9893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,91.88*6A
2024-09-01T14:42:22.9890581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,91.97*6F
2024-09-01T14:42:23.9888907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,91.89*4A
2024-09-01T14:42:24.9886541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,91.76*43
2024-09-01T14:42:25.9884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,91.69*6E
2024-09-01T14:42:26.9881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,91.86*67
2024-09-01T14:42:27.9749902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,92.41*64
2024-09-01T14:42:28.9801674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,93.13*66
2024-09-01T14:42:29.9800292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,93.71*6A
2024-09-01T14:42:30.9797388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,93.94*4B
2024-09-01T14:42:31.9795728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,93.72*45
2024-09-01T14:42:32.9794102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,93.24*4F
2024-09-01T14:42:33.9792258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,92.76*6E
2024-09-01T14:42:34.9789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,92.35*47
2024-09-01T14:42:35.9810166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,92.17*61
2024-09-01T14:42:36.9749803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,92.26*6E
2024-09-01T14:42:37.9748905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,92.56*65
2024-09-01T14:42:38.9902434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,92.98*62
2024-09-01T14:42:39.9901478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,93.44*67
2024-09-01T14:42:40.9898227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,93.75*44
2024-09-01T14:42:41.9895956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,93.70*43
2024-09-01T14:42:42.9894274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,93.36*6E
2024-09-01T14:42:43.9891985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,92.79*6D
2024-09-01T14:42:44.9890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,92.27*67
2024-09-01T14:42:45.9888548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,92.01*6B
2024-09-01T14:42:46.9886579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,91.94*68
2024-09-01T14:42:47.9884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,91.93*69
2024-09-01T14:42:48.9883069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,91.98*6D
2024-09-01T14:42:49.9880130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,92.08*61
2024-09-01T14:42:50.9878331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,92.19*6F
2024-09-01T14:42:51.9763248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,92.37*6E
2024-09-01T14:42:52.9761046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,92.60*60
2024-09-01T14:42:53.9915652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,92.68*47
2024-09-01T14:42:54.9793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,92.50*4F
2024-09-01T14:42:55.9791503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,92.14*6F
2024-09-01T14:42:56.9788942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,91.67*6C
2024-09-01T14:42:57.9786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,91.28*61
2024-09-01T14:42:58.9784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,91.05*41
2024-09-01T14:42:59.9782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,91.04*65
2024-09-01T14:43:00.9781961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.05,91.29*61
2024-09-01T14:43:01.9841334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.86,91.74*6A
2024-09-01T14:43:02.9838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.51,92.19*60
2024-09-01T14:43:03.9836994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,92.62*68
2024-09-01T14:43:04.9834604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,92.82*48
2024-09-01T14:43:05.9832595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,92.71*6C
2024-09-01T14:43:06.9831330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,92.40*67
2024-09-01T14:43:07.9827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,91.96*61
2024-09-01T14:43:08.9827117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,91.60*6A
2024-09-01T14:43:09.9824837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,91.38*4B
2024-09-01T14:43:10.9862201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,91.26*6A
2024-09-01T14:43:11.9860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,91.29*67
2024-09-01T14:43:12.9857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,91.40*69
2024-09-01T14:43:13.9855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,91.52*61
2024-09-01T14:43:14.9854036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,91.66*69
2024-09-01T14:43:15.9852571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,91.85*60
2024-09-01T14:43:16.9850697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,92.09*6E
2024-09-01T14:43:17.9849816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,92.25*67
2024-09-01T14:43:18.9846252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,92.26*43
2024-09-01T14:43:19.9845308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,92.16*47
2024-09-01T14:43:20.9842382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,92.02*49
2024-09-01T14:43:21.9841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,91.84*4F
2024-09-01T14:43:22.9838660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,91.70*45
2024-09-01T14:43:23.9918712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,91.57*4C
2024-09-01T14:43:24.9835800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,91.37*46
2024-09-01T14:43:25.9873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,91.19*6A
2024-09-01T14:43:26.9830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,91.03*6D
2024-09-01T14:43:27.9829158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,91.13*68
2024-09-01T14:43:28.9827487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,91.54*67
2024-09-01T14:43:29.9768505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,92.04*6E
2024-09-01T14:43:30.9764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,92.37*6E
2024-09-01T14:43:31.9920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,92.37*4A
2024-09-01T14:43:32.9919361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,92.06*46
2024-09-01T14:43:33.9760400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,91.55*6B
2024-09-01T14:43:34.9758126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,91.11*6B
2024-09-01T14:43:35.9912311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,90.90*4A
2024-09-01T14:43:36.9754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,91.00*6E
2024-09-01T14:43:37.9753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,91.34*6A
2024-09-01T14:43:38.9751739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,91.75*6E
2024-09-01T14:43:39.9782790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,91.93*6A
2024-09-01T14:43:40.9780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,91.79*6B
2024-09-01T14:43:41.9778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,91.54*67
2024-09-01T14:43:42.9775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,91.34*4F
2024-09-01T14:43:43.9775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,91.34*49
2024-09-01T14:43:44.9773374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,91.50*67
2024-09-01T14:43:45.9771294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,91.65*6F
2024-09-01T14:43:46.9804914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,91.79*42
2024-09-01T14:43:47.9802313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,91.91*45
2024-09-01T14:43:48.9800654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,92.11*49
2024-09-01T14:43:49.9797772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,92.20*4B
2024-09-01T14:43:50.9797043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,92.16*43
2024-09-01T14:43:51.9795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,92.00*41
2024-09-01T14:43:52.9791961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,91.77*46
2024-09-01T14:43:53.9790782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,91.58*6A
2024-09-01T14:43:54.9788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,91.58*62
2024-09-01T14:43:55.9786408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,91.89*6C
2024-09-01T14:43:56.9784882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,92.38*6F
2024-09-01T14:43:57.9783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,92.88*6A
2024-09-01T14:43:58.9780268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,93.27*4E
2024-09-01T14:43:59.9827183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,93.29*48
2024-09-01T14:44:00.9826505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,92.94*41
2024-09-01T14:44:01.9823821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,92.40*6A
2024-09-01T14:44:02.9821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,92.06*41
2024-09-01T14:44:03.9820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,92.04*6A
2024-09-01T14:44:04.9866872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,92.32*6A
2024-09-01T14:44:05.9816688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,92.69*6C
2024-09-01T14:44:06.9813916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,92.89*41
2024-09-01T14:44:07.9811335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,92.90*48
2024-09-01T14:44:08.9827862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,92.76*4D
2024-09-01T14:44:09.9808403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,92.75*6E
2024-09-01T14:44:10.9806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,92.87*65
2024-09-01T14:44:11.9804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,92.90*65
2024-09-01T14:44:12.9802371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,92.92*64
2024-09-01T14:44:13.9804967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,93.02*6A
2024-09-01T14:44:14.9798353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,93.13*46
2024-09-01T14:44:15.9796353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,93.16*4E
2024-09-01T14:44:16.9825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,93.15*4F
2024-09-01T14:44:17.9822896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,93.21*4D
2024-09-01T14:44:18.9821615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,93.05*4C
2024-09-01T14:44:19.9818908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,92.76*49
2024-09-01T14:44:20.9817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,92.54*4E
2024-09-01T14:44:21.9815242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,92.42*66
2024-09-01T14:44:22.9812820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,92.37*6A
2024-09-01T14:44:23.9810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,92.45*68
2024-09-01T14:44:24.9844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,92.66*63
2024-09-01T14:44:25.9867141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,92.87*64
2024-09-01T14:44:26.9890493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,93.09*6D
2024-09-01T14:44:27.9887952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,93.35*6C
2024-09-01T14:44:28.9886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,93.47*6E
2024-09-01T14:44:29.9884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,93.31*47
2024-09-01T14:44:30.9882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,92.90*42
2024-09-01T14:44:31.9880132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,92.42*6C
2024-09-01T14:44:32.9878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,91.98*63
2024-09-01T14:44:33.9876121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,91.64*47
2024-09-01T14:44:34.9874374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,91.50*46
2024-09-01T14:44:35.9871368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,91.53*6C
2024-09-01T14:44:36.9871567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,91.74*61
2024-09-01T14:44:37.9868497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.19,92.11*69
2024-09-01T14:44:38.9866517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.11,92.45*6F
2024-09-01T14:44:39.9864496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,92.67*69
2024-09-01T14:44:40.9882610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,92.77*4F
2024-09-01T14:44:41.9915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,92.69*4E
2024-09-01T14:44:42.9912790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,92.39*41
2024-09-01T14:44:43.9911917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.62,91.96*60
2024-09-01T14:44:44.9753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.15,91.40*6E
2024-09-01T14:44:45.9751564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,90.83*66
2024-09-01T14:44:46.9749313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,90.47*44
2024-09-01T14:44:47.9904479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.45,90.51*6F
2024-09-01T14:44:48.9765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.45,90.99*65
2024-09-01T14:44:49.9761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.18,91.68*6A
2024-09-01T14:44:50.9840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.69,92.32*69
2024-09-01T14:44:51.9839733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.71,92.69*49
2024-09-01T14:44:52.9838164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,92.62*43
2024-09-01T14:44:53.9835704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.77,92.24*6D
2024-09-01T14:44:54.9833318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.34,91.66*6F
2024-09-01T14:44:55.9850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.57,91.06*67
2024-09-01T14:44:56.9849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,90.70*6A
2024-09-01T14:44:57.9884157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,90.63*69
2024-09-01T14:44:58.9882883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,90.74*62
2024-09-01T14:44:59.9903421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.21,91.10*63
2024-09-01T14:45:00.9879085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.89,91.65*69
2024-09-01T14:45:01.9876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.76,92.17*6D
2024-09-01T14:45:02.9874923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,92.48*6A
2024-09-01T14:45:03.9873472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,92.52*41
2024-09-01T14:45:04.9870515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,92.28*60
2024-09-01T14:45:05.9868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.31,91.87*6F
2024-09-01T14:45:06.9866578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.84,91.52*67
2024-09-01T14:45:07.9864483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.43,91.23*46
2024-09-01T14:45:08.9862602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,91.10*40
2024-09-01T14:45:09.9860859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,91.27*68
2024-09-01T14:45:10.9859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.57,91.59*66
2024-09-01T14:45:11.9880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.95,91.88*6A
2024-09-01T14:45:12.9855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,92.01*4A
2024-09-01T14:45:13.9852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,92.09*4F
2024-09-01T14:45:14.9850918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,92.11*6C
2024-09-01T14:45:15.9848750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,92.00*60
2024-09-01T14:45:16.9847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,91.68*47
2024-09-01T14:45:17.9750231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,91.35*45
2024-09-01T14:45:18.9795904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,91.17*6A
2024-09-01T14:45:19.9793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,91.15*61
2024-09-01T14:45:20.9792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,91.32*67
2024-09-01T14:45:21.9790349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.58,91.73*67
2024-09-01T14:45:22.9857690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,92.24*65
2024-09-01T14:45:23.9857069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,92.57*42
2024-09-01T14:45:24.9855075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,92.52*40
2024-09-01T14:45:25.9853104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,92.20*6C
2024-09-01T14:45:26.9851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.76,91.79*63
2024-09-01T14:45:27.9848835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,91.38*6B
2024-09-01T14:45:28.9847848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,91.15*6A
2024-09-01T14:45:29.9845718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,91.21*61
2024-09-01T14:45:30.9843161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,91.59*62
2024-09-01T14:45:31.9841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.14,92.20*69
2024-09-01T14:45:32.9839937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.13,92.78*60
2024-09-01T14:45:33.9837072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,93.14*6F
2024-09-01T14:45:34.9835077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,93.26*4C
2024-09-01T14:45:35.9833281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,93.10*41
2024-09-01T14:45:36.9831236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.28,92.77*64
2024-09-01T14:45:37.9829303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,92.32*61
2024-09-01T14:45:38.9827085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,91.95*64
2024-09-01T14:45:39.9856503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,91.73*6F
2024-09-01T14:45:40.9853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,91.71*63
2024-09-01T14:45:41.9851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,91.94*61
2024-09-01T14:45:42.9849430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.70,92.33*6B
2024-09-01T14:45:43.9847977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.13,92.78*6E
2024-09-01T14:45:44.9846572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,93.04*67
2024-09-01T14:45:45.9844151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,93.02*45
2024-09-01T14:45:46.9841816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,92.79*41
2024-09-01T14:45:47.9839462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,92.50*69
2024-09-01T14:45:48.9838031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,92.34*6B
2024-09-01T14:45:49.9836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,92.13*67
2024-09-01T14:45:50.9833915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,91.88*44
2024-09-01T14:45:51.9851655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,91.65*68
2024-09-01T14:45:52.9849153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,91.53*66
2024-09-01T14:45:53.9866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,91.65*6C
2024-09-01T14:45:54.9897358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,91.96*62
2024-09-01T14:45:55.9895731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,92.19*6D
2024-09-01T14:45:56.9893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,92.27*46
2024-09-01T14:45:57.9891643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,92.27*4A
2024-09-01T14:45:58.9889612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,92.14*44
2024-09-01T14:45:59.9888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,92.00*6C
2024-09-01T14:46:00.9885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,91.98*63
2024-09-01T14:46:01.9882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,91.95*66
2024-09-01T14:46:02.9881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,91.88*6B
2024-09-01T14:46:03.9879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,91.87*43
2024-09-01T14:46:04.9877348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,91.91*48
2024-09-01T14:46:05.9875421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,92.01*6E
2024-09-01T14:46:06.9873427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,92.18*61
2024-09-01T14:46:07.9872387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,92.42*60
2024-09-01T14:46:08.9869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,92.62*4A
2024-09-01T14:46:09.9843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,92.66*41
2024-09-01T14:46:10.9841822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,92.51*40
2024-09-01T14:46:11.9840181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,92.28*49
2024-09-01T14:46:12.9837961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,92.11*6A
2024-09-01T14:46:13.9836271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,92.04*6E
2024-09-01T14:46:14.9834951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,92.03*6F
2024-09-01T14:46:15.9832337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,92.11*67
2024-09-01T14:46:16.9854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,92.24*6C
2024-09-01T14:46:17.9852935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,92.44*66
2024-09-01T14:46:18.9850865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,92.55*47
2024-09-01T14:46:19.9848694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,92.50*4E
2024-09-01T14:46:20.9846675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,92.41*44
2024-09-01T14:46:21.9845364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,92.28*42
2024-09-01T14:46:22.9842815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,92.15*41
2024-09-01T14:46:23.9911349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,92.02*67
2024-09-01T14:46:24.9839102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,91.88*67
2024-09-01T14:46:25.9837011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,91.77*65
2024-09-01T14:46:26.9898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,91.67*6C
2024-09-01T14:46:27.9896762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,91.62*69
2024-09-01T14:46:28.9894264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,91.72*69
2024-09-01T14:46:29.9892740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,91.83*67
2024-09-01T14:46:30.9890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,91.83*6B
2024-09-01T14:46:31.9888338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,91.63*44
2024-09-01T14:46:32.9886542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,91.26*44
2024-09-01T14:46:33.9884746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,90.74*67
2024-09-01T14:46:34.9882978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,90.26*64
2024-09-01T14:46:35.9880484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,89.92*6A
2024-09-01T14:46:36.9880100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,89.75*64
2024-09-01T14:46:37.9875563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,89.77*63
2024-09-01T14:46:38.9873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,89.98*60
2024-09-01T14:46:39.9872967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,90.46*60
2024-09-01T14:46:40.9794011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,90.92*65
2024-09-01T14:46:41.9816125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,91.12*62
2024-09-01T14:46:42.9814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,91.13*6F
2024-09-01T14:46:43.9812802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,90.97*4D
2024-09-01T14:46:44.9810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,90.63*45
2024-09-01T14:46:45.9808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,90.18*62
2024-09-01T14:46:46.9843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,89.53*6D
2024-09-01T14:46:47.9870994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,88.96*6E
2024-09-01T14:46:48.9867902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,88.59*6A
2024-09-01T14:46:49.9866390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,88.54*64
2024-09-01T14:46:50.9864418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,88.85*66
2024-09-01T14:46:51.9862576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,89.36*69
2024-09-01T14:46:52.9859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,89.79*62
2024-09-01T14:46:53.9858804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,89.97*45
2024-09-01T14:46:54.9856968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,89.89*4D
2024-09-01T14:46:55.9855065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,89.67*48
2024-09-01T14:46:56.9853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,89.45*60
2024-09-01T14:46:57.9880181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,89.21*49
2024-09-01T14:46:58.9878342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,89.00*64
2024-09-01T14:46:59.9877308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,88.85*47
2024-09-01T14:47:00.9873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,88.76*60
2024-09-01T14:47:01.9872438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,88.78*6D
2024-09-01T14:47:02.9870725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,88.95*6F
2024-09-01T14:47:03.9868717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,89.25*68
2024-09-01T14:47:04.9866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,89.60*49
2024-09-01T14:47:05.9864527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,89.82*40
2024-09-01T14:47:06.9862750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,89.74*4A
2024-09-01T14:47:07.9860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,89.43*4A
2024-09-01T14:47:08.9901982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,89.05*60
2024-09-01T14:47:09.9855873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,88.84*69
2024-09-01T14:47:10.9887574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,88.93*61
2024-09-01T14:47:11.9884993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,89.22*6F
2024-09-01T14:47:12.9883235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,89.67*6D
2024-09-01T14:47:13.9881901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,89.98*48
2024-09-01T14:47:14.9879961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,89.97*44
2024-09-01T14:47:15.9877948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,89.65*63
2024-09-01T14:47:16.9875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,89.29*6B
2024-09-01T14:47:17.9874139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,89.04*4E
2024-09-01T14:47:18.9871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,88.98*62
2024-09-01T14:47:19.9870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,89.13*65
2024-09-01T14:47:20.9868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.79,89.45*61
2024-09-01T14:47:21.9898736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,89.81*62
2024-09-01T14:47:22.9896821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,89.95*46
2024-09-01T14:47:23.9916439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,89.85*4F
2024-09-01T14:47:24.9915329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,89.77*64
2024-09-01T14:47:25.9912699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,89.71*6B
2024-09-01T14:47:26.9754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,89.63*4F
2024-09-01T14:47:27.9908572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,89.63*69
2024-09-01T14:47:28.9784744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,89.72*49
2024-09-01T14:47:29.9939732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,89.88*43
2024-09-01T14:47:30.9938359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,90.06*46
2024-09-01T14:47:31.9779511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,90.05*47
2024-09-01T14:47:32.9777150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,89.83*69
2024-09-01T14:47:33.9775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,89.58*43
2024-09-01T14:47:34.9827552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,89.45*4A
2024-09-01T14:47:35.9825545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,89.56*63
2024-09-01T14:47:36.9822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,89.90*64
2024-09-01T14:47:37.9821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,90.23*6F
2024-09-01T14:47:38.9819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,90.42*6F
2024-09-01T14:47:39.9818114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,90.43*49
2024-09-01T14:47:40.9835196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,90.26*47
2024-09-01T14:47:41.9832719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,89.93*47
2024-09-01T14:47:42.9886684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,89.58*6A
2024-09-01T14:47:43.9884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,89.38*42
2024-09-01T14:47:44.9883167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,89.45*62
2024-09-01T14:47:45.9879717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,89.71*6C
2024-09-01T14:47:46.9878582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,90.06*63
2024-09-01T14:47:47.9900943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,90.29*61
2024-09-01T14:47:48.9930487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,90.37*46
2024-09-01T14:47:49.9930302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,90.36*44
2024-09-01T14:47:50.9927056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,90.37*41
2024-09-01T14:47:51.9792388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,90.42*6B
2024-09-01T14:47:52.9789554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,90.46*6A
2024-09-01T14:47:53.9787972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,90.53*6B
2024-09-01T14:47:54.9786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,90.50*40
2024-09-01T14:47:55.9939857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,90.37*41
2024-09-01T14:47:56.9810504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,90.19*66
2024-09-01T14:47:57.9809896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,90.14*63
2024-09-01T14:47:58.9829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,90.33*6B
2024-09-01T14:47:59.9857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,90.68*6D
2024-09-01T14:48:00.9854809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,90.99*6B
2024-09-01T14:48:01.9931581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,91.12*46
2024-09-01T14:48:02.9851228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,91.13*47
2024-09-01T14:48:03.9848473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,91.09*4D
2024-09-01T14:48:04.9847316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,90.99*44
2024-09-01T14:48:05.9844681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,90.78*66
2024-09-01T14:48:06.9843276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,90.59*60
2024-09-01T14:48:07.9842230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,90.54*6A
2024-09-01T14:48:08.9840215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,90.60*60
2024-09-01T14:48:09.9837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,90.77*63
2024-09-01T14:48:10.9835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,90.90*4B
2024-09-01T14:48:11.9833508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,90.91*40
2024-09-01T14:48:12.9832344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,90.87*4D
2024-09-01T14:48:13.9829729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,90.73*41
2024-09-01T14:48:14.9827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,90.57*6E
2024-09-01T14:48:15.9826321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,90.52*6D
2024-09-01T14:48:16.9822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,90.59*62
2024-09-01T14:48:17.9821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,90.84*6D
2024-09-01T14:48:18.9819380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,91.15*62
2024-09-01T14:48:19.9817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,91.25*4B
2024-09-01T14:48:20.9815505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,91.10*4D
2024-09-01T14:48:21.9813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,90.78*4B
2024-09-01T14:48:22.9811990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.80,90.39*6F
2024-09-01T14:48:23.9810003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,90.04*4F
2024-09-01T14:48:24.9807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,89.89*41
2024-09-01T14:48:25.9805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,90.02*63
2024-09-01T14:48:26.9803789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,90.30*6E
2024-09-01T14:48:27.9801796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.29,90.60*63
2024-09-01T14:48:28.9800389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,90.85*4F
2024-09-01T14:48:29.9797519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,91.02*47
2024-09-01T14:48:30.9862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,91.00*42
2024-09-01T14:48:31.9860886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,90.69*6F
2024-09-01T14:48:32.9858736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,90.15*67
2024-09-01T14:48:33.9856343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.62,89.54*6D
2024-09-01T14:48:34.9854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,89.10*44
2024-09-01T14:48:35.9851460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,88.91*69
2024-09-01T14:48:36.9850790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,89.02*69
2024-09-01T14:48:37.9848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.27,89.41*60
2024-09-01T14:48:38.9874798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.72,89.89*6D
2024-09-01T14:48:39.9872492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.22,90.32*6A
2024-09-01T14:48:40.9870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,90.59*49
2024-09-01T14:48:41.9868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,90.56*4D
2024-09-01T14:48:42.9866092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.23,90.23*67
2024-09-01T14:48:43.9919994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.96,89.70*68
2024-09-01T14:48:44.9918205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.80,89.12*62
2024-09-01T14:48:45.9759166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,88.71*49
2024-09-01T14:48:46.9812617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,88.65*65
2024-09-01T14:48:47.9776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.17,88.85*6E
2024-09-01T14:48:48.9774514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.04,89.18*6F
2024-09-01T14:48:49.9929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.32,89.58*69
2024-09-01T14:48:50.9927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,89.97*68
2024-09-01T14:48:51.9925336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,90.27*4C
2024-09-01T14:48:52.9922695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,90.43*41
2024-09-01T14:48:53.9921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,90.38*60
2024-09-01T14:48:54.9918859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,90.18*68
2024-09-01T14:48:55.9916662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.27,89.90*6F
2024-09-01T14:48:56.9914560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,89.66*61
2024-09-01T14:48:57.9913178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,89.65*66
2024-09-01T14:48:58.9817063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,89.80*64
2024-09-01T14:48:59.9814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.18,89.93*66
2024-09-01T14:49:00.9850238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,90.11*69
2024-09-01T14:49:01.9848433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,90.30*65
2024-09-01T14:49:02.9890005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,90.50*6C
2024-09-01T14:49:03.9887489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,90.69*67
2024-09-01T14:49:04.9885585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,90.79*43
2024-09-01T14:49:05.9883830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,90.83*63
2024-09-01T14:49:06.9882019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,90.79*48
2024-09-01T14:49:07.9879961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,90.64*48
2024-09-01T14:49:08.9878302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,90.48*48
2024-09-01T14:49:09.9876330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,90.39*4B
2024-09-01T14:49:10.9874185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,90.37*40
2024-09-01T14:49:11.9907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,90.37*43
2024-09-01T14:49:12.9904106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,90.39*48
2024-09-01T14:49:13.9902384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,90.43*4D
2024-09-01T14:49:14.9899906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,90.58*6D
2024-09-01T14:49:15.9898041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,90.80*64
2024-09-01T14:49:16.9896068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,90.96*60
2024-09-01T14:49:17.9934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,91.03*6E
2024-09-01T14:49:18.9932082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,90.90*67
2024-09-01T14:49:19.9929894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,90.56*46
2024-09-01T14:49:20.9928150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,90.14*46
2024-09-01T14:49:21.9925876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,89.86*6B
2024-09-01T14:49:22.9923968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,89.92*62
2024-09-01T14:49:23.9803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,90.20*6A
2024-09-01T14:49:24.9801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,90.56*68
2024-09-01T14:49:25.9800190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,90.82*43
2024-09-01T14:49:26.9798234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,90.79*4B
2024-09-01T14:49:27.9796008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,90.55*46
2024-09-01T14:49:28.9794448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,90.28*4C
2024-09-01T14:49:29.9791553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,90.07*68
2024-09-01T14:49:30.9790183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,90.07*68
2024-09-01T14:49:31.9787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,90.10*6A
2024-09-01T14:49:32.9812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,90.19*6C
2024-09-01T14:49:33.9810259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,90.34*6F
2024-09-01T14:49:34.9851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,90.48*62
2024-09-01T14:49:35.9849602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,90.56*43
2024-09-01T14:49:36.9848285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,90.46*4B
2024-09-01T14:49:37.9846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,90.26*48
2024-09-01T14:49:38.9843676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,90.03*47
2024-09-01T14:49:39.9842153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,89.86*40
2024-09-01T14:49:40.9839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,89.73*45
2024-09-01T14:49:41.9837793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,89.77*60
2024-09-01T14:49:42.9835885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,89.85*69
2024-09-01T14:49:43.9833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,89.90*68
2024-09-01T14:49:44.9831565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,89.91*62
2024-09-01T14:49:45.9830874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,89.97*69
2024-09-01T14:49:46.9827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,90.19*62
2024-09-01T14:49:47.9825951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,90.53*6F
2024-09-01T14:49:48.9860269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,90.67*42
2024-09-01T14:49:49.9859000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,90.49*4A
2024-09-01T14:49:50.9856136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,90.01*64
2024-09-01T14:49:51.9854778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.54,89.43*6A
2024-09-01T14:49:52.9852208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,89.02*4C
2024-09-01T14:49:53.9850104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,88.86*4C
2024-09-01T14:49:54.9867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,89.01*69
2024-09-01T14:49:55.9866028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,89.33*6C
2024-09-01T14:49:56.9864020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,89.73*65
2024-09-01T14:49:57.9861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,90.11*65
2024-09-01T14:49:58.9860330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,90.44*61
2024-09-01T14:49:59.9857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,90.56*49
2024-09-01T14:50:00.9855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,90.50*40
2024-09-01T14:50:01.9854730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,90.35*65
2024-09-01T14:50:02.9852329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,90.06*66
2024-09-01T14:50:03.9901750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,89.68*61
2024-09-01T14:50:04.9899987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,89.31*4F
2024-09-01T14:50:05.9897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,89.10*66
2024-09-01T14:50:06.9896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,89.20*63
2024-09-01T14:50:07.9894094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,89.53*63
2024-09-01T14:50:08.9892630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.30,90.05*6D
2024-09-01T14:50:09.9889557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.28,90.67*66
2024-09-01T14:50:10.9888290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,91.12*47
2024-09-01T14:50:11.9923107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,91.15*44
2024-09-01T14:50:12.9920390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.01,90.74*67
2024-09-01T14:50:13.9938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.67,90.07*61
2024-09-01T14:50:14.9780181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.39,89.47*68
2024-09-01T14:50:15.9778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,89.11*48
2024-09-01T14:50:16.9776009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,89.17*63
2024-09-01T14:50:17.9930443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,89.57*61
2024-09-01T14:50:18.9929739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.39,90.14*65
2024-09-01T14:50:19.9925024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,90.75*68
2024-09-01T14:50:20.9924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,91.16*4E
2024-09-01T14:50:21.9922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,91.18*4E
2024-09-01T14:50:22.9931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,90.85*4C
2024-09-01T14:50:23.9918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,90.37*6A
2024-09-01T14:50:24.9916729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.32,89.86*6B
2024-09-01T14:50:25.9914525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,89.48*41
2024-09-01T14:50:26.9912679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,89.35*4E
2024-09-01T14:50:27.9910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,89.55*64
2024-09-01T14:50:28.9908821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,90.05*6D
2024-09-01T14:50:29.9906834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,90.63*61
2024-09-01T14:50:30.9903711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,90.89*4F
2024-09-01T14:50:31.9902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,90.73*49
2024-09-01T14:50:32.9900840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,90.28*41
2024-09-01T14:50:33.9898316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,89.75*6E
2024-09-01T14:50:34.9896727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,89.39*43
2024-09-01T14:50:35.9894545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,89.39*4C
2024-09-01T14:50:36.9893063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,89.69*6C
2024-09-01T14:50:37.9890869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,90.07*61
2024-09-01T14:50:38.9888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,90.40*6A
2024-09-01T14:50:39.9886593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,90.47*40
2024-09-01T14:50:40.9884866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,90.32*48
2024-09-01T14:50:41.9882178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,90.04*6C
2024-09-01T14:50:42.9880879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,89.86*69
2024-09-01T14:50:43.9878752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,89.73*4C
2024-09-01T14:50:44.9877346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,89.53*45
2024-09-01T14:50:45.9875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,89.33*4F
2024-09-01T14:50:46.9872968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,89.31*6C
2024-09-01T14:50:47.9870832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,89.44*61
2024-09-01T14:50:48.9869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,89.67*69
2024-09-01T14:50:49.9867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,89.87*6A
2024-09-01T14:50:50.9865572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,89.98*4D
2024-09-01T14:50:51.9862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,90.02*40
2024-09-01T14:50:52.9897554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,89.91*4C
2024-09-01T14:50:53.9896111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,89.57*60
2024-09-01T14:50:54.9892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,89.13*69
2024-09-01T14:50:55.9892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,88.85*40
2024-09-01T14:50:56.9890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,88.93*69
2024-09-01T14:50:57.9911848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,89.27*64
2024-09-01T14:50:58.9823335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.38,89.72*6C
2024-09-01T14:50:59.9821278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,90.11*6F
2024-09-01T14:51:00.9819737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,90.25*4B
2024-09-01T14:51:01.9817519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,90.10*44
2024-09-01T14:51:02.9814619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,89.81*67
2024-09-01T14:51:03.9812828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,89.40*49
2024-09-01T14:51:04.9811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,89.14*47
2024-09-01T14:51:05.9809049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,89.26*67
2024-09-01T14:51:06.9807109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,89.61*61
2024-09-01T14:51:07.9804554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,90.04*64
2024-09-01T14:51:08.9803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,90.28*43
2024-09-01T14:51:09.9802880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,90.28*42
2024-09-01T14:51:10.9799185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,90.04*65
2024-09-01T14:51:11.9797335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,89.79*69
2024-09-01T14:51:12.9798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,89.64*65
2024-09-01T14:51:13.9827440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,89.76*6C
2024-09-01T14:51:14.9855112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,90.04*60
2024-09-01T14:51:15.9853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,90.37*68
2024-09-01T14:51:16.9851451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,90.59*4E
2024-09-01T14:51:17.9849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,90.56*4D
2024-09-01T14:51:18.9847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,90.35*44
2024-09-01T14:51:19.9879888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,90.13*6B
2024-09-01T14:51:20.9877551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,90.03*63
2024-09-01T14:51:21.9876063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,90.04*69
2024-09-01T14:51:22.9874280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,90.13*6C
2024-09-01T14:51:23.9871616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,90.33*69
2024-09-01T14:51:24.9869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,90.58*68
2024-09-01T14:51:25.9868200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,90.63*40
2024-09-01T14:51:26.9865772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,90.62*4B
2024-09-01T14:51:27.9863807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,90.70*4E
2024-09-01T14:51:28.9890040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,90.71*44
2024-09-01T14:51:29.9888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,90.65*6C
2024-09-01T14:51:30.9887157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,90.43*69
2024-09-01T14:51:31.9885657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,90.07*61
2024-09-01T14:51:32.9882162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,89.83*4D
2024-09-01T14:51:33.9880550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,89.78*6E
2024-09-01T14:51:34.9897713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,89.85*69
2024-09-01T14:51:35.9923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,90.16*68
2024-09-01T14:51:36.9921653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,90.46*63
2024-09-01T14:51:37.9918356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,90.48*4D
2024-09-01T14:51:38.9916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,90.25*45
2024-09-01T14:51:39.9915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,89.87*6D
2024-09-01T14:51:40.9913127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.42,89.46*60
2024-09-01T14:51:41.9910146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.73,89.27*44
2024-09-01T14:51:42.9908299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,89.31*62
2024-09-01T14:51:43.9907195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,89.57*60
2024-09-01T14:51:44.9905178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,89.90*41
2024-09-01T14:51:45.9902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,90.07*41
2024-09-01T14:51:46.9901100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,90.02*4B
2024-09-01T14:51:47.9897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,89.94*41
2024-09-01T14:51:48.9897273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,89.97*61
2024-09-01T14:51:49.9895392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,90.02*41
2024-09-01T14:51:50.9893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,90.00*45
2024-09-01T14:51:51.9890980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,89.89*49
2024-09-01T14:51:52.9888984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,89.76*48
2024-09-01T14:51:53.9886903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,89.71*6C
2024-09-01T14:51:54.9884899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,89.79*68
2024-09-01T14:51:55.9883107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,89.93*6F
2024-09-01T14:51:56.9881123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,90.03*63
2024-09-01T14:51:57.9879926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,90.08*40
2024-09-01T14:51:58.9877366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,89.99*44
2024-09-01T14:51:59.9875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,89.77*4C
2024-09-01T14:52:00.9873140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,89.72*62
2024-09-01T14:52:01.9871202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,89.87*61
2024-09-01T14:52:02.9870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,90.02*46
2024-09-01T14:52:03.9866633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,90.00*42
2024-09-01T14:52:04.9866449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,89.86*47
2024-09-01T14:52:05.9863657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,89.70*69
2024-09-01T14:52:06.9861231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,89.58*6B
2024-09-01T14:52:07.9859533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,89.54*6D
2024-09-01T14:52:08.9857518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,89.57*62
2024-09-01T14:52:09.9855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,89.73*6D
2024-09-01T14:52:10.9853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,90.00*68
2024-09-01T14:52:11.9852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,90.31*4E
2024-09-01T14:52:12.9849626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,90.41*44
2024-09-01T14:52:13.9847909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,90.16*69
2024-09-01T14:52:14.9845003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,89.63*68
2024-09-01T14:52:15.9843329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,89.09*6F
2024-09-01T14:52:16.9841402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,88.73*4C
2024-09-01T14:52:17.9839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,88.67*6C
2024-09-01T14:52:18.9837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,89.02*6E
2024-09-01T14:52:19.9835907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.62,89.67*62
2024-09-01T14:52:20.9833693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.08,90.39*6D
2024-09-01T14:52:21.9872081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,90.90*4E
2024-09-01T14:52:22.9870618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,91.00*4D
2024-09-01T14:52:23.9868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,90.67*43
2024-09-01T14:52:24.9866649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.35,90.19*65
2024-09-01T14:52:25.9864972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.17,89.72*69
2024-09-01T14:52:26.9884143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,89.42*61
2024-09-01T14:52:27.9881630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,89.37*4C
2024-09-01T14:52:28.9880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,89.48*6C
2024-09-01T14:52:29.9877483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.68,89.82*64
2024-09-01T14:52:30.9876207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.72,90.35*6D
2024-09-01T14:52:31.9905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.85,90.88*66
2024-09-01T14:52:32.9903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,91.21*65
2024-09-01T14:52:33.9901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,91.11*43
2024-09-01T14:52:34.9899427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,90.72*6A
2024-09-01T14:52:35.9897189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.39,90.25*63
2024-09-01T14:52:36.9895699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,89.91*46
2024-09-01T14:52:37.9893683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,89.81*69
2024-09-01T14:52:38.9891641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,89.93*6B
2024-09-01T14:52:39.9890261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,90.16*48
2024-09-01T14:52:40.9887963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,90.34*46
2024-09-01T14:52:41.9801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,90.42*43
2024-09-01T14:52:42.9929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,90.32*44
2024-09-01T14:52:43.9838270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,90.23*6D
2024-09-01T14:52:44.9835458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,90.25*6D
2024-09-01T14:52:45.9833168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,90.41*62
2024-09-01T14:52:46.9831676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,90.73*66
2024-09-01T14:52:47.9829483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,91.13*6B
2024-09-01T14:52:48.9828054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,91.53*69
2024-09-01T14:52:49.9825879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,91.73*44
2024-09-01T14:52:50.9823443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,91.71*44
2024-09-01T14:52:51.9821675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,91.56*45
2024-09-01T14:52:52.9819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,91.31*40
2024-09-01T14:52:53.9821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,91.03*49
2024-09-01T14:52:54.9818520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,90.85*4D
2024-09-01T14:52:55.9816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,90.90*68
2024-09-01T14:52:56.9814872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,91.24*68
2024-09-01T14:52:57.9813448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.60,91.80*63
2024-09-01T14:52:58.9810139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.91,92.36*68
2024-09-01T14:52:59.9808927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,92.73*6B
2024-09-01T14:53:00.9963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,92.89*4E
2024-09-01T14:53:01.9961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,92.80*4C
2024-09-01T14:53:02.9803260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,92.44*6B
2024-09-01T14:53:03.9800872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,92.06*43
2024-09-01T14:53:04.9799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,91.91*47
2024-09-01T14:53:05.9953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,92.02*6A
2024-09-01T14:53:06.9951003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,92.24*6E
2024-09-01T14:53:07.9949222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.58,92.42*4A
2024-09-01T14:53:08.9947635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,92.45*49
2024-09-01T14:53:09.9945684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,92.37*46
2024-09-01T14:53:10.9787169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,92.35*45
2024-09-01T14:53:11.9785632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,92.44*41
2024-09-01T14:53:12.9882629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,92.58*6B
2024-09-01T14:53:13.9881048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,92.67*6F
2024-09-01T14:53:14.9879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,92.71*46
2024-09-01T14:53:15.9879047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,92.68*4F
2024-09-01T14:53:16.9876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,92.64*45
2024-09-01T14:53:17.9872966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,92.55*44
2024-09-01T14:53:18.9871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,92.49*61
2024-09-01T14:53:19.9870124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,92.50*4E
2024-09-01T14:53:20.9867598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,92.60*47
2024-09-01T14:53:21.9866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,92.71*60
2024-09-01T14:53:22.9863369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,92.82*6C
2024-09-01T14:53:23.9861211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,92.91*67
2024-09-01T14:53:24.9859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,92.94*66
2024-09-01T14:53:25.9857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,92.90*6D
2024-09-01T14:53:26.9855989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,92.85*62
2024-09-01T14:53:27.9853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,92.84*64
2024-09-01T14:53:28.9852029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,92.84*67
2024-09-01T14:53:29.9849257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,92.89*4E
2024-09-01T14:53:30.9848160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,92.83*4A
2024-09-01T14:53:31.9845691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,92.55*4B
2024-09-01T14:53:32.9881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,92.17*49
2024-09-01T14:53:33.9879421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,92.00*6F
2024-09-01T14:53:34.9876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,92.10*6D
2024-09-01T14:53:35.9874733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,92.46*62
2024-09-01T14:53:36.9873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,92.96*60
2024-09-01T14:53:37.9894171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,93.36*68
2024-09-01T14:53:38.9893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,93.32*44
2024-09-01T14:53:39.9890794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,92.88*4C
2024-09-01T14:53:40.9889152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,92.15*6C
2024-09-01T14:53:41.9887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,91.52*66
2024-09-01T14:53:42.9884493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,91.18*45
2024-09-01T14:53:43.9883153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,91.33*41
2024-09-01T14:53:44.9881552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,91.74*62
2024-09-01T14:53:45.9879346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,92.12*68
2024-09-01T14:53:46.9876924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,92.41*6D
2024-09-01T14:53:47.9875285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,92.52*40
2024-09-01T14:53:48.9873131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,92.35*41
2024-09-01T14:53:49.9871015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,92.05*42
2024-09-01T14:53:50.9869137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,91.69*6C
2024-09-01T14:53:51.9867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,91.43*4D
2024-09-01T14:53:52.9865028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,91.29*6E
2024-09-01T14:53:53.9863750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,91.31*44
2024-09-01T14:53:54.9862065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,91.37*45
2024-09-01T14:53:55.9916619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,91.46*6A
2024-09-01T14:53:56.9914979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,91.58*6C
2024-09-01T14:53:57.9912998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,91.65*6F
2024-09-01T14:53:58.9910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,91.60*61
2024-09-01T14:53:59.9908488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,91.46*45
2024-09-01T14:54:00.9906410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,91.32*41
2024-09-01T14:54:01.9905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,91.30*63
2024-09-01T14:54:02.9904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,91.48*6D
2024-09-01T14:54:03.9901714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,91.75*67
2024-09-01T14:54:04.9897924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,92.01*47
2024-09-01T14:54:05.9897852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,92.15*42
2024-09-01T14:54:06.9894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,92.06*4B
2024-09-01T14:54:07.9892913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,91.81*47
2024-09-01T14:54:08.9891467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,91.63*48
2024-09-01T14:54:09.9890513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,91.66*63
2024-09-01T14:54:10.9887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,91.84*6A
2024-09-01T14:54:11.9885160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,92.13*67
2024-09-01T14:54:12.9884116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,92.46*6E
2024-09-01T14:54:13.9903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,92.67*6D
2024-09-01T14:54:14.9901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,92.76*6D
2024-09-01T14:54:15.9899742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,92.69*4F
2024-09-01T14:54:16.9897580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,92.44*45
2024-09-01T14:54:17.9896042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,92.18*67
2024-09-01T14:54:18.9893604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,92.07*6E
2024-09-01T14:54:19.9891354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,92.13*69
2024-09-01T14:54:20.9919408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,92.30*68
2024-09-01T14:54:21.9812671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,92.52*68
2024-09-01T14:54:22.9810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,92.72*68
2024-09-01T14:54:23.9808692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,92.83*47
2024-09-01T14:54:24.9963147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,92.80*4B
2024-09-01T14:54:25.9830919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,92.54*4B
2024-09-01T14:54:26.9829588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,92.16*45
2024-09-01T14:54:27.9826981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,91.87*65
2024-09-01T14:54:28.9825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,91.86*67
2024-09-01T14:54:29.9822984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,92.04*65
2024-09-01T14:54:30.9820958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,92.35*6C
2024-09-01T14:54:31.9819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,92.69*6E
2024-09-01T14:54:32.9817290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,92.97*4B
2024-09-01T14:54:33.9970921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,93.00*49
2024-09-01T14:54:34.9969503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,92.71*40
2024-09-01T14:54:35.9966948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,92.31*4E
2024-09-01T14:54:36.9808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,91.85*4B
2024-09-01T14:54:37.9806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,91.43*48
2024-09-01T14:54:38.9805307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,91.25*6A
2024-09-01T14:54:39.9803471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,91.34*67
2024-09-01T14:54:40.9802452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,91.56*68
2024-09-01T14:54:41.9955085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,91.94*6A
2024-09-01T14:54:42.9953365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,92.38*64
2024-09-01T14:54:43.9951389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,92.60*42
2024-09-01T14:54:44.9948749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,92.53*4F
2024-09-01T14:54:45.9860419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,92.27*42
2024-09-01T14:54:46.9857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,91.90*4C
2024-09-01T14:54:47.9856824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,91.52*43
2024-09-01T14:54:48.9855142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,91.20*68
2024-09-01T14:54:49.9853810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,91.00*68
2024-09-01T14:54:50.9851561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,91.00*68
2024-09-01T14:54:51.9848228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,91.15*6E
2024-09-01T14:54:52.9847120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,91.39*60
2024-09-01T14:54:53.9844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,91.61*6F
2024-09-01T14:54:54.9842240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,91.81*63
2024-09-01T14:54:55.9839600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,91.87*40
2024-09-01T14:54:56.9839156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,91.77*40
2024-09-01T14:54:57.9893037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,91.59*4D
2024-09-01T14:54:58.9890722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,91.40*4C
2024-09-01T14:54:59.9889408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,91.27*6C
2024-09-01T14:55:00.9887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,91.24*62
2024-09-01T14:55:01.9885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,91.21*62
2024-09-01T14:55:02.9883375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,91.07*42
2024-09-01T14:55:03.9880825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,90.91*42
2024-09-01T14:55:04.9879627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,90.83*4C
2024-09-01T14:55:05.9877178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,90.93*66
2024-09-01T14:55:06.9875131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,91.17*66
2024-09-01T14:55:07.9873153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,91.41*6F
2024-09-01T14:55:08.9871556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,91.55*40
2024-09-01T14:55:09.9869553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,91.58*4B
2024-09-01T14:55:10.9867477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,91.54*4E
2024-09-01T14:55:11.9865126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,91.46*67
2024-09-01T14:55:12.9864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,91.41*4D
2024-09-01T14:55:13.9861251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,91.49*4A
2024-09-01T14:55:14.9860087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,91.60*6B
2024-09-01T14:55:15.9857799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,91.65*6A
2024-09-01T14:55:16.9884078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,91.67*6B
2024-09-01T14:55:17.9914226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,91.76*40
2024-09-01T14:55:18.9936751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,91.86*43
2024-09-01T14:55:19.9934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,92.09*41
2024-09-01T14:55:20.9933012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,92.37*67
2024-09-01T14:55:21.9931682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,92.53*63
2024-09-01T14:55:22.9928362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,92.52*6B
2024-09-01T14:55:23.9956763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,92.39*43
2024-09-01T14:55:24.9954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,92.31*4A
2024-09-01T14:55:25.9952230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,92.34*6B
2024-09-01T14:55:26.9950751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,92.43*62
2024-09-01T14:55:27.9948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,92.54*6E
2024-09-01T14:55:28.9946975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,92.61*4A
2024-09-01T14:55:29.9944240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,92.56*41
2024-09-01T14:55:30.9942111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,92.36*4E
2024-09-01T14:55:31.9940587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,92.20*42
2024-09-01T14:55:32.9939081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,92.26*6A
2024-09-01T14:55:33.9937140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,92.50*60
2024-09-01T14:55:34.9961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,92.62*67
2024-09-01T14:55:35.9932407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,92.48*64
2024-09-01T14:55:36.9930441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,92.17*46
2024-09-01T14:55:37.9928037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,91.87*4B
2024-09-01T14:55:38.9925761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,91.73*47
2024-09-01T14:55:39.9924531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,91.81*6D
2024-09-01T14:55:40.9922763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,92.05*63
2024-09-01T14:55:41.9921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,92.26*6F
2024-09-01T14:55:42.9918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,92.33*45
2024-09-01T14:55:43.9916620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,92.28*48
2024-09-01T14:55:44.9914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,92.07*48
2024-09-01T14:55:45.9912128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,91.83*49
2024-09-01T14:55:46.9910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,91.64*68
2024-09-01T14:55:47.9908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,91.62*6E
2024-09-01T14:55:48.9906250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,91.82*64
2024-09-01T14:55:49.9966132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,92.12*69
2024-09-01T14:55:50.9964079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,92.38*65
2024-09-01T14:55:51.9962081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,92.48*4C
2024-09-01T14:55:52.9959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,92.31*43
2024-09-01T14:55:53.9958055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,92.00*6A
2024-09-01T14:55:54.9820769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,91.79*61
2024-09-01T14:55:55.9818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,91.73*4D
2024-09-01T14:55:56.9817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,91.84*6C
2024-09-01T14:55:57.9815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,92.16*61
2024-09-01T14:55:58.9968853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.57,92.56*6B
2024-09-01T14:55:59.9967643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,92.83*46
2024-09-01T14:56:00.9965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,92.77*48
2024-09-01T14:56:01.9963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,92.34*6A
2024-09-01T14:56:02.9805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.34,91.78*62
2024-09-01T14:56:03.9803425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,91.52*49
2024-09-01T14:56:04.9957049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,91.69*6F
2024-09-01T14:56:05.9955458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,92.17*66
2024-09-01T14:56:06.9953280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.23,92.65*63
2024-09-01T14:56:07.9951651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,93.00*40
2024-09-01T14:56:08.9949330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,93.13*46
2024-09-01T14:56:09.9948268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,92.97*44
2024-09-01T14:56:10.9945823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,92.64*49
2024-09-01T14:56:11.9943856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,92.33*68
2024-09-01T14:56:12.9940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,92.04*47
2024-09-01T14:56:13.9939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,91.85*67
2024-09-01T14:56:14.9938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,91.89*68
2024-09-01T14:56:15.9936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,92.17*61
2024-09-01T14:56:16.9818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,92.53*69
2024-09-01T14:56:17.9816740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,92.81*65
2024-09-01T14:56:18.9971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,92.94*4F
2024-09-01T14:56:19.9870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,92.83*40
2024-09-01T14:56:20.9867964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,92.59*4C
2024-09-01T14:56:21.9865764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,92.30*6F
2024-09-01T14:56:22.9863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,92.01*6F
2024-09-01T14:56:23.9861598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,91.79*4F
2024-09-01T14:56:24.9859632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,91.78*69
2024-09-01T14:56:25.9857399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,91.91*6D
2024-09-01T14:56:26.9883728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,92.05*6C
2024-09-01T14:56:27.9881518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,92.18*66
2024-09-01T14:56:28.9879194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,92.19*65
2024-09-01T14:56:29.9877717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,92.06*40
2024-09-01T14:56:30.9875713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,91.91*67
2024-09-01T14:56:31.9874182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,91.78*6D
2024-09-01T14:56:32.9870936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,91.74*61
2024-09-01T14:56:33.9869637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,91.67*68
2024-09-01T14:56:34.9805475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,91.54*6A
2024-09-01T14:56:35.9899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,91.40*49
2024-09-01T14:56:36.9860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,91.24*64
2024-09-01T14:56:37.9858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,91.18*67
2024-09-01T14:56:38.9857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,91.30*6F
2024-09-01T14:56:39.9854418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,91.54*40
2024-09-01T14:56:40.9851993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,91.76*48
2024-09-01T14:56:41.9850175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,91.92*47
2024-09-01T14:56:42.9848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,91.96*4B
2024-09-01T14:56:43.9845574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,91.80*4D
2024-09-01T14:56:44.9844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,91.54*4C
2024-09-01T14:56:45.9842653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,91.15*67
2024-09-01T14:56:46.9840504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,90.86*62
2024-09-01T14:56:47.9839101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,90.86*60
2024-09-01T14:56:48.9836866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,91.19*62
2024-09-01T14:56:49.9864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,91.72*68
2024-09-01T14:56:50.9846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,92.13*48
2024-09-01T14:56:51.9844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,92.29*4E
2024-09-01T14:56:52.9842658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,92.17*4F
2024-09-01T14:56:53.9839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,91.87*4F
2024-09-01T14:56:54.9837843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,91.51*6F
2024-09-01T14:56:55.9837036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,91.23*43
2024-09-01T14:56:56.9833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,91.11*62
2024-09-01T14:56:57.9832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,91.25*60
2024-09-01T14:56:58.9829532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,91.58*69
2024-09-01T14:56:59.9828105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,91.93*6B
2024-09-01T14:57:00.9980845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,92.16*49
2024-09-01T14:57:01.9979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,92.19*4B
2024-09-01T14:57:02.9978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,91.92*49
2024-09-01T14:57:03.9820355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,91.54*6F
2024-09-01T14:57:04.9818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,91.31*4F
2024-09-01T14:57:05.9816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,91.28*64
2024-09-01T14:57:06.9814376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,91.35*66
2024-09-01T14:57:07.9969462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,91.49*6C
2024-09-01T14:57:08.9966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,91.70*6A
2024-09-01T14:57:09.9965016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,91.94*64
2024-09-01T14:57:10.9962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,92.22*4C
2024-09-01T14:57:11.9960640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,92.41*45
2024-09-01T14:57:12.9958882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,92.41*40
2024-09-01T14:57:13.9979339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,92.28*4E
2024-09-01T14:57:14.9821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,92.08*48
2024-09-01T14:57:15.9819634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,91.93*67
2024-09-01T14:57:16.9861210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,91.93*69
2024-09-01T14:57:17.9859355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,92.04*6F
2024-09-01T14:57:18.9857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,92.27*6C
2024-09-01T14:57:19.9855375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,92.52*6C
2024-09-01T14:57:20.9853662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,92.69*45
2024-09-01T14:57:21.9907540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,92.78*48
2024-09-01T14:57:22.9926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,92.78*45
2024-09-01T14:57:23.9949338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,92.82*4C
2024-09-01T14:57:24.9947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,92.80*43
2024-09-01T14:57:25.9944675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,92.73*45
2024-09-01T14:57:26.9943291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,92.72*6F
2024-09-01T14:57:27.9940893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,92.74*69
2024-09-01T14:57:28.9844291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,92.80*6C
2024-09-01T14:57:29.9841621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,92.86*46
2024-09-01T14:57:30.9840078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,92.97*41
2024-09-01T14:57:31.9838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,93.15*68
2024-09-01T14:57:32.9835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,93.24*6A
2024-09-01T14:57:33.9871250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,93.20*66
2024-09-01T14:57:34.9869501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,93.06*68
2024-09-01T14:57:35.9867460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,92.89*6E
2024-09-01T14:57:36.9865379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,92.74*64
2024-09-01T14:57:37.9862722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,92.64*65
2024-09-01T14:57:38.9861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,92.69*65
2024-09-01T14:57:39.9877851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,92.81*67
2024-09-01T14:57:40.9876455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,92.99*60
2024-09-01T14:57:41.9874483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,93.18*4E
2024-09-01T14:57:42.9872429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,93.27*46
2024-09-01T14:57:43.9870888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,93.13*43
2024-09-01T14:57:44.9892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,92.79*66
2024-09-01T14:57:45.9890863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,92.39*60
2024-09-01T14:57:46.9888622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,91.97*4F
2024-09-01T14:57:47.9886548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,91.64*6D
2024-09-01T14:57:48.9884457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,91.52*6D
2024-09-01T14:57:49.9951529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,91.61*65
2024-09-01T14:57:50.9880858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,91.89*68
2024-09-01T14:57:51.9916671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,92.29*6B
2024-09-01T14:57:52.9823430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,92.61*66
2024-09-01T14:57:53.9977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,92.71*4D
2024-09-01T14:57:54.9976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,92.51*42
2024-09-01T14:57:55.9847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,92.07*60
2024-09-01T14:57:56.9845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.33,91.58*61
2024-09-01T14:57:57.9843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,91.14*60
2024-09-01T14:57:58.9841864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,90.87*65
2024-09-01T14:57:59.9839624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,90.85*62
2024-09-01T14:58:00.9837905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,91.04*69
2024-09-01T14:58:01.9836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,91.36*69
2024-09-01T14:58:02.9835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,91.66*6C
2024-09-01T14:58:03.9833261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,91.89*6F
2024-09-01T14:58:04.9829451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,92.07*6B
2024-09-01T14:58:05.9828849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,92.18*6D
2024-09-01T14:58:06.9982922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,92.16*4A
2024-09-01T14:58:07.9980888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,92.02*40
2024-09-01T14:58:08.9822399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,91.69*6B
2024-09-01T14:58:09.9820752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.23,91.29*68
2024-09-01T14:58:10.9818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,91.02*62
2024-09-01T14:58:11.9845066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,90.92*49
2024-09-01T14:58:12.9844589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,90.98*6C
2024-09-01T14:58:13.9841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,91.19*69
2024-09-01T14:58:14.9839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.18,91.47*62
2024-09-01T14:58:15.9837895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,91.68*63
2024-09-01T14:58:16.9835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,91.86*64
2024-09-01T14:58:17.9835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,91.90*63
2024-09-01T14:58:18.9987946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,91.82*40
2024-09-01T14:58:19.9986668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,91.72*44
2024-09-01T14:58:20.9827584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,91.62*6B
2024-09-01T14:58:21.9826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,91.58*45
2024-09-01T14:58:22.9979801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,91.64*4F
2024-09-01T14:58:23.9977269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,91.72*43
2024-09-01T14:58:24.9975685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,91.69*42
2024-09-01T14:58:25.9818027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,91.54*6E
2024-09-01T14:58:26.9815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,91.45*60
2024-09-01T14:58:27.9814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,91.53*6D
2024-09-01T14:58:28.9968093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,91.78*6B
2024-09-01T14:58:29.9966430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,92.04*6B
2024-09-01T14:58:30.9964854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,92.27*63
2024-09-01T14:58:31.9962295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,92.38*4E
2024-09-01T14:58:32.9960367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,92.29*4F
2024-09-01T14:58:33.9958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,92.08*43
2024-09-01T14:58:34.9954882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,91.89*65
2024-09-01T14:58:35.9953713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,91.87*60
2024-09-01T14:58:36.9952120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,92.06*6F
2024-09-01T14:58:37.9831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,92.36*66
2024-09-01T14:58:38.9986021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,92.65*40
2024-09-01T14:58:39.9876168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,92.75*4D
2024-09-01T14:58:40.9874808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,92.67*44
2024-09-01T14:58:41.9873266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,92.54*4D
2024-09-01T14:58:42.9869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,92.43*4D
2024-09-01T14:58:43.9869008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,92.34*69
2024-09-01T14:58:44.9867657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,92.35*65
2024-09-01T14:58:45.9866167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,92.41*66
2024-09-01T14:58:46.9903361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,92.41*64
2024-09-01T14:58:47.9975560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,92.52*60
2024-09-01T14:58:48.9900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,92.78*60
2024-09-01T14:58:49.9897305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,93.02*6A
2024-09-01T14:58:50.9895045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,93.20*41
2024-09-01T14:58:51.9893651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,93.16*44
2024-09-01T14:58:52.9891194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,92.92*40
2024-09-01T14:58:53.9890697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,92.62*4C
2024-09-01T14:58:54.9907933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,92.37*69
2024-09-01T14:58:55.9905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,92.24*6B
2024-09-01T14:58:56.9903561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,92.25*6F
2024-09-01T14:58:57.9940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,92.47*62
2024-09-01T14:58:58.9938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,92.83*63
2024-09-01T14:58:59.9937134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,93.13*60
2024-09-01T14:59:00.9934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,93.20*4E
2024-09-01T14:59:01.9933307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,93.01*4A
2024-09-01T14:59:02.9931096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,92.65*6F
2024-09-01T14:59:03.9926948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,92.32*66
2024-09-01T14:59:04.9927258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,92.13*40
2024-09-01T14:59:05.9925163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,92.09*65
2024-09-01T14:59:06.9923309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,92.25*62
2024-09-01T14:59:07.9920903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,92.44*60
2024-09-01T14:59:08.9918847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,92.56*64
2024-09-01T14:59:09.9917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,92.63*60
2024-09-01T14:59:10.9915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,92.66*62
2024-09-01T14:59:11.9954140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,92.62*6C
2024-09-01T14:59:12.9953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,92.43*40
2024-09-01T14:59:13.9951068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,92.15*40
2024-09-01T14:59:14.9949166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,91.93*4E
2024-09-01T14:59:15.9947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,91.82*6C
2024-09-01T14:59:16.9944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,91.87*69
2024-09-01T14:59:17.9943994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,92.10*67
2024-09-01T14:59:18.9942565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,92.43*6B
2024-09-01T14:59:19.9940187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,92.66*6E
2024-09-01T14:59:20.9938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,92.71*45
2024-09-01T14:59:21.9935957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,92.64*42
2024-09-01T14:59:22.9934990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,92.45*64
2024-09-01T14:59:23.9931797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,92.10*64
2024-09-01T14:59:24.9930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,91.66*6A
2024-09-01T14:59:25.9906073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,91.32*6A
2024-09-01T14:59:26.9903038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,91.22*6A
2024-09-01T14:59:27.9923450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,91.38*6E
2024-09-01T14:59:28.9923367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.99,91.75*6A
2024-09-01T14:59:29.9919746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.53,92.15*6A
2024-09-01T14:59:30.9917458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,92.44*6D
2024-09-01T14:59:31.9915469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,92.49*4A
2024-09-01T14:59:32.9914276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,92.25*4F
2024-09-01T14:59:33.9912146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.12,91.76*62
2024-09-01T14:59:34.9909888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.40,91.21*6B
2024-09-01T14:59:35.9907828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,90.89*4B
2024-09-01T14:59:36.9906023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,90.82*69
2024-09-01T14:59:37.9903616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,90.94*6A
2024-09-01T14:59:38.9850404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,91.19*65
2024-09-01T14:59:39.9937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,91.49*6F
2024-09-01T14:59:40.9935699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,91.62*6E
2024-09-01T14:59:41.9933383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,91.65*6F
2024-09-01T14:59:42.9932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,91.63*45
2024-09-01T14:59:43.9887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,91.52*45
2024-09-01T14:59:44.9885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,91.31*6B
2024-09-01T14:59:45.9883030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,91.05*6E
2024-09-01T14:59:46.9881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,90.84*6E
2024-09-01T14:59:47.9879074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,90.76*60
2024-09-01T14:59:48.9876575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,90.75*6D
2024-09-01T14:59:49.9874799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,90.82*6E
2024-09-01T14:59:50.9873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,90.93*60
2024-09-01T14:59:51.9871964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,91.04*64
2024-09-01T14:59:52.9868727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,91.08*69
2024-09-01T14:59:53.9868346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,91.16*61
2024-09-01T14:59:54.9865141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,91.29*6D
2024-09-01T14:59:55.9863408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,91.39*41
2024-09-01T14:59:56.9861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,91.26*45
2024-09-01T14:59:57.9859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,90.91*41
2024-09-01T14:59:58.9889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,90.55*44
2024-09-01T14:59:59.9887640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,90.33*44
2024-09-01T15:00:00.9889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,90.43*64
2024-09-01T15:00:01.9886342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,90.85*64
2024-09-01T15:00:02.9884778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.09,91.41*63
2024-09-01T15:00:03.9882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.62,92.00*68
2024-09-01T15:00:04.9880329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,92.43*4C
2024-09-01T15:00:05.9878714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,92.48*4E
2024-09-01T15:00:06.9876813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.95,91.98*66
2024-09-01T15:00:07.9874874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.36,91.18*63
2024-09-01T15:00:08.9873809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.32,90.50*6D
2024-09-01T15:00:09.9871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.87,90.23*42
2024-09-01T15:00:10.9895782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,90.52*69
2024-09-01T15:00:11.9893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.19,91.31*68
2024-09-01T15:00:12.9891878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.98,92.22*64
2024-09-01T15:00:13.9890111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,92.85*66
2024-09-01T15:00:14.9916754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,93.03*41
2024-09-01T15:00:15.9914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,92.86*4E
2024-09-01T15:00:16.9912772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,92.51*67
2024-09-01T15:00:17.9910222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,92.08*6A
2024-09-01T15:00:18.9908781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,91.76*6F
2024-09-01T15:00:19.9906386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,91.61*4F
2024-09-01T15:00:20.9904223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,91.66*63
2024-09-01T15:00:21.9944463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,91.90*61
2024-09-01T15:00:22.9942131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,92.21*68
2024-09-01T15:00:23.9939982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,92.43*6A
2024-09-01T15:00:24.9938322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,92.52*6B
2024-09-01T15:00:25.9936287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,92.56*60
2024-09-01T15:00:26.9934312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,92.51*41
2024-09-01T15:00:27.9932138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,92.35*43
2024-09-01T15:00:28.9930454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,92.19*4B
2024-09-01T15:00:29.9928609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,92.08*4B
2024-09-01T15:00:30.9926339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,92.07*69
2024-09-01T15:00:31.9925344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,92.09*60
2024-09-01T15:00:32.9922180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,92.17*6D
2024-09-01T15:00:33.9920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,92.36*6E
2024-09-01T15:00:34.9918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,92.59*4E
2024-09-01T15:00:35.9916613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,92.65*42
2024-09-01T15:00:36.9914921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,92.51*45
2024-09-01T15:00:37.9912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,92.38*41
2024-09-01T15:00:38.9932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,92.23*69
2024-09-01T15:00:39.9930619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,92.11*69
2024-09-01T15:00:40.9928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,92.16*65
2024-09-01T15:00:41.9926751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,92.33*69
2024-09-01T15:00:42.9924594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,92.53*6C
2024-09-01T15:00:43.9922594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,92.80*44
2024-09-01T15:00:44.9920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,93.06*41
2024-09-01T15:00:45.9948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,93.22*47
2024-09-01T15:00:46.9946656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,93.12*4D
2024-09-01T15:00:47.9944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,92.84*4C
2024-09-01T15:00:48.9942442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,92.56*6B
2024-09-01T15:00:49.9940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,92.38*64
2024-09-01T15:00:50.9939299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,92.30*67
2024-09-01T15:00:51.9935826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,92.42*67
2024-09-01T15:00:52.9933162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,92.59*69
2024-09-01T15:00:53.9932730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,92.63*6F
2024-09-01T15:00:54.9930054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,92.53*69
2024-09-01T15:00:55.9930518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,92.40*6C
2024-09-01T15:00:56.9927240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,92.35*63
2024-09-01T15:00:57.9924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,92.55*6A
2024-09-01T15:00:58.9922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,92.83*67
2024-09-01T15:00:59.9920822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,92.89*4E
2024-09-01T15:01:00.9938353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,92.55*43
2024-09-01T15:01:01.9937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,91.99*6D
2024-09-01T15:01:02.9936288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,91.43*6B
2024-09-01T15:01:03.9934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,91.08*43
2024-09-01T15:01:04.9932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,91.09*67
2024-09-01T15:01:05.9929768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.34,91.44*6C
2024-09-01T15:01:06.9929105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.08,91.96*66
2024-09-01T15:01:07.9927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,92.42*63
2024-09-01T15:01:08.9924822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,92.65*4A
2024-09-01T15:01:09.9922554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,92.52*44
2024-09-01T15:01:10.9919988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.03,92.08*6D
2024-09-01T15:01:11.9918243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.71,91.59*69
2024-09-01T15:01:12.9962174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.46,91.12*66
2024-09-01T15:01:13.9960437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,90.82*4B
2024-09-01T15:01:14.9958276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,90.86*67
2024-09-01T15:01:15.9956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.38,91.24*6A
2024-09-01T15:01:16.9845502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.98,91.83*67
2024-09-01T15:01:17.9843577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.36,92.38*6A
2024-09-01T15:01:18.9893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,92.66*4C
2024-09-01T15:01:19.9891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,92.58*48
2024-09-01T15:01:20.9889193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,92.24*67
2024-09-01T15:01:21.9887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,91.88*41
2024-09-01T15:01:22.9886462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,91.63*44
2024-09-01T15:01:23.9928431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,91.60*6E
2024-09-01T15:01:24.9926299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,91.79*65
2024-09-01T15:01:25.9923999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,91.95*62
2024-09-01T15:01:26.9921800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,92.02*45
2024-09-01T15:01:27.9920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,91.95*4E
2024-09-01T15:01:28.9918144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,91.93*49
2024-09-01T15:01:29.9915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,91.99*6E
2024-09-01T15:01:30.9827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,92.13*68
2024-09-01T15:01:31.9982081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,92.27*6D
2024-09-01T15:01:32.9979692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,92.30*4F
2024-09-01T15:01:33.9977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,92.29*42
2024-09-01T15:01:34.9975652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,92.24*6C
2024-09-01T15:01:35.9974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,92.18*67
2024-09-01T15:01:36.9971884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,92.17*6D
2024-09-01T15:01:37.9970680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,92.15*67
2024-09-01T15:01:38.9968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,92.12*49
2024-09-01T15:01:39.9965343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,92.05*44
2024-09-01T15:01:40.9964005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,91.95*67
2024-09-01T15:01:41.9962091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,91.90*65
2024-09-01T15:01:42.9959437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,91.92*61
2024-09-01T15:01:43.9958191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,92.05*63
2024-09-01T15:01:44.9955494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,92.17*63
2024-09-01T15:01:45.9954120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,92.22*6D
2024-09-01T15:01:46.9974376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,92.20*6E
2024-09-01T15:01:47.9885056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,92.12*68
2024-09-01T15:01:48.9901897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,92.05*4E
2024-09-01T15:01:49.9900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,91.95*4C
2024-09-01T15:01:50.9897920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,91.83*4E
2024-09-01T15:01:51.9895758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,91.71*4B
2024-09-01T15:01:52.9894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,91.72*64
2024-09-01T15:01:53.9891712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,91.81*66
2024-09-01T15:01:54.9890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,91.88*6C
2024-09-01T15:01:55.9888179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,92.03*64
2024-09-01T15:01:56.9885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,92.13*41
2024-09-01T15:01:57.9884500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,92.05*46
2024-09-01T15:01:58.9882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,91.93*40
2024-09-01T15:01:59.9880702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,91.86*4D
2024-09-01T15:02:00.9878572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,91.83*64
2024-09-01T15:02:01.9899085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,91.83*6E
2024-09-01T15:02:02.9897773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,91.83*6F
2024-09-01T15:02:03.9894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,91.88*6A
2024-09-01T15:02:04.9893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,91.93*68
2024-09-01T15:02:05.9891860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,91.92*60
2024-09-01T15:02:06.9889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,91.82*65
2024-09-01T15:02:07.9887269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,91.76*45
2024-09-01T15:02:08.9885239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,91.82*4B
2024-09-01T15:02:09.9884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,91.89*68
2024-09-01T15:02:10.9881660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,91.96*6E
2024-09-01T15:02:11.9879525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,92.06*64
2024-09-01T15:02:12.9877366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,92.13*60
2024-09-01T15:02:13.9875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,92.15*6F
2024-09-01T15:02:14.9873647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,92.04*45
2024-09-01T15:02:15.9871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,91.87*4D
2024-09-01T15:02:16.9870155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,91.74*4E
2024-09-01T15:02:17.9867846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,91.63*6D
2024-09-01T15:02:18.9866028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,91.59*61
2024-09-01T15:02:19.9864028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,91.66*65
2024-09-01T15:02:20.9861825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,91.85*63
2024-09-01T15:02:21.9859649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,92.12*66
2024-09-01T15:02:22.9857696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,92.40*67
2024-09-01T15:02:23.9855473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,92.56*6D
2024-09-01T15:02:24.9854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,92.52*44
2024-09-01T15:02:26.0007796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,92.36*44
2024-09-01T15:02:26.9850267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,92.07*6D
2024-09-01T15:02:27.9848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,91.77*6E
2024-09-01T15:02:28.9847538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,91.70*4A
2024-09-01T15:02:29.9844633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,91.86*6A
2024-09-01T15:02:30.9867450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,92.10*67
2024-09-01T15:02:31.9920047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,92.30*6E
2024-09-01T15:02:32.9917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,92.37*48
2024-09-01T15:02:33.9916382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,92.35*42
2024-09-01T15:02:34.9914153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,92.38*6A
2024-09-01T15:02:35.9911317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,92.48*62
2024-09-01T15:02:36.9909782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,92.56*42
2024-09-01T15:02:37.9907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,92.58*45
2024-09-01T15:02:38.9906164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,92.50*46
2024-09-01T15:02:39.9903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,92.35*40
2024-09-01T15:02:40.9902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,92.37*61
2024-09-01T15:02:41.9900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,92.57*6D
2024-09-01T15:02:42.9897114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,92.83*63
2024-09-01T15:02:43.9896295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,92.97*4F
2024-09-01T15:02:44.9893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,92.90*45
2024-09-01T15:02:45.9906205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,92.62*60
2024-09-01T15:02:46.9950654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,92.30*6A
2024-09-01T15:02:47.9947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,92.14*4A
2024-09-01T15:02:48.9845305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,92.13*6D
2024-09-01T15:02:49.9842728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,92.19*6E
2024-09-01T15:02:50.9996758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,92.26*6C
2024-09-01T15:02:51.9861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,92.30*46
2024-09-01T15:02:52.9860050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,92.34*43
2024-09-01T15:02:53.9857127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,92.47*4F
2024-09-01T15:02:54.9855763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,92.65*69
2024-09-01T15:02:55.9853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,92.74*6F
2024-09-01T15:02:56.9851402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,92.66*6B
2024-09-01T15:02:58.0005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,92.49*4D
2024-09-01T15:02:59.0003259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,92.25*49
2024-09-01T15:02:59.9846259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,91.93*63
2024-09-01T15:03:00.9843454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,91.58*66
2024-09-01T15:03:01.9841948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,91.35*6F
2024-09-01T15:03:02.9839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,91.39*68
2024-09-01T15:03:03.9837766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.60,91.67*6D
2024-09-01T15:03:04.9835571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.30,92.18*60
2024-09-01T15:03:05.9989089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.30,92.76*62
2024-09-01T15:03:06.9987223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,93.07*6C
2024-09-01T15:03:07.9986224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,92.96*42
2024-09-01T15:03:08.9984381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.46,92.48*65
2024-09-01T15:03:09.9982367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.64,91.84*60
2024-09-01T15:03:10.9980304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.88,91.31*64
2024-09-01T15:03:11.9978253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,91.11*47
2024-09-01T15:03:12.9975845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,91.31*66
2024-09-01T15:03:13.9974152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,91.65*60
2024-09-01T15:03:14.9971768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.33,91.99*6C
2024-09-01T15:03:15.9970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.30,92.23*69
2024-09-01T15:03:16.9968437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,92.33*42
2024-09-01T15:03:17.9882624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,92.26*4B
2024-09-01T15:03:18.9880427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,92.13*4B
2024-09-01T15:03:19.9878196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,92.03*4E
2024-09-01T15:03:20.9875992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,92.03*40
2024-09-01T15:03:21.9984869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,92.08*65
2024-09-01T15:03:22.9983041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,92.07*64
2024-09-01T15:03:23.9981198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,92.00*46
2024-09-01T15:03:24.9979231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,91.92*45
2024-09-01T15:03:25.9976686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,91.89*4B
2024-09-01T15:03:26.9975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,91.89*4B
2024-09-01T15:03:27.9973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,91.90*65
2024-09-01T15:03:28.9970732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,91.88*67
2024-09-01T15:03:29.9996216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,91.88*62
2024-09-01T15:03:30.9967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,91.92*62
2024-09-01T15:03:31.9964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,92.00*63
2024-09-01T15:03:32.9963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,92.10*61
2024-09-01T15:03:33.9961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,92.14*6C
2024-09-01T15:03:34.9988352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,92.03*69
2024-09-01T15:03:35.9985534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,91.89*48
2024-09-01T15:03:36.9983588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,91.78*47
2024-09-01T15:03:37.9981321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,91.80*66
2024-09-01T15:03:38.9979533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,91.91*62
2024-09-01T15:03:39.9977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,92.10*65
2024-09-01T15:03:40.9975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,92.26*4D
2024-09-01T15:03:41.9973336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,92.20*4D
2024-09-01T15:03:42.9972115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,92.06*68
2024-09-01T15:03:43.9969345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,91.99*6B
2024-09-01T15:03:44.9845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,92.00*40
2024-09-01T15:03:45.9844051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,92.03*6C
2024-09-01T15:03:46.9998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,92.07*66
2024-09-01T15:03:47.9995981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,92.17*62
2024-09-01T15:03:48.9994645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,92.26*45
2024-09-01T15:03:49.9992406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,92.28*4A
2024-09-01T15:03:50.9990239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,92.25*40
2024-09-01T15:03:51.9988061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,92.18*6B
2024-09-01T15:03:52.9985847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,92.11*6E
2024-09-01T15:03:54.0004093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,92.11*6F
2024-09-01T15:03:54.9982361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,92.18*60
2024-09-01T15:03:55.9980685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,92.23*60
2024-09-01T15:03:56.9979220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,92.20*6E
2024-09-01T15:03:57.9977014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,92.15*62
2024-09-01T15:03:58.9974901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,92.14*46
2024-09-01T15:03:59.9850386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,92.24*6A
2024-09-01T15:04:00.9848848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,92.39*68
2024-09-01T15:04:01.9846437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,92.60*6D
2024-09-01T15:04:03.0000868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,92.72*49
2024-09-01T15:04:03.9998446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,92.54*4E
2024-09-01T15:04:04.9840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,92.17*66
2024-09-01T15:04:05.9838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,91.88*49
2024-09-01T15:04:06.9992890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,91.68*66
2024-09-01T15:04:07.9990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,91.60*60
2024-09-01T15:04:08.9989564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,91.68*61
2024-09-01T15:04:09.9986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,91.88*6B
2024-09-01T15:04:10.9985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,92.14*4F
2024-09-01T15:04:11.9983408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,92.33*41
2024-09-01T15:04:12.9981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,92.47*46
2024-09-01T15:04:13.9979199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,92.45*44
2024-09-01T15:04:14.9976691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,92.38*49
2024-09-01T15:04:15.9974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,92.18*4B
2024-09-01T15:04:16.9972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,91.93*6B
2024-09-01T15:04:17.9970522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,91.72*61
2024-09-01T15:04:18.9969362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,91.64*6F
2024-09-01T15:04:19.9967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,91.72*61
2024-09-01T15:04:20.9965267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,91.81*62
2024-09-01T15:04:21.9962916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,91.88*47
2024-09-01T15:04:22.9960603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,91.87*4E
2024-09-01T15:04:23.9959110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,91.83*41
2024-09-01T15:04:24.9957434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,91.80*4C
2024-09-01T15:04:25.9954942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,91.82*69
2024-09-01T15:04:26.9953755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,91.89*64
2024-09-01T15:04:27.9958165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,92.06*66
2024-09-01T15:04:28.9949114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,92.24*6A
2024-09-01T15:04:29.9947271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,92.33*68
2024-09-01T15:04:30.9983380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,92.21*41
2024-09-01T15:04:31.9911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,92.00*62
2024-09-01T15:04:32.9907790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,91.78*6B
2024-09-01T15:04:33.9906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,91.55*66
2024-09-01T15:04:34.9904458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,91.30*6D
2024-09-01T15:04:35.9936175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,91.18*65
2024-09-01T15:04:36.9934996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,91.23*62
2024-09-01T15:04:37.9933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,91.44*60
2024-09-01T15:04:38.9930082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,91.81*61
2024-09-01T15:04:39.9965376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,92.24*6E
2024-09-01T15:04:40.9963730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,92.55*66
2024-09-01T15:04:41.9888020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,92.56*44
2024-09-01T15:04:42.9889718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,92.32*46
2024-09-01T15:04:43.9888263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,91.88*68
2024-09-01T15:04:44.9885691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.28,91.44*61
2024-09-01T15:04:45.9883849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,91.16*4A
2024-09-01T15:04:46.9882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,91.06*46
2024-09-01T15:04:47.9880256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,91.15*62
2024-09-01T15:04:48.9877323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,91.35*69
2024-09-01T15:04:49.9875230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,91.61*45
2024-09-01T15:04:50.9960168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,91.70*65
2024-09-01T15:04:51.9957142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,91.54*6E
2024-09-01T15:04:52.9954873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,91.28*6F
2024-09-01T15:04:53.9952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,91.11*67
2024-09-01T15:04:54.9951399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,91.16*68
2024-09-01T15:04:55.9950556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,91.38*61
2024-09-01T15:04:56.9949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,91.62*44
2024-09-01T15:04:57.9946653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,91.77*42
2024-09-01T15:04:58.9943645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,91.82*4E
2024-09-01T15:04:59.9941377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,91.61*43
2024-09-01T15:05:00.9939431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,91.27*4F
2024-09-01T15:05:01.9937506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,90.98*67
2024-09-01T15:05:02.9935678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,90.86*6F
2024-09-01T15:05:03.9933314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,90.96*6A
2024-09-01T15:05:04.9932533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,91.23*6F
2024-09-01T15:05:05.9930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,91.55*64
2024-09-01T15:05:06.9928791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,91.78*60
2024-09-01T15:05:07.9925649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,91.94*4A
2024-09-01T15:05:08.9923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,92.05*4B
2024-09-01T15:05:09.9922374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,92.10*41
2024-09-01T15:05:10.9920315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,92.12*47
2024-09-01T15:05:11.9917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,92.03*46
2024-09-01T15:05:12.9915971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,91.87*4E
2024-09-01T15:05:13.9913912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,91.69*45
2024-09-01T15:05:14.9912667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,91.51*47
2024-09-01T15:05:15.9910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,91.48*67
2024-09-01T15:05:16.9907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,91.65*6C
2024-09-01T15:05:17.9905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,91.99*67
2024-09-01T15:05:18.9904160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,92.30*6C
2024-09-01T15:05:19.9902232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,92.49*67
2024-09-01T15:05:20.9899013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,92.51*4C
2024-09-01T15:05:21.9925500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,92.35*6D
2024-09-01T15:05:22.9923553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,92.11*67
2024-09-01T15:05:23.9859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,91.88*68
2024-09-01T15:05:24.9856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,91.70*66
2024-09-01T15:05:26.0011190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,91.71*4A
2024-09-01T15:05:26.9954885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,91.98*43
2024-09-01T15:05:27.9953071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,92.34*40
2024-09-01T15:05:28.9970715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,92.56*41
2024-09-01T15:05:29.9968928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,92.58*49
2024-09-01T15:05:30.9967254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,92.38*4D
2024-09-01T15:05:31.9966511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,92.10*6F
2024-09-01T15:05:32.9964297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,91.93*68
2024-09-01T15:05:33.9961995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,91.92*67
2024-09-01T15:05:34.9960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,92.07*66
2024-09-01T15:05:35.9958957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,92.26*6D
2024-09-01T15:05:36.9956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,92.47*65
2024-09-01T15:05:37.9953962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,92.64*64
2024-09-01T15:05:38.9951979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,92.75*6E
2024-09-01T15:05:39.9950263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,92.81*46
2024-09-01T15:05:40.9947972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,92.84*4E
2024-09-01T15:05:42.0010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,92.73*48
2024-09-01T15:05:43.0008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,92.50*45
2024-09-01T15:05:44.0006331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,92.28*4D
2024-09-01T15:05:44.9847117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,92.24*6F
2024-09-01T15:05:45.9846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,92.32*67
2024-09-01T15:05:47.0000250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,92.56*62
2024-09-01T15:05:47.9861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,92.91*6A
2024-09-01T15:05:48.9862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,93.16*61
2024-09-01T15:05:50.0016337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,93.23*42
2024-09-01T15:05:51.0013878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,93.13*4D
2024-09-01T15:05:52.0012150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,92.82*48
2024-09-01T15:05:53.0010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,92.42*41
2024-09-01T15:05:53.9852569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,92.19*6B
2024-09-01T15:05:54.9850944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,92.21*6F
2024-09-01T15:05:55.9848513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,92.41*6A
2024-09-01T15:05:57.0002559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,92.67*6D
2024-09-01T15:05:58.0000619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,92.77*67
2024-09-01T15:05:58.9999515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,92.62*47
2024-09-01T15:05:59.9934418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,92.39*68
2024-09-01T15:06:00.9964275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,92.20*6D
2024-09-01T15:06:01.9961934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,92.01*46
2024-09-01T15:06:02.9959027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,91.76*68
2024-09-01T15:06:03.9957550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,91.51*6E
2024-09-01T15:06:04.9954695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,91.33*6A
2024-09-01T15:06:05.9953915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,91.43*64
2024-09-01T15:06:06.9951762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,91.80*64
2024-09-01T15:06:07.9950072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,92.17*6A
2024-09-01T15:06:08.9948628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,92.34*49
2024-09-01T15:06:09.9946326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,92.25*47
2024-09-01T15:06:10.9944003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,91.96*63
2024-09-01T15:06:11.9942566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,91.56*6E
2024-09-01T15:06:12.9939998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,91.16*4E
2024-09-01T15:06:13.9984990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,90.89*45
2024-09-01T15:06:14.9983980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,90.81*62
2024-09-01T15:06:15.9854901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,90.93*6A
2024-09-01T15:06:16.9853113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,91.16*6F
2024-09-01T15:06:17.9851379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,91.50*69
2024-09-01T15:06:18.9848975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.66,91.88*66
2024-09-01T15:06:20.0003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,92.30*67
2024-09-01T15:06:21.0001717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,92.50*40
2024-09-01T15:06:21.9999840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,92.28*44
2024-09-01T15:06:22.9998294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,91.78*40
2024-09-01T15:06:23.9997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.98,91.16*64
2024-09-01T15:06:24.9994222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.37,90.46*6E
2024-09-01T15:06:25.9992993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,89.78*6D
2024-09-01T15:06:26.9991759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,89.30*43
2024-09-01T15:06:27.9865799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,89.22*6F
2024-09-01T15:06:28.9865122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,89.45*60
2024-09-01T15:06:29.9862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,89.93*69
2024-09-01T15:06:30.9860741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,90.41*60
2024-09-01T15:06:32.0015331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,90.65*44
2024-09-01T15:06:33.0013219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,90.58*4F
2024-09-01T15:06:34.0011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,90.29*48
2024-09-01T15:06:35.0008190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,89.92*6C
2024-09-01T15:06:35.9887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,89.64*41
2024-09-01T15:06:36.9914947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,89.49*49
2024-09-01T15:06:37.9913390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,89.54*67
2024-09-01T15:06:38.9911337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,89.66*4C
2024-09-01T15:06:39.9908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,89.71*4B
2024-09-01T15:06:40.9906777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,89.66*42
2024-09-01T15:06:41.9905723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,89.63*67
2024-09-01T15:06:42.9902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,89.78*62
2024-09-01T15:06:43.9899997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,90.11*61
2024-09-01T15:06:44.9897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,90.53*63
2024-09-01T15:06:45.9914648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,90.89*68
2024-09-01T15:06:46.9912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,91.04*47
2024-09-01T15:06:47.9974548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,90.97*49
2024-09-01T15:06:48.9908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,90.66*48
2024-09-01T15:06:49.9907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,90.31*6F
2024-09-01T15:06:50.9934156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,90.14*69
2024-09-01T15:06:51.9877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,90.10*41
2024-09-01T15:06:52.9875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,90.21*6F
2024-09-01T15:06:53.9873653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,90.49*6A
2024-09-01T15:06:54.9871120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.13,90.91*67
2024-09-01T15:06:55.9869777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.54,91.33*6E
2024-09-01T15:06:56.9867818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,91.55*65
2024-09-01T15:06:57.9892259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,91.49*40
2024-09-01T15:06:58.9890183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,91.16*6D
2024-09-01T15:06:59.9889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,90.79*60
2024-09-01T15:07:00.9917705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,90.66*49
2024-09-01T15:07:01.9915256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,90.76*6E
2024-09-01T15:07:02.9915655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,91.09*68
2024-09-01T15:07:03.9914289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,91.52*6D
2024-09-01T15:07:04.9912841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,91.79*4E
2024-09-01T15:07:05.9910348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,91.83*4B
2024-09-01T15:07:06.9908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,91.60*43
2024-09-01T15:07:07.9906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,91.32*6B
2024-09-01T15:07:08.9904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,91.14*6E
2024-09-01T15:07:09.9902628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,91.13*6F
2024-09-01T15:07:10.9900409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,91.30*68
2024-09-01T15:07:11.9898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,91.59*67
2024-09-01T15:07:12.9896583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,91.86*67
2024-09-01T15:07:13.9894678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,91.93*63
2024-09-01T15:07:14.9892537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,91.82*46
2024-09-01T15:07:15.9890490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,91.61*4B
2024-09-01T15:07:16.9887434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,91.33*46
2024-09-01T15:07:17.9886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,91.15*4E
2024-09-01T15:07:18.9883972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,91.08*6C
2024-09-01T15:07:19.9882657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,91.10*62
2024-09-01T15:07:20.9881202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,91.21*64
2024-09-01T15:07:21.9878490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,91.42*6A
2024-09-01T15:07:22.9876586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,91.66*6A
2024-09-01T15:07:23.9874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,91.78*49
2024-09-01T15:07:25.0028593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,91.64*4A
2024-09-01T15:07:25.9870969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,91.33*6D
2024-09-01T15:07:26.9868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,90.98*65
2024-09-01T15:07:27.9866969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,90.75*43
2024-09-01T15:07:28.9909141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,90.69*63
2024-09-01T15:07:29.9906532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,90.84*63
2024-09-01T15:07:30.9904411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,91.00*69
2024-09-01T15:07:31.9904174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,91.18*62
2024-09-01T15:07:32.9902563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,91.32*47
2024-09-01T15:07:33.9899415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,91.28*46
2024-09-01T15:07:34.9897225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,91.21*4E
2024-09-01T15:07:35.9895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,91.05*6A
2024-09-01T15:07:36.9893769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,90.84*67
2024-09-01T15:07:37.9891855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,90.59*4D
2024-09-01T15:07:38.9910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,90.39*45
2024-09-01T15:07:39.9907474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,90.36*65
2024-09-01T15:07:40.9930753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,90.52*62
2024-09-01T15:07:41.9928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.27,90.79*69
2024-09-01T15:07:42.9948641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,91.04*40
2024-09-01T15:07:43.9946594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,91.18*41
2024-09-01T15:07:44.9948734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,91.10*46
2024-09-01T15:07:45.9946497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,90.91*6F
2024-09-01T15:07:46.9945562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,90.75*67
2024-09-01T15:07:47.9942950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,90.61*63
2024-09-01T15:07:48.9940515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,90.49*62
2024-09-01T15:07:49.9938183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,90.37*6E
2024-09-01T15:07:50.9936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,90.37*64
2024-09-01T15:07:51.9934338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,90.46*62
2024-09-01T15:07:52.9932114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,90.63*6C
2024-09-01T15:07:53.9930786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,90.86*63
2024-09-01T15:07:54.9929133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,91.03*46
2024-09-01T15:07:55.9926503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,91.06*48
2024-09-01T15:07:56.9924095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,91.03*40
2024-09-01T15:07:57.9923225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,91.04*42
2024-09-01T15:07:58.9921126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,91.09*47
2024-09-01T15:07:59.9919518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,91.08*4D
2024-09-01T15:08:00.9916271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,90.98*45
2024-09-01T15:08:01.9914514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,90.81*40
2024-09-01T15:08:02.9912152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,90.72*6C
2024-09-01T15:08:03.9944485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,90.71*60
2024-09-01T15:08:04.9942648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,90.81*65
2024-09-01T15:08:05.9940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,91.13*69
2024-09-01T15:08:06.9938636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,91.51*6F
2024-09-01T15:08:07.9937284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,91.66*47
2024-09-01T15:08:08.9935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,91.56*42
2024-09-01T15:08:09.9934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,91.30*43
2024-09-01T15:08:10.9931325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,91.09*48
2024-09-01T15:08:11.9929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,91.02*48
2024-09-01T15:08:12.9927480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,91.00*63
2024-09-01T15:08:13.9925921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,91.08*68
2024-09-01T15:08:14.9923594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,91.27*66
2024-09-01T15:08:15.9921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,91.55*68
2024-09-01T15:08:16.9920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,91.78*6E
2024-09-01T15:08:17.9917648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,91.81*63
2024-09-01T15:08:18.9915471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,91.69*46
2024-09-01T15:08:19.9913528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,91.45*6F
2024-09-01T15:08:20.9910158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,91.19*6C
2024-09-01T15:08:21.9909560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,90.97*61
2024-09-01T15:08:22.9907418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,90.89*69
2024-09-01T15:08:23.9905983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,90.93*63
2024-09-01T15:08:24.9902905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,91.08*64
2024-09-01T15:08:25.9901503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,91.33*6A
2024-09-01T15:08:26.9899353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,91.64*42
2024-09-01T15:08:27.9897396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,91.81*43
2024-09-01T15:08:28.9895760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,91.82*67
2024-09-01T15:08:29.9893846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,91.75*6D
2024-09-01T15:08:30.9892179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,91.58*68
2024-09-01T15:08:31.9889994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,91.28*4D
2024-09-01T15:08:32.9887984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,90.98*69
2024-09-01T15:08:33.9885665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,90.77*4D
2024-09-01T15:08:34.9883771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,90.76*69
2024-09-01T15:08:35.9995750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,90.99*6D
2024-09-01T15:08:36.9941717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,91.33*6A
2024-09-01T15:08:37.9940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.49,91.62*4B
2024-09-01T15:08:38.9938337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.32,91.69*4A
2024-09-01T15:08:39.9935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,91.51*4E
2024-09-01T15:08:40.9934182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,91.22*43
2024-09-01T15:08:41.9932261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,91.00*4B
2024-09-01T15:08:42.9928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,91.05*45
2024-09-01T15:08:43.9946937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,91.32*62
2024-09-01T15:08:44.9925074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,91.63*67
2024-09-01T15:08:45.9924650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,91.84*6F
2024-09-01T15:08:46.9921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,91.75*4D
2024-09-01T15:08:47.9920165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,91.44*40
2024-09-01T15:08:48.9977498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,91.08*46
2024-09-01T15:08:49.9975260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,90.82*62
2024-09-01T15:08:50.9975174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,90.78*61
2024-09-01T15:08:51.9972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,90.83*63
2024-09-01T15:08:52.9970257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,90.95*6C
2024-09-01T15:08:53.9967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,91.12*44
2024-09-01T15:08:54.9966330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,91.27*4E
2024-09-01T15:08:55.9964896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,91.35*44
2024-09-01T15:08:56.9962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,91.30*45
2024-09-01T15:08:57.9960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,91.16*61
2024-09-01T15:08:58.9958640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,90.98*6A
2024-09-01T15:08:59.9956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,90.78*62
2024-09-01T15:09:00.9954600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,90.64*68
2024-09-01T15:09:01.9953048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,90.57*60
2024-09-01T15:09:02.9950753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,90.58*46
2024-09-01T15:09:03.9948506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,90.64*4B
2024-09-01T15:09:04.9946566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,90.69*4F
2024-09-01T15:09:05.9944095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,90.71*46
2024-09-01T15:09:06.9943004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,90.70*45
2024-09-01T15:09:07.9940773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,90.70*41
2024-09-01T15:09:08.9938776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,90.65*4F
2024-09-01T15:09:09.9937273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,90.59*69
2024-09-01T15:09:10.9934585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,90.61*6C
2024-09-01T15:09:11.9931977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,90.56*6B
2024-09-01T15:09:12.9930833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,90.47*6B
2024-09-01T15:09:13.9928720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,90.43*63
2024-09-01T15:09:14.9928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,90.47*6C
2024-09-01T15:09:15.9924953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,90.61*6D
2024-09-01T15:09:16.9923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,90.84*60
2024-09-01T15:09:17.9920712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,91.02*4E
2024-09-01T15:09:18.9919933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,91.07*41
2024-09-01T15:09:19.9916886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,91.00*4A
2024-09-01T15:09:20.9915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,90.84*4D
2024-09-01T15:09:21.9912950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,90.61*41
2024-09-01T15:09:22.9911248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,90.38*6D
2024-09-01T15:09:23.9908922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,90.33*6F
2024-09-01T15:09:24.9907172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,90.47*61
2024-09-01T15:09:25.9905779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,90.72*6C
2024-09-01T15:09:26.9992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,90.98*6F
2024-09-01T15:09:28.0027187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,91.20*61
2024-09-01T15:09:29.0025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,91.33*4E
2024-09-01T15:09:29.9889237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,91.28*4E
2024-09-01T15:09:30.9887819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,91.08*47
2024-09-01T15:09:31.9885596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,90.88*41
2024-09-01T15:09:33.0039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,90.76*46
2024-09-01T15:09:34.0037879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,90.68*48
2024-09-01T15:09:35.0035960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,90.67*45
2024-09-01T15:09:35.9904810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,90.72*42
2024-09-01T15:09:36.9902378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,90.80*6C
2024-09-01T15:09:37.9939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,90.90*63
2024-09-01T15:09:38.9936628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,91.00*6B
2024-09-01T15:09:39.9934781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,91.10*6C
2024-09-01T15:09:40.9932874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,91.10*6D
2024-09-01T15:09:41.9930807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,91.07*67
2024-09-01T15:09:42.9928782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,91.05*6D
2024-09-01T15:09:44.0002371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,91.07*66
2024-09-01T15:09:45.0003956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,91.13*4B
2024-09-01T15:09:45.9997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,91.21*42
2024-09-01T15:09:46.9995832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,91.32*45
2024-09-01T15:09:47.9993773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,91.39*4F
2024-09-01T15:09:48.9992155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,91.36*40
2024-09-01T15:09:49.9989365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,91.35*4B
2024-09-01T15:09:50.9988064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,91.36*60
2024-09-01T15:09:51.9986220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,91.46*63
2024-09-01T15:09:53.0013228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,91.59*64
2024-09-01T15:09:54.0010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,91.67*6C
2024-09-01T15:09:55.0008289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,91.70*68
2024-09-01T15:09:56.0029881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,91.63*45
2024-09-01T15:09:56.9924705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,91.52*4C
2024-09-01T15:09:57.9922746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,91.44*46
2024-09-01T15:09:58.9921005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,91.34*47
2024-09-01T15:09:59.9918923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,91.28*69
2024-09-01T15:10:00.9961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,91.29*61
2024-09-01T15:10:01.9959580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,91.37*6C
2024-09-01T15:10:02.9956960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,91.46*69
2024-09-01T15:10:03.9955917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,91.45*63
2024-09-01T15:10:04.9953191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,91.44*6C
2024-09-01T15:10:05.9951693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,91.44*4B
2024-09-01T15:10:06.9948710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,91.42*4D
2024-09-01T15:10:07.9946959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,91.40*41
2024-09-01T15:10:08.9945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,91.30*6E
2024-09-01T15:10:09.9943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,91.18*68
2024-09-01T15:10:10.9941779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,91.17*47
2024-09-01T15:10:11.9939626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,91.22*44
2024-09-01T15:10:12.9937802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,91.27*6D
2024-09-01T15:10:13.9956758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,91.29*6C
2024-09-01T15:10:14.9954112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,91.28*62
2024-09-01T15:10:15.9952347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,91.25*61
2024-09-01T15:10:16.9950971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,91.12*60
2024-09-01T15:10:17.9948793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,91.04*45
2024-09-01T15:10:18.9946530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,91.06*47
2024-09-01T15:10:19.9944712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,91.17*4F
2024-09-01T15:10:20.9943034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,91.21*43
2024-09-01T15:10:21.9941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,91.24*40
2024-09-01T15:10:22.9939976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,91.25*4C
2024-09-01T15:10:24.0012870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,91.22*44
2024-09-01T15:10:24.9935016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,91.14*64
2024-09-01T15:10:25.9932507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,90.97*6C
2024-09-01T15:10:26.9931329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,90.87*62
2024-09-01T15:10:27.9928351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,90.75*6D
2024-09-01T15:10:28.9926785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,90.62*6B
2024-09-01T15:10:29.9977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,90.64*62
2024-09-01T15:10:30.9975803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,90.86*6F
2024-09-01T15:10:31.9973745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,91.18*62
2024-09-01T15:10:32.9972110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,91.38*4A
2024-09-01T15:10:33.9969209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,91.36*47
2024-09-01T15:10:34.9967838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,91.10*4D
2024-09-01T15:10:35.9965696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,90.76*4E
2024-09-01T15:10:36.9963636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,90.47*48
2024-09-01T15:10:37.9998065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,90.24*68
2024-09-01T15:10:38.9995208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,90.14*64
2024-09-01T15:10:39.9994143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,90.21*6D
2024-09-01T15:10:40.9991955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,90.34*6A
2024-09-01T15:10:41.9992828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,90.49*62
2024-09-01T15:10:42.9991097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,90.57*68
2024-09-01T15:10:43.9989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,90.54*6A
2024-09-01T15:10:44.9987236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,90.50*49
2024-09-01T15:10:45.9984894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,90.44*44
2024-09-01T15:10:46.9983170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,90.32*46
2024-09-01T15:10:47.9980876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,90.10*43
2024-09-01T15:10:48.9979235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,89.89*68
2024-09-01T15:10:49.9976574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,89.72*69
2024-09-01T15:10:50.9975215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,89.60*41
2024-09-01T15:10:52.0010119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,89.53*6F
2024-09-01T15:10:53.0006253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,89.53*63
2024-09-01T15:10:54.0006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,89.66*65
2024-09-01T15:10:55.0004146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,89.87*65
2024-09-01T15:10:56.0001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,90.15*44
2024-09-01T15:10:56.9999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,90.32*44
2024-09-01T15:10:57.9997573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,90.31*60
2024-09-01T15:10:58.9994918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,90.05*62
2024-09-01T15:10:59.9899832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,89.72*69
2024-09-01T15:11:00.9897945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,89.55*64
2024-09-01T15:11:01.9895032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,89.68*6C
2024-09-01T15:11:02.9953389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,90.05*6C
2024-09-01T15:11:03.9952140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,90.48*62
2024-09-01T15:11:04.9949915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,90.80*4E
2024-09-01T15:11:05.9948233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,90.95*4B
2024-09-01T15:11:06.9945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,90.89*4D
2024-09-01T15:11:07.9943719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,90.70*41
2024-09-01T15:11:08.9943456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,90.51*4E
2024-09-01T15:11:09.9941231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,90.42*6F
2024-09-01T15:11:10.9938381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,90.53*6A
2024-09-01T15:11:11.9935252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,90.84*62
2024-09-01T15:11:12.9934041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.31,91.26*64
2024-09-01T15:11:13.9932062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,91.65*61
2024-09-01T15:11:14.9930720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,91.85*48
2024-09-01T15:11:15.9928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,91.83*41
2024-09-01T15:11:16.9926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,91.67*47
2024-09-01T15:11:17.9923519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,91.41*66
2024-09-01T15:11:18.9922139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,91.18*4A
2024-09-01T15:11:19.9963342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,91.06*6F
2024-09-01T15:11:21.0020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,91.18*66
2024-09-01T15:11:22.0017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,91.50*60
2024-09-01T15:11:23.0015933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,91.88*6A
2024-09-01T15:11:24.0015142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,92.09*47
2024-09-01T15:11:25.0012369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,92.15*4E
2024-09-01T15:11:26.0011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,92.04*42
2024-09-01T15:11:27.0008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,91.84*6B
2024-09-01T15:11:28.0006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,91.67*60
2024-09-01T15:11:29.0004181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,91.61*6A
2024-09-01T15:11:30.0002386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,91.67*61
2024-09-01T15:11:30.9999856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,91.78*64
2024-09-01T15:11:31.9997977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,91.82*62
2024-09-01T15:11:32.9997089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,91.80*6E
2024-09-01T15:11:33.9994387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,91.79*47
2024-09-01T15:11:34.9991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,91.83*6D
2024-09-01T15:11:35.9991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,91.93*61
2024-09-01T15:11:36.9988961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,92.06*6D
2024-09-01T15:11:37.9986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,92.10*4B
2024-09-01T15:11:38.9984875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,92.06*4E
2024-09-01T15:11:40.0018984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,91.99*47
2024-09-01T15:11:41.0017748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,91.97*4E
2024-09-01T15:11:42.0015784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,91.91*62
2024-09-01T15:11:43.0013377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,91.92*67
2024-09-01T15:11:43.9892035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,91.90*67
2024-09-01T15:11:44.9920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,91.72*4E
2024-09-01T15:11:45.9918616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,91.44*45
2024-09-01T15:11:46.9915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,91.21*60
2024-09-01T15:11:47.9914898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,91.13*63
2024-09-01T15:11:48.9930694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,91.30*62
2024-09-01T15:11:49.9928754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,91.66*6C
2024-09-01T15:11:50.9927517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,91.99*67
2024-09-01T15:11:51.9924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,92.04*43
2024-09-01T15:11:52.9922485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,91.73*4A
2024-09-01T15:11:53.9921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.50,91.18*66
2024-09-01T15:11:54.9970682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.89,90.64*6C
2024-09-01T15:11:55.9872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,90.23*4D
2024-09-01T15:11:57.0026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,90.09*6B
2024-09-01T15:11:58.0024367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,90.21*60
2024-09-01T15:11:59.0023112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,90.51*6C
2024-09-01T15:12:00.0021169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,90.86*65
2024-09-01T15:12:01.0019724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,91.19*64
2024-09-01T15:12:02.0016723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,91.39*4D
2024-09-01T15:12:03.0014591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,91.38*4B
2024-09-01T15:12:04.0012740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,91.05*62
2024-09-01T15:12:05.0010827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,90.55*61
2024-09-01T15:12:06.0008904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,90.09*61
2024-09-01T15:12:07.0006141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,89.92*6D
2024-09-01T15:12:08.0004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,90.04*6A
2024-09-01T15:12:08.9890601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,90.32*66
2024-09-01T15:12:09.9888030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,90.63*6F
2024-09-01T15:12:11.0042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,90.89*65
2024-09-01T15:12:12.0039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,90.98*41
2024-09-01T15:12:13.0038721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,90.86*65
2024-09-01T15:12:14.0035851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,90.64*60
2024-09-01T15:12:14.9878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,90.44*4A
2024-09-01T15:12:15.9898351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,90.29*63
2024-09-01T15:12:16.9896408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,90.32*69
2024-09-01T15:12:17.9894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,90.41*65
2024-09-01T15:12:19.0047535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,90.49*41
2024-09-01T15:12:20.0046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,90.49*4C
2024-09-01T15:12:21.0044651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,90.47*42
2024-09-01T15:12:22.0043111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,90.48*4E
2024-09-01T15:12:22.9962602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,90.46*45
2024-09-01T15:12:23.9961410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,90.51*4C
2024-09-01T15:12:24.9958169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,90.63*69
2024-09-01T15:12:25.9956411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,90.79*62
2024-09-01T15:12:26.9954451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,90.98*67
2024-09-01T15:12:27.9952664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,91.10*64
2024-09-01T15:12:28.9950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,91.12*6E
2024-09-01T15:12:29.9949177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,91.04*4B
2024-09-01T15:12:30.9946614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,90.90*48
2024-09-01T15:12:31.9945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,90.86*4C
2024-09-01T15:12:32.9973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,90.85*67
2024-09-01T15:12:33.9973314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,90.92*65
2024-09-01T15:12:34.9970251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,91.07*65
2024-09-01T15:12:35.9968812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,91.22*44
2024-09-01T15:12:36.9968530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,91.37*46
2024-09-01T15:12:37.9965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,91.50*46
2024-09-01T15:12:38.9963075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,91.62*60
2024-09-01T15:12:39.9959687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,91.67*62
2024-09-01T15:12:40.9959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,91.61*66
2024-09-01T15:12:41.9956920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,91.48*6C
2024-09-01T15:12:42.9954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,91.39*67
2024-09-01T15:12:43.9953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,91.43*64
2024-09-01T15:12:44.9951241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,91.50*6B
2024-09-01T15:12:45.9949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,91.52*6B
2024-09-01T15:12:46.9947454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,91.54*4C
2024-09-01T15:12:47.9943450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,91.58*4B
2024-09-01T15:12:48.9943077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,91.48*4B
2024-09-01T15:12:49.9941552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,91.36*6E
2024-09-01T15:12:50.9938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,91.18*46
2024-09-01T15:12:51.9938442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,90.99*6E
2024-09-01T15:12:52.9934315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,90.90*63
2024-09-01T15:12:53.9991451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,90.91*68
2024-09-01T15:12:54.9990400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,91.01*6F
2024-09-01T15:12:55.9987427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,91.10*6F
2024-09-01T15:12:57.0032355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,91.13*6A
2024-09-01T15:12:57.9935813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,91.09*40
2024-09-01T15:12:58.9933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,90.99*6D
2024-09-01T15:12:59.9931848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,90.95*65
2024-09-01T15:13:00.9929893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,90.96*6F
2024-09-01T15:13:01.9928317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,91.01*6D
2024-09-01T15:13:02.9926349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,91.04*6F
2024-09-01T15:13:03.9955050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,90.89*41
2024-09-01T15:13:04.9954029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,90.55*49
2024-09-01T15:13:05.9952308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,90.20*44
2024-09-01T15:13:06.9950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,89.99*49
2024-09-01T15:13:07.9948330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,90.00*62
2024-09-01T15:13:08.9945927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,90.21*69
2024-09-01T15:13:09.9943997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,90.55*60
2024-09-01T15:13:11.0004425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,90.93*63
2024-09-01T15:13:12.0002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,91.25*65
2024-09-01T15:13:13.0001112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,91.40*45
2024-09-01T15:13:13.9998951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,91.28*43
2024-09-01T15:13:14.9996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,90.98*4E
2024-09-01T15:13:15.9994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,90.64*61
2024-09-01T15:13:16.9993142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,90.37*6E
2024-09-01T15:13:17.9885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,90.11*47
2024-09-01T15:13:18.9910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,89.91*6D
2024-09-01T15:13:19.9908419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,89.86*6C
2024-09-01T15:13:20.9906965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,89.99*60
2024-09-01T15:13:21.9904172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,90.37*69
2024-09-01T15:13:22.9902598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.63,90.84*64
2024-09-01T15:13:23.9900923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,91.19*60
2024-09-01T15:13:25.0054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,91.22*45
2024-09-01T15:13:26.0052871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,90.95*46
2024-09-01T15:13:26.9896019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,90.60*6C
2024-09-01T15:13:27.9948097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,90.38*4B
2024-09-01T15:13:28.9945782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,90.31*45
2024-09-01T15:13:29.9981351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,90.37*6F
2024-09-01T15:13:30.9981383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,90.50*49
2024-09-01T15:13:31.9978694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,90.53*45
2024-09-01T15:13:32.9976947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,90.47*41
2024-09-01T15:13:33.9974823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,90.39*4D
2024-09-01T15:13:34.9973172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,90.40*63
2024-09-01T15:13:35.9971524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,90.49*66
2024-09-01T15:13:36.9969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,90.56*67
2024-09-01T15:13:37.9967243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,90.60*6F
2024-09-01T15:13:38.9964803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,90.59*6F
2024-09-01T15:13:39.9962959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,90.59*67
2024-09-01T15:13:40.9964174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,90.63*6A
2024-09-01T15:13:41.9962166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,90.73*46
2024-09-01T15:13:43.0011127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,90.92*40
2024-09-01T15:13:44.0009274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,91.06*40
2024-09-01T15:13:45.0006671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,91.12*44
2024-09-01T15:13:46.0005170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,91.07*4C
2024-09-01T15:13:47.0003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,90.96*49
2024-09-01T15:13:48.0000922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,90.79*4F
2024-09-01T15:13:49.0032483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,90.65*4B
2024-09-01T15:13:49.9913603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,90.58*61
2024-09-01T15:13:50.9911257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,90.68*67
2024-09-01T15:13:51.9910091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,90.99*63
2024-09-01T15:13:52.9908525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,91.37*64
2024-09-01T15:13:53.9906854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,91.72*6E
2024-09-01T15:13:54.9904115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,91.88*6F
2024-09-01T15:13:56.0057756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,91.82*49
2024-09-01T15:13:57.0056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,91.51*48
2024-09-01T15:13:58.0054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,91.08*4F
2024-09-01T15:13:58.9895922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,90.73*6A
2024-09-01T15:13:59.9893722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,90.56*6D
2024-09-01T15:14:01.0047845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,90.59*44
2024-09-01T15:14:01.9890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,90.70*61
2024-09-01T15:14:02.9888341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,90.82*66
2024-09-01T15:14:03.9885750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,90.94*64
2024-09-01T15:14:05.0039564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,91.04*6D
2024-09-01T15:14:06.0037513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,91.08*68
2024-09-01T15:14:07.0035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,91.03*64
2024-09-01T15:14:08.0034384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,90.83*6F
2024-09-01T15:14:09.0032121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,90.62*6C
2024-09-01T15:14:09.9874339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,90.55*43
2024-09-01T15:14:11.0028121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,90.59*61
2024-09-01T15:14:11.9908129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,90.71*60
2024-09-01T15:14:12.9906291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,90.81*60
2024-09-01T15:14:14.0061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,90.89*4E
2024-09-01T15:14:14.9922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,90.93*4D
2024-09-01T15:14:15.9920493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,90.84*49
2024-09-01T15:14:16.9940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,90.70*6F
2024-09-01T15:14:17.9938349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,90.53*47
2024-09-01T15:14:18.9936337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,90.36*6D
2024-09-01T15:14:19.9934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,90.28*62
2024-09-01T15:14:20.9933577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,90.34*62
2024-09-01T15:14:21.9931104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,90.60*65
2024-09-01T15:14:22.9928529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,91.03*64
2024-09-01T15:14:23.9927396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,91.48*6A
2024-09-01T15:14:24.9924939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,91.73*4E
2024-09-01T15:14:25.9923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,91.72*48
2024-09-01T15:14:26.9920941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,91.49*4B
2024-09-01T15:14:27.9918577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,91.22*43
2024-09-01T15:14:28.9940470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,90.92*6A
2024-09-01T15:14:29.9937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,90.72*68
2024-09-01T15:14:30.9935193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,90.70*40
2024-09-01T15:14:31.9933782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,90.90*69
2024-09-01T15:14:32.9931515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.98,91.20*68
2024-09-01T15:14:33.9930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.35,91.45*64
2024-09-01T15:14:34.9940008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,91.64*6D
2024-09-01T15:14:35.9949391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,91.78*47
2024-09-01T15:14:36.9949484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,91.85*4B
2024-09-01T15:14:37.9945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,91.73*6A
2024-09-01T15:14:38.9944314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,91.59*66
2024-09-01T15:14:39.9942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,91.39*4F
2024-09-01T15:14:40.9940557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,91.36*4C
2024-09-01T15:14:41.9938513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,91.43*6A
2024-09-01T15:14:42.9936283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,91.66*67
2024-09-01T15:14:44.0037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,91.90*61
2024-09-01T15:14:45.0034486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,92.09*60
2024-09-01T15:14:46.0048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,92.20*6F
2024-09-01T15:14:47.0031149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,92.18*42
2024-09-01T15:14:48.0028860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,92.08*62
2024-09-01T15:14:49.0024880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,91.94*62
2024-09-01T15:14:50.0023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,91.83*4F
2024-09-01T15:14:51.0022309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,91.75*66
2024-09-01T15:14:52.0020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,91.72*6C
2024-09-01T15:14:53.0018244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,91.73*68
2024-09-01T15:14:54.0036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,91.78*6F
2024-09-01T15:14:55.0015121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,91.86*6D
2024-09-01T15:14:56.0014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,91.94*64
2024-09-01T15:14:57.0009782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,92.03*6D
2024-09-01T15:14:58.0009018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,92.19*64
2024-09-01T15:14:59.0007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,92.25*44
2024-09-01T15:15:00.0023971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,92.20*4D
2024-09-01T15:15:01.0021493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,91.99*40
2024-09-01T15:15:01.9902396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,91.73*6B
2024-09-01T15:15:02.9945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,91.43*40
2024-09-01T15:15:03.9943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,91.14*47
2024-09-01T15:15:04.9941516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,90.97*6F
2024-09-01T15:15:05.9939482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,90.99*69
2024-09-01T15:15:06.9938488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,91.17*67
2024-09-01T15:15:07.9936481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,91.42*6C
2024-09-01T15:15:08.9933349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,91.66*62
2024-09-01T15:15:09.9931875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,91.76*65
2024-09-01T15:15:10.9931317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,91.64*43
2024-09-01T15:15:11.9928425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,91.40*4E
2024-09-01T15:15:12.9962962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,91.14*49
2024-09-01T15:15:13.9960776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,90.95*6F
2024-09-01T15:15:14.9959203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,90.80*69
2024-09-01T15:15:15.9958090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,90.68*61
2024-09-01T15:15:16.9954639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,90.59*62
2024-09-01T15:15:17.9952532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,90.58*66
2024-09-01T15:15:18.9951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,90.60*6A
2024-09-01T15:15:19.9949491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,90.63*6D
2024-09-01T15:15:20.9946842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,90.68*6F
2024-09-01T15:15:21.9945338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,90.78*6B
2024-09-01T15:15:22.9943424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,90.86*4F
2024-09-01T15:15:23.9941195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,90.73*4E
2024-09-01T15:15:24.9939596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,90.47*46
2024-09-01T15:15:25.9937898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,90.26*43
2024-09-01T15:15:27.0003884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,90.29*63
2024-09-01T15:15:28.0000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,90.57*67
2024-09-01T15:15:29.0022813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,90.93*6A
2024-09-01T15:15:30.0021021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,91.20*45
2024-09-01T15:15:31.0019422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,91.20*40
2024-09-01T15:15:32.0017193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,90.98*49
2024-09-01T15:15:33.0014974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,90.71*4C
2024-09-01T15:15:34.0013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,90.53*6D
2024-09-01T15:15:35.0011422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,90.48*67
2024-09-01T15:15:36.0009218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,90.66*62
2024-09-01T15:15:37.0007909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,90.93*61
2024-09-01T15:15:38.0004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,91.10*44
2024-09-01T15:15:38.9925307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,91.13*4F
2024-09-01T15:15:39.9922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,91.11*4B
2024-09-01T15:15:40.9921540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,91.07*6A
2024-09-01T15:15:41.9920104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,91.09*61
2024-09-01T15:15:42.9917333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,91.05*67
2024-09-01T15:15:43.9991005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,90.92*40
2024-09-01T15:15:45.0012501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,90.64*42
2024-09-01T15:15:46.0010061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,90.35*47
2024-09-01T15:15:47.0008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,90.15*43
2024-09-01T15:15:48.0006598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,90.12*67
2024-09-01T15:15:49.0004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,90.08*67
2024-09-01T15:15:50.0001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,90.05*65
2024-09-01T15:15:51.0000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,90.08*64
2024-09-01T15:15:51.9998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,90.11*41
2024-09-01T15:15:52.9996703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,90.12*4C
2024-09-01T15:15:53.9994059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,90.05*41
2024-09-01T15:15:54.9992344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,89.87*45
2024-09-01T15:15:55.9990405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,89.65*4D
2024-09-01T15:15:56.9988966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,89.36*40
2024-09-01T15:15:57.9987012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,89.25*6E
2024-09-01T15:15:58.9994275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,89.39*6A
2024-09-01T15:15:59.9983143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,89.66*6A
2024-09-01T15:16:00.9979934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,90.00*68
2024-09-01T15:16:02.0000253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,90.21*42
2024-09-01T15:16:02.9998827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,90.15*42
2024-09-01T15:16:03.9996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,89.77*48
2024-09-01T15:16:04.9995033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,89.29*49
2024-09-01T15:16:05.9991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,89.01*62
2024-09-01T15:16:06.9990350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,89.03*6A
2024-09-01T15:16:07.9988449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,89.26*61
2024-09-01T15:16:08.9986969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,89.63*6E
2024-09-01T15:16:09.9984211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,89.94*68
2024-09-01T15:16:10.9982961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,90.19*67
2024-09-01T15:16:11.9980643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,90.27*40
2024-09-01T15:16:13.0004201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,90.14*4C
2024-09-01T15:16:14.0001916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,89.90*43
2024-09-01T15:16:14.9999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,89.71*4B
2024-09-01T15:16:15.9998013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,89.64*41
2024-09-01T15:16:17.0034721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,89.65*6A
2024-09-01T15:16:18.0032609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,89.74*66
2024-09-01T15:16:19.0030844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,89.87*64
2024-09-01T15:16:20.0028815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,90.11*41
2024-09-01T15:16:21.0026833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,90.37*66
2024-09-01T15:16:22.0025513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,90.54*64
2024-09-01T15:16:23.0022947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,90.58*65
2024-09-01T15:16:24.0020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,90.49*64
2024-09-01T15:16:25.0038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,90.35*41
2024-09-01T15:16:26.0037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,90.21*6B
2024-09-01T15:16:27.0034757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,90.14*6A
2024-09-01T15:16:28.0032626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,90.17*6F
2024-09-01T15:16:29.0031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,90.39*6A
2024-09-01T15:16:29.9929810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,90.64*6E
2024-09-01T15:16:30.9929682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,90.93*6D
2024-09-01T15:16:31.9927070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,91.20*68
2024-09-01T15:16:33.0025861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,91.33*48
2024-09-01T15:16:34.0060293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,91.25*4B
2024-09-01T15:16:35.0058292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,90.94*45
2024-09-01T15:16:36.0056915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,90.56*6C
2024-09-01T15:16:36.9898328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,90.23*65
2024-09-01T15:16:37.9896486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,89.97*47
2024-09-01T15:16:39.0050769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,89.93*67
2024-09-01T15:16:40.0047792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,90.11*63
2024-09-01T15:16:40.9914680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,90.33*6F
2024-09-01T15:16:41.9912321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.27,90.63*68
2024-09-01T15:16:42.9910536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,90.95*6A
2024-09-01T15:16:43.9908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,91.06*6B
2024-09-01T15:16:44.9933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,90.84*4D
2024-09-01T15:16:45.9930814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,90.44*62
2024-09-01T15:16:46.9928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.49,89.94*64
2024-09-01T15:16:47.9928021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.82,89.47*6F
2024-09-01T15:16:48.9925276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,89.19*69
2024-09-01T15:16:49.9923181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,89.14*47
2024-09-01T15:16:50.9920855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,89.27*63
2024-09-01T15:16:51.9997966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,89.38*63
2024-09-01T15:16:52.9995416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.38,89.46*68
2024-09-01T15:16:53.9994385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.24,89.49*68
2024-09-01T15:16:54.9991033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,89.52*67
2024-09-01T15:16:55.9990089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,89.53*67
2024-09-01T15:16:56.9988660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,89.48*4C
2024-09-01T15:16:57.9985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,89.44*62
2024-09-01T15:16:59.0018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,89.46*47
2024-09-01T15:17:00.0016517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,89.49*6B
2024-09-01T15:17:01.0014921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,89.44*6D
2024-09-01T15:17:02.0012298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,89.25*62
2024-09-01T15:17:03.0012670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,89.03*49
2024-09-01T15:17:04.0009619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,88.71*4F
2024-09-01T15:17:05.0008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,88.35*48
2024-09-01T15:17:06.0005065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,88.16*4B
2024-09-01T15:17:07.0002601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,88.22*62
2024-09-01T15:17:08.0000602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,88.48*65
2024-09-01T15:17:08.9999204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,88.89*6A
2024-09-01T15:17:09.9996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,89.34*6A
2024-09-01T15:17:10.9996482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,89.62*67
2024-09-01T15:17:11.9993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,89.66*6B
2024-09-01T15:17:12.9991807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,89.46*40
2024-09-01T15:17:13.9989174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,89.19*44
2024-09-01T15:17:14.9987079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,89.02*60
2024-09-01T15:17:15.9985139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,89.01*60
2024-09-01T15:17:16.9984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,89.04*42
2024-09-01T15:17:17.9981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,89.08*4F
2024-09-01T15:17:19.0040488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,89.08*40
2024-09-01T15:17:20.0038218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,89.02*45
2024-09-01T15:17:21.0036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,88.92*46
2024-09-01T15:17:22.0034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,88.84*62
2024-09-01T15:17:23.0032469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,88.92*69
2024-09-01T15:17:24.0030461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,89.17*61
2024-09-01T15:17:25.0028313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.12,89.50*68
2024-09-01T15:17:26.0026895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.45,89.69*62
2024-09-01T15:17:27.0024522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,89.82*46
2024-09-01T15:17:28.0021969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,89.83*41
2024-09-01T15:17:29.0020327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.09,89.72*6E
2024-09-01T15:17:30.0018589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.05,89.55*67
2024-09-01T15:17:31.0016157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,89.40*4F
2024-09-01T15:17:32.0014416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,89.28*47
2024-09-01T15:17:33.0011923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,89.28*6C
2024-09-01T15:17:34.0047789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,89.36*69
2024-09-01T15:17:35.0045950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,89.58*61
2024-09-01T15:17:36.0043663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,89.84*6D
2024-09-01T15:17:37.0041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,89.99*6C
2024-09-01T15:17:38.0039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,89.99*65
2024-09-01T15:17:39.0038016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,89.89*4F
2024-09-01T15:17:40.0035718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,89.85*45
2024-09-01T15:17:41.0034039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,89.80*42
2024-09-01T15:17:42.0032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,89.90*66
2024-09-01T15:17:43.0029670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,90.12*63
2024-09-01T15:17:43.9904046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,90.39*64
2024-09-01T15:17:45.0058312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,90.66*40
2024-09-01T15:17:46.0056025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,90.81*48
2024-09-01T15:17:47.0054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,90.77*46
2024-09-01T15:17:48.0052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,90.54*41
2024-09-01T15:17:49.0049844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,90.27*49
2024-09-01T15:17:49.9892664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,90.09*4F
2024-09-01T15:17:51.0046554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,90.09*67
2024-09-01T15:17:52.0045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,90.44*6E
2024-09-01T15:17:52.9946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,90.95*63
2024-09-01T15:17:53.9944231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,91.28*65
2024-09-01T15:17:54.9942593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,91.39*4E
2024-09-01T15:17:55.9960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,91.25*45
2024-09-01T15:17:56.9958791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,90.94*43
2024-09-01T15:17:57.9955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,90.72*4E
2024-09-01T15:17:58.9982375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,90.63*64
2024-09-01T15:18:00.0028915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,90.71*67
2024-09-01T15:18:01.0026645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,90.84*63
2024-09-01T15:18:02.0025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,90.95*46
2024-09-01T15:18:03.0065132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,91.01*43
2024-09-01T15:18:04.0062463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,91.08*4F
2024-09-01T15:18:04.9905242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,91.21*4D
2024-09-01T15:18:06.0058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,91.35*6C
2024-09-01T15:18:07.0054698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,91.37*6B
2024-09-01T15:18:08.0053771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,91.26*67
2024-09-01T15:18:09.0051897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,91.11*62
2024-09-01T15:18:10.0049130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,91.09*63
2024-09-01T15:18:11.0048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,91.21*6F
2024-09-01T15:18:12.0046174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,91.39*67
2024-09-01T15:18:13.0043729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,91.49*45
2024-09-01T15:18:14.0041986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,91.40*4B
2024-09-01T15:18:15.0039567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,91.14*47
2024-09-01T15:18:16.0038345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,90.91*4A
2024-09-01T15:18:17.0035235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,90.83*65
2024-09-01T15:18:18.0034029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,90.89*6F
2024-09-01T15:18:19.0070270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,91.10*64
2024-09-01T15:18:20.0030350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,91.27*68
2024-09-01T15:18:21.0028027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,91.34*46
2024-09-01T15:18:22.0026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,91.26*42
2024-09-01T15:18:22.9952129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,91.13*6F
2024-09-01T15:18:23.9950168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,90.98*60
2024-09-01T15:18:25.0007626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,90.76*64
2024-09-01T15:18:26.0006985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,90.62*6F
2024-09-01T15:18:27.0004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,90.48*49
2024-09-01T15:18:28.0003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,90.34*4E
2024-09-01T15:18:29.0000572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,90.23*68
2024-09-01T15:18:29.9997933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,90.24*46
2024-09-01T15:18:30.9996290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,90.36*6B
2024-09-01T15:18:31.9993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,90.48*65
2024-09-01T15:18:33.0017201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,90.54*6D
2024-09-01T15:18:34.0016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,90.53*41
2024-09-01T15:18:35.0014485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,90.49*4F
2024-09-01T15:18:36.0011490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,90.40*45
2024-09-01T15:18:37.0009911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,90.14*6C
2024-09-01T15:18:38.0008331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,89.89*44
2024-09-01T15:18:39.0006003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,89.75*63
2024-09-01T15:18:40.0004137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,89.84*61
2024-09-01T15:18:41.0002153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,90.05*6D
2024-09-01T15:18:42.0000637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,90.27*6B
2024-09-01T15:18:42.9998280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,90.29*47
2024-09-01T15:18:43.9996513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,90.16*48
2024-09-01T15:18:44.9994033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,89.88*67
2024-09-01T15:18:45.9998655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,89.61*61
2024-09-01T15:18:46.9990816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,89.49*47
2024-09-01T15:18:47.9988742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,89.52*63
2024-09-01T15:18:48.9986504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,89.70*61
2024-09-01T15:18:49.9984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,89.92*62
2024-09-01T15:18:50.9982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,90.06*47
2024-09-01T15:18:51.9980521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,89.98*4E
2024-09-01T15:18:52.9978555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,89.77*4B
2024-09-01T15:18:53.9976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,89.59*61
2024-09-01T15:18:54.9975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,89.61*48
2024-09-01T15:18:55.9973295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,89.87*6B
2024-09-01T15:18:56.9970526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,90.12*6C
2024-09-01T15:18:57.9968560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,90.07*48
2024-09-01T15:18:58.9966491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,89.81*45
2024-09-01T15:18:59.9964785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,89.46*48
2024-09-01T15:19:00.9998433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,89.11*6E
2024-09-01T15:19:01.9995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,89.01*65
2024-09-01T15:19:02.9995755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,89.20*64
2024-09-01T15:19:03.9993515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,89.58*61
2024-09-01T15:19:04.9989725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,89.97*6D
2024-09-01T15:19:05.9989081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,90.24*4B
2024-09-01T15:19:06.9987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,90.36*4F
2024-09-01T15:19:07.9984882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,90.30*44
2024-09-01T15:19:08.9983101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,90.15*48
2024-09-01T15:19:09.9981526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,89.99*6C
2024-09-01T15:19:10.9979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,89.71*67
2024-09-01T15:19:11.9982733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,89.28*4E
2024-09-01T15:19:12.9981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,88.94*6B
2024-09-01T15:19:13.9978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,88.83*64
2024-09-01T15:19:14.9976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,89.06*66
2024-09-01T15:19:15.9974826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,89.55*6E
2024-09-01T15:19:16.9973136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,90.08*6B
2024-09-01T15:19:17.9970962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,90.49*62
2024-09-01T15:19:18.9968770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,90.70*4D
2024-09-01T15:19:19.9967101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,90.63*4B
2024-09-01T15:19:20.9964718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,90.35*42
2024-09-01T15:19:21.9963777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,89.93*63
2024-09-01T15:19:22.9988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,89.44*67
2024-09-01T15:19:24.0010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,89.04*45
2024-09-01T15:19:24.9911561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,88.95*46
2024-09-01T15:19:25.9908651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,89.14*65
2024-09-01T15:19:27.0063619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,89.59*67
2024-09-01T15:19:28.0061418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.05,89.98*65
2024-09-01T15:19:29.0059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,90.28*68
2024-09-01T15:19:30.0057241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,90.34*4F
2024-09-01T15:19:31.0055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,90.14*40
2024-09-01T15:19:32.0053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,89.78*40
2024-09-01T15:19:33.0051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,89.48*4D
2024-09-01T15:19:34.0049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,89.35*4B
2024-09-01T15:19:34.9944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,89.35*64
2024-09-01T15:19:35.9942577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,89.51*63
2024-09-01T15:19:36.9940256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,89.79*68
2024-09-01T15:19:37.9938614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,90.03*4A
2024-09-01T15:19:38.9964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,90.04*48
2024-09-01T15:19:39.9964182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,89.85*41
2024-09-01T15:19:40.9963651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,89.43*49
2024-09-01T15:19:41.9961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,89.02*49
2024-09-01T15:19:42.9908814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,88.84*41
2024-09-01T15:19:44.0063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,88.93*67
2024-09-01T15:19:45.0061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,89.28*61
2024-09-01T15:19:46.0059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,89.81*62
2024-09-01T15:19:47.0057097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,90.21*6F
2024-09-01T15:19:48.0028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,90.31*4C
2024-09-01T15:19:49.0026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,90.29*45
2024-09-01T15:19:50.0024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,90.10*4F
2024-09-01T15:19:51.0022430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,89.80*6F
2024-09-01T15:19:52.0021754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,89.53*6E
2024-09-01T15:19:53.0056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,89.37*6B
2024-09-01T15:19:54.0052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,89.32*49
2024-09-01T15:19:55.0052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,89.34*4D
2024-09-01T15:19:56.0048770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,89.38*6E
2024-09-01T15:19:57.0046933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,89.41*60
2024-09-01T15:19:57.9949652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,89.46*61
2024-09-01T15:19:58.9947675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,89.53*69
2024-09-01T15:19:59.9945501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,89.68*6F
2024-09-01T15:20:00.9942762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,89.85*6E
2024-09-01T15:20:01.9941288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,90.11*62
2024-09-01T15:20:02.9939407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,90.43*6B
2024-09-01T15:20:03.9937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,90.55*41
2024-09-01T15:20:04.9934487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,90.46*4F
2024-09-01T15:20:05.9932678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,90.22*47
2024-09-01T15:20:06.9931277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,89.95*48
2024-09-01T15:20:07.9928837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,89.66*4B
2024-09-01T15:20:08.9926848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,89.32*65
2024-09-01T15:20:09.9924855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,89.12*6A
2024-09-01T15:20:10.9923337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,89.18*63
2024-09-01T15:20:11.9920299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,89.53*66
2024-09-01T15:20:12.9917702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.64,90.21*6B
2024-09-01T15:20:14.0072368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.86,90.96*6C
2024-09-01T15:20:15.0071162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,91.47*67
2024-09-01T15:20:16.0069039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,91.52*42
2024-09-01T15:20:17.0066480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,91.15*47
2024-09-01T15:20:18.0064953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,90.47*63
2024-09-01T15:20:19.0062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,89.83*6F
2024-09-01T15:20:19.9944582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,89.36*40
2024-09-01T15:20:20.9942590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,89.18*6E
2024-09-01T15:20:21.9940316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,89.31*61
2024-09-01T15:20:22.9937062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,89.66*65
2024-09-01T15:20:23.9936098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,90.12*6D
2024-09-01T15:20:24.9934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,90.61*65
2024-09-01T15:20:25.9932128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,90.96*66
2024-09-01T15:20:26.9985017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,90.95*63
2024-09-01T15:20:27.9982663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,90.67*46
2024-09-01T15:20:28.9978801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,90.35*48
2024-09-01T15:20:29.9979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,90.04*47
2024-09-01T15:20:30.9995295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,89.74*49
2024-09-01T15:20:31.9972738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,89.60*4C
2024-09-01T15:20:32.9972527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,89.60*6C
2024-09-01T15:20:33.9970081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,89.71*6E
2024-09-01T15:20:34.9968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,89.93*62
2024-09-01T15:20:35.9965612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,90.04*6C
2024-09-01T15:20:36.9963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,90.02*60
2024-09-01T15:20:37.9962477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,89.95*6A
2024-09-01T15:20:38.9960266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,89.79*69
2024-09-01T15:20:39.9957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,89.60*6F
2024-09-01T15:20:40.9956338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,89.44*67
2024-09-01T15:20:41.9953604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,89.38*62
2024-09-01T15:20:42.9951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,89.49*6B
2024-09-01T15:20:44.0008821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,89.68*6E
2024-09-01T15:20:45.0006055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,89.86*6B
2024-09-01T15:20:46.0004081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,89.92*45
2024-09-01T15:20:47.0001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,89.78*4D
2024-09-01T15:20:48.0000164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,89.58*4E
2024-09-01T15:20:48.9998214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,89.35*46
2024-09-01T15:20:49.9996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,89.21*65
2024-09-01T15:20:50.9994481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,89.21*6D
2024-09-01T15:20:51.9992275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,89.23*6D
2024-09-01T15:20:52.9989686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,89.22*6D
2024-09-01T15:20:53.9987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,89.30*64
2024-09-01T15:20:54.9985986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,89.55*6B
2024-09-01T15:20:55.9984143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,89.92*67
2024-09-01T15:20:56.9982447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,90.31*62
2024-09-01T15:20:57.9980420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,90.47*49
2024-09-01T15:20:59.0014733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,90.33*41
2024-09-01T15:21:00.0035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.08,89.92*66
2024-09-01T15:21:01.0031243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,89.39*6D
2024-09-01T15:21:02.0029789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,89.12*43
2024-09-01T15:21:03.0027558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,89.19*6E
2024-09-01T15:21:04.0025857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,89.53*66
2024-09-01T15:21:05.0023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.30,89.90*63
2024-09-01T15:21:06.0020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.29,90.31*67
2024-09-01T15:21:07.0019027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,90.69*60
2024-09-01T15:21:08.0017511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,90.87*67
2024-09-01T15:21:09.0016152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,90.95*42
2024-09-01T15:21:10.0013387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,90.93*65
2024-09-01T15:21:11.0010308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,90.72*68
2024-09-01T15:21:12.0009547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,90.38*61
2024-09-01T15:21:13.0007315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,90.01*63
2024-09-01T15:21:14.0005722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,89.63*6F
2024-09-01T15:21:15.0002981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,89.47*61
2024-09-01T15:21:16.0000772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,89.59*61
2024-09-01T15:21:16.9998842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.13,90.03*66
2024-09-01T15:21:17.9996815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,90.58*66
2024-09-01T15:21:18.9995009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,90.98*48
2024-09-01T15:21:19.9992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,91.17*45
2024-09-01T15:21:20.9990390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,91.12*6C
2024-09-01T15:21:21.9989053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,90.83*6D
2024-09-01T15:21:22.9986046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,90.46*4A
2024-09-01T15:21:23.9984907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,90.03*44
2024-09-01T15:21:24.9983200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,89.70*68
2024-09-01T15:21:25.9980625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,89.59*61
2024-09-01T15:21:26.9978334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,89.77*69
2024-09-01T15:21:27.9976125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,90.15*6A
2024-09-01T15:21:28.9975174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,90.59*68
2024-09-01T15:21:29.9971819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,90.88*44
2024-09-01T15:21:30.9970808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,90.86*49
2024-09-01T15:21:31.9968260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,90.69*49
2024-09-01T15:21:32.9966458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,90.38*68
2024-09-01T15:21:33.9964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,89.98*4E
2024-09-01T15:21:34.9962837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,89.69*44
2024-09-01T15:21:35.9959680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,89.59*61
2024-09-01T15:21:36.9983057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,89.68*61
2024-09-01T15:21:37.9981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,89.93*67
2024-09-01T15:21:38.9979479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,90.25*61
2024-09-01T15:21:40.0039916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,90.58*41
2024-09-01T15:21:41.0037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,90.75*43
2024-09-01T15:21:42.0036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,90.55*4A
2024-09-01T15:21:43.0033485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,90.10*6C
2024-09-01T15:21:44.0032323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,89.62*6C
2024-09-01T15:21:45.0054086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,89.37*4B
2024-09-01T15:21:46.0027652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,89.35*64
2024-09-01T15:21:47.0026102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,89.65*6E
2024-09-01T15:21:48.0024586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.14,90.12*69
2024-09-01T15:21:49.0021986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,90.47*44
2024-09-01T15:21:50.0019621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,90.64*43
2024-09-01T15:21:51.0017859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,90.48*43
2024-09-01T15:21:52.0015759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.25,89.98*6D
2024-09-01T15:21:53.0014587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.67,89.39*68
2024-09-01T15:21:54.0012102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,89.04*4D
2024-09-01T15:21:55.0008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,89.06*69
2024-09-01T15:21:56.0008966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.46,89.45*61
2024-09-01T15:21:57.0005494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.59,90.14*6B
2024-09-01T15:21:58.0004220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.50,90.71*6F
2024-09-01T15:21:59.0001192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,90.91*47
2024-09-01T15:21:59.9998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,90.78*43
2024-09-01T15:22:00.9997620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,90.42*68
2024-09-01T15:22:01.9995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,89.95*69
2024-09-01T15:22:03.0044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.77,89.57*4B
2024-09-01T15:22:04.0043229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,89.44*6B
2024-09-01T15:22:05.0040030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,89.58*6E
2024-09-01T15:22:06.0039621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,89.74*6E
2024-09-01T15:22:07.0036537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,89.87*6A
2024-09-01T15:22:08.0034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,90.03*6C
2024-09-01T15:22:09.0031980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,90.24*49
2024-09-01T15:22:10.0029231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,90.48*49
2024-09-01T15:22:11.0027213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,90.69*62
2024-09-01T15:22:12.0025932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,90.68*40
2024-09-01T15:22:13.0024075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,90.41*43
2024-09-01T15:22:14.0020986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,90.07*45
2024-09-01T15:22:15.0056193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,89.82*44
2024-09-01T15:22:16.0053922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,89.76*6B
2024-09-01T15:22:17.0052649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,89.83*65
2024-09-01T15:22:18.0049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,90.02*6D
2024-09-01T15:22:19.0149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,90.25*69
2024-09-01T15:22:20.0047169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,90.46*6D
2024-09-01T15:22:21.0044430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,90.58*66
2024-09-01T15:22:22.0042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,90.64*6C
2024-09-01T15:22:23.0040395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,90.57*6C
2024-09-01T15:22:24.0038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,90.39*4A
2024-09-01T15:22:25.0035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,90.25*44
2024-09-01T15:22:26.0034024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,90.08*4A
2024-09-01T15:22:27.0031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,89.94*4E
2024-09-01T15:22:28.0030069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,89.96*6C
2024-09-01T15:22:29.0028241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,90.16*66
2024-09-01T15:22:30.0025484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,90.49*61
2024-09-01T15:22:31.0024414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,90.76*66
2024-09-01T15:22:32.0020593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,90.80*40
2024-09-01T15:22:33.0019638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,90.51*40
2024-09-01T15:22:34.0017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,90.15*42
2024-09-01T15:22:35.0015160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,89.96*6C
2024-09-01T15:22:36.0013707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,89.94*67
2024-09-01T15:22:37.0011581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,90.04*6E
2024-09-01T15:22:38.0010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,90.16*60
2024-09-01T15:22:39.0006804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,90.26*48
2024-09-01T15:22:40.0039376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,90.29*46
2024-09-01T15:22:41.0036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,90.20*46
2024-09-01T15:22:42.0035023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,90.07*68
2024-09-01T15:22:43.0033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,90.06*64
2024-09-01T15:22:44.0034311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,90.07*6B
2024-09-01T15:22:45.0032065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,90.02*65
2024-09-01T15:22:45.9969606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,89.85*63
2024-09-01T15:22:46.9967394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,89.63*66
2024-09-01T15:22:47.9965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,89.47*65
2024-09-01T15:22:48.9963373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,89.45*60
2024-09-01T15:22:49.9961310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,89.55*63
2024-09-01T15:22:50.9958826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,89.73*6A
2024-09-01T15:22:51.9957144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,89.88*64
2024-09-01T15:22:52.9954502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,89.94*41
2024-09-01T15:22:53.9953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,89.78*4D
2024-09-01T15:22:54.9951448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,89.55*45
2024-09-01T15:22:55.9986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,89.28*4E
2024-09-01T15:22:56.9984977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,89.09*6A
2024-09-01T15:22:57.9982229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,88.99*63
2024-09-01T15:22:58.9981287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,88.98*66
2024-09-01T15:22:59.9978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,89.00*6F
2024-09-01T15:23:00.9976633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,89.07*63
2024-09-01T15:23:01.9975423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,89.26*6F
2024-09-01T15:23:03.0022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,89.34*6F
2024-09-01T15:23:03.9955930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,89.38*64
2024-09-01T15:23:04.9953451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,89.33*66
2024-09-01T15:23:05.9951228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,89.17*4F
2024-09-01T15:23:06.9949191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,88.88*47
2024-09-01T15:23:07.9947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,88.50*44
2024-09-01T15:23:08.9944985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,88.20*4A
2024-09-01T15:23:09.9975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,88.16*6D
2024-09-01T15:23:10.9973295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,88.41*63
2024-09-01T15:23:11.9971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,88.73*66
2024-09-01T15:23:12.9970112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,88.98*62
2024-09-01T15:23:13.9968130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,89.20*64
2024-09-01T15:23:15.0017763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,89.33*63
2024-09-01T15:23:16.0016583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,89.36*44
2024-09-01T15:23:17.0014101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,89.25*4B
2024-09-01T15:23:18.0045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,89.05*61
2024-09-01T15:23:19.0043642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,88.88*45
2024-09-01T15:23:20.0041757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,88.79*48
2024-09-01T15:23:20.9940623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,88.82*6E
2024-09-01T15:23:21.9938514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,88.91*6C
2024-09-01T15:23:22.9937019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,89.16*6E
2024-09-01T15:23:23.9935625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,89.50*4C
2024-09-01T15:23:24.9932957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,89.75*46
2024-09-01T15:23:25.9930641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,89.85*45
2024-09-01T15:23:26.9962707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,89.76*45
2024-09-01T15:23:27.9961600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,89.55*4A
2024-09-01T15:23:28.9959536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,89.32*42
2024-09-01T15:23:29.9957142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,89.25*41
2024-09-01T15:23:30.9955325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,89.41*63
2024-09-01T15:23:31.9952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,89.78*65
2024-09-01T15:23:32.9951407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,90.20*69
2024-09-01T15:23:33.9949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,90.47*42
2024-09-01T15:23:35.0015329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,90.41*41
2024-09-01T15:23:36.0012811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,90.07*4C
2024-09-01T15:23:37.0011221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,89.68*68
2024-09-01T15:23:38.0009044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,89.52*66
2024-09-01T15:23:39.0006995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,89.60*66
2024-09-01T15:23:40.0005657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,89.89*66
2024-09-01T15:23:41.0003388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,90.25*6B
2024-09-01T15:23:42.0000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,90.54*6F
2024-09-01T15:23:42.9999368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,90.65*68
2024-09-01T15:23:43.9996681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,90.60*41
2024-09-01T15:23:44.9994812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,90.44*42
2024-09-01T15:23:45.9997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,90.26*43
2024-09-01T15:23:46.9994034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,90.10*6C
2024-09-01T15:23:48.0016838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,90.03*6D
2024-09-01T15:23:49.0014334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,90.05*68
2024-09-01T15:23:50.0012280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,90.15*6C
2024-09-01T15:23:51.0063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,90.37*64
2024-09-01T15:23:52.0061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,90.54*40
2024-09-01T15:23:53.0058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,90.55*47
2024-09-01T15:23:54.0056160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,90.44*49
2024-09-01T15:23:55.0054656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,90.30*47
2024-09-01T15:23:56.0052102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,90.24*6F
2024-09-01T15:23:57.0050348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,90.31*61
2024-09-01T15:23:58.0048523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,90.36*66
2024-09-01T15:23:59.0046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,90.35*44
2024-09-01T15:24:00.0044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,90.33*44
2024-09-01T15:24:01.0041004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,90.29*4B
2024-09-01T15:24:02.0040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,90.21*6E
2024-09-01T15:24:02.9933552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,90.20*6C
2024-09-01T15:24:03.9950327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,90.25*69
2024-09-01T15:24:04.9948607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,90.25*67
2024-09-01T15:24:05.9946270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,90.22*6F
2024-09-01T15:24:06.9944040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,90.19*64
2024-09-01T15:24:07.9943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,90.24*4C
2024-09-01T15:24:08.9940958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,90.30*44
2024-09-01T15:24:09.9938928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,90.40*4F
2024-09-01T15:24:10.9937322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,90.52*45
2024-09-01T15:24:11.9934375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,90.49*4F
2024-09-01T15:24:12.9933000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,90.27*49
2024-09-01T15:24:13.9930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,90.03*4D
2024-09-01T15:24:14.9928930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,89.82*6A
2024-09-01T15:24:15.9925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,89.78*6D
2024-09-01T15:24:16.9962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,89.90*6E
2024-09-01T15:24:17.9960500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.42,90.20*6F
2024-09-01T15:24:18.9958708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,90.69*64
2024-09-01T15:24:19.9976712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,91.13*6C
2024-09-01T15:24:20.9974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,91.30*4B
2024-09-01T15:24:21.9972293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,91.18*62
2024-09-01T15:24:22.9970800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,90.87*6A
2024-09-01T15:24:23.9968630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,90.46*65
2024-09-01T15:24:24.9967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,90.13*6F
2024-09-01T15:24:25.9965438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,89.95*47
2024-09-01T15:24:26.9962523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,89.91*66
2024-09-01T15:24:28.0013131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,90.10*68
2024-09-01T15:24:29.0011364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,90.50*66
2024-09-01T15:24:30.0008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,91.03*6B
2024-09-01T15:24:31.0006688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,91.43*63
2024-09-01T15:24:32.0004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,91.56*41
2024-09-01T15:24:33.0002891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,91.37*6D
2024-09-01T15:24:34.0038407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,90.97*62
2024-09-01T15:24:35.0035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,90.63*42
2024-09-01T15:24:36.0034412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,90.55*45
2024-09-01T15:24:37.0031857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,90.64*62
2024-09-01T15:24:38.0030370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,90.82*6A
2024-09-01T15:24:38.9972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,91.03*48
2024-09-01T15:24:39.9971033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,91.09*4F
2024-09-01T15:24:40.9970522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,90.99*47
2024-09-01T15:24:41.9966879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,90.94*6B
2024-09-01T15:24:42.9965091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.21,90.89*42
2024-09-01T15:24:43.9999534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,90.91*4F
2024-09-01T15:24:45.0056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,90.94*6F
2024-09-01T15:24:46.0053601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,91.00*6B
2024-09-01T15:24:47.0052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,91.01*64
2024-09-01T15:24:48.0078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,90.98*68
2024-09-01T15:24:48.9974570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,90.96*62
2024-09-01T15:24:49.9971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,90.97*69
2024-09-01T15:24:50.9970112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,91.13*68
2024-09-01T15:24:51.9967172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,91.34*6D
2024-09-01T15:24:52.9965584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,91.52*44
2024-09-01T15:24:53.9963785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,91.53*44
2024-09-01T15:24:54.9963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,91.34*40
2024-09-01T15:24:55.9959989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,90.95*48
2024-09-01T15:24:56.9958464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,90.51*46
2024-09-01T15:24:57.9955911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,90.18*6C
2024-09-01T15:24:58.9972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,90.05*64
2024-09-01T15:24:59.9989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,90.09*6C
2024-09-01T15:25:00.9987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,90.29*65
2024-09-01T15:25:01.9985609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,90.70*6E
2024-09-01T15:25:03.0034866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,91.12*69
2024-09-01T15:25:04.0033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,91.37*44
2024-09-01T15:25:05.0031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,91.33*45
2024-09-01T15:25:06.0030147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,90.95*63
2024-09-01T15:25:07.0026470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,90.37*6E
2024-09-01T15:25:08.0023791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,89.80*6D
2024-09-01T15:25:09.0023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,89.38*62
2024-09-01T15:25:10.0021292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,89.26*67
2024-09-01T15:25:11.0018302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,89.56*65
2024-09-01T15:25:12.0017150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.71,90.12*62
2024-09-01T15:25:13.0015401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,90.68*66
2024-09-01T15:25:14.0014076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,90.98*45
2024-09-01T15:25:15.0031001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,90.90*4A
2024-09-01T15:25:15.9936958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.31,90.50*6F
2024-09-01T15:25:16.9935139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.46,89.83*60
2024-09-01T15:25:17.9933065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.52,89.23*60
2024-09-01T15:25:18.9930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,88.86*47
2024-09-01T15:25:19.9928940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,88.87*62
2024-09-01T15:25:20.9926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.24,89.29*6D
2024-09-01T15:25:21.9984182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.27,89.92*6B
2024-09-01T15:25:22.9981488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.53,90.44*6A
2024-09-01T15:25:23.9979988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,90.60*42
2024-09-01T15:25:24.9977251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,90.35*43
2024-09-01T15:25:25.9976092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,89.87*64
2024-09-01T15:25:26.9973694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.83,89.34*6B
2024-09-01T15:25:27.9972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,88.99*46
2024-09-01T15:25:28.9970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,88.80*45
2024-09-01T15:25:29.9968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,88.83*6D
2024-09-01T15:25:30.9966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,89.12*6F
2024-09-01T15:25:31.9964134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,89.48*6D
2024-09-01T15:25:32.9962117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,89.81*61
2024-09-01T15:25:33.9960407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,89.95*60
2024-09-01T15:25:34.9958943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,89.85*42
2024-09-01T15:25:35.9956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,89.62*48
2024-09-01T15:25:37.0035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,89.50*64
2024-09-01T15:25:38.0033285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,89.50*49
2024-09-01T15:25:39.0031645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,89.58*6F
2024-09-01T15:25:40.0029798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,89.68*66
2024-09-01T15:25:40.9931437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,89.76*6F
2024-09-01T15:25:42.0028124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,89.82*45
2024-09-01T15:25:43.0026249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,89.87*40
2024-09-01T15:25:44.0023721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,89.93*4E
2024-09-01T15:25:45.0022663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,89.99*44
2024-09-01T15:25:46.0045813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,89.97*69
2024-09-01T15:25:47.0043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,89.97*6E
2024-09-01T15:25:48.0042375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,90.04*6C
2024-09-01T15:25:49.0040356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,90.24*69
2024-09-01T15:25:50.0038402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,90.51*65
2024-09-01T15:25:51.0036074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,90.69*64
2024-09-01T15:25:52.0033671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,90.77*46
2024-09-01T15:25:53.0032396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,90.77*4E
2024-09-01T15:25:54.0029837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,90.71*4A
2024-09-01T15:25:55.0052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,90.66*42
2024-09-01T15:25:56.0049171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,90.59*60
2024-09-01T15:25:57.0046737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,90.52*6E
2024-09-01T15:25:58.0044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,90.35*69
2024-09-01T15:25:59.0043394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,90.25*6A
2024-09-01T15:26:00.0041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,90.30*6A
2024-09-01T15:26:01.0039528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,90.49*69
2024-09-01T15:26:02.0037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,90.79*67
2024-09-01T15:26:03.0034715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,91.01*4A
2024-09-01T15:26:04.0032672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,91.04*47
2024-09-01T15:26:05.0031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,90.77*4C
2024-09-01T15:26:06.0028238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,90.39*66
2024-09-01T15:26:07.0027415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,90.00*42
2024-09-01T15:26:08.0024876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,89.82*62
2024-09-01T15:26:09.0022742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,89.90*62
2024-09-01T15:26:10.0020877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,90.02*6D
2024-09-01T15:26:11.0019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,90.00*66
2024-09-01T15:26:12.0017894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,89.97*45
2024-09-01T15:26:13.0015018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,89.94*4A
2024-09-01T15:26:14.0012770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,89.95*68
2024-09-01T15:26:15.0011313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,90.08*61
2024-09-01T15:26:16.0009304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,90.18*6F
2024-09-01T15:26:17.0007338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,90.17*64
2024-09-01T15:26:18.0079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,89.94*4C
2024-09-01T15:26:19.0076296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,89.63*41
2024-09-01T15:26:20.0073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,89.42*4B
2024-09-01T15:26:21.0072450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,89.28*45
2024-09-01T15:26:22.0069806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,89.26*62
2024-09-01T15:26:23.0067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,89.41*6C
2024-09-01T15:26:24.0066339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,89.69*6D
2024-09-01T15:26:25.0064532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,89.91*62
2024-09-01T15:26:26.0062247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,89.98*63
2024-09-01T15:26:27.0060046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,89.81*41
2024-09-01T15:26:28.0058117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,89.49*42
2024-09-01T15:26:29.0056376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,89.21*6A
2024-09-01T15:26:30.0054101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,89.00*4C
2024-09-01T15:26:31.0052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,88.96*6A
2024-09-01T15:26:32.0053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,89.09*62
2024-09-01T15:26:33.0051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,89.44*6A
2024-09-01T15:26:34.0049842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,89.89*6D
2024-09-01T15:26:35.0047376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,90.18*44
2024-09-01T15:26:36.0045971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,90.08*4B
2024-09-01T15:26:37.0044113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.80,89.72*60
2024-09-01T15:26:38.0041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.98,89.30*64
2024-09-01T15:26:38.9943928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,88.95*62
2024-09-01T15:26:39.9945842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,88.79*43
2024-09-01T15:26:41.0003566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,88.89*64
2024-09-01T15:26:42.0000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.31,89.10*65
2024-09-01T15:26:42.9997970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.48,89.29*62
2024-09-01T15:26:43.9996363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,89.45*63
2024-09-01T15:26:44.9994593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,89.57*42
2024-09-01T15:26:45.9992253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,89.69*69
2024-09-01T15:26:46.9990661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,89.78*60
2024-09-01T15:26:47.9988135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,89.70*62
2024-09-01T15:26:48.9986088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,89.50*4B
2024-09-01T15:26:49.9984526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,89.36*64
2024-09-01T15:26:50.9982257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,89.37*64
2024-09-01T15:26:51.9980616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,89.47*65
2024-09-01T15:26:52.9978126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,89.58*65
2024-09-01T15:26:53.9976440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,89.64*61
2024-09-01T15:26:54.9973729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,89.73*67
2024-09-01T15:26:55.9972070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,89.79*6E
2024-09-01T15:26:56.9969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,89.80*63
2024-09-01T15:26:57.9968637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,89.82*6E
2024-09-01T15:26:58.9966080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,89.87*6A
2024-09-01T15:26:59.9964831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,89.93*41
2024-09-01T15:27:00.9962052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,89.96*41
2024-09-01T15:27:01.9960773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,89.96*47
2024-09-01T15:27:02.9957897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,89.96*45
2024-09-01T15:27:03.9955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,89.96*45
2024-09-01T15:27:04.9954485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,89.99*6A
2024-09-01T15:27:05.9952282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,90.12*6E
2024-09-01T15:27:06.9950004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,90.34*6C
2024-09-01T15:27:07.9948237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,90.52*4E
2024-09-01T15:27:08.9945449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,90.56*4E
2024-09-01T15:27:09.9944586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,90.52*42
2024-09-01T15:27:10.9942708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,90.38*49
2024-09-01T15:27:11.9940014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,90.21*6E
2024-09-01T15:27:12.9938121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,90.04*60
2024-09-01T15:27:13.9936085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,90.03*62
2024-09-01T15:27:14.9934355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,90.12*62
2024-09-01T15:27:15.9932334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,90.21*6F
2024-09-01T15:27:17.0087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,90.31*67
2024-09-01T15:27:18.0084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,90.49*4D
2024-09-01T15:27:19.0082044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,90.67*41
2024-09-01T15:27:20.0079814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,90.80*4A
2024-09-01T15:27:21.0078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,90.88*44
2024-09-01T15:27:22.0075907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,90.81*4C
2024-09-01T15:27:23.0074393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,90.56*4F
2024-09-01T15:27:24.0072265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,90.15*6E
2024-09-01T15:27:24.9913786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,89.69*41
2024-09-01T15:27:26.0068048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,89.35*69
2024-09-01T15:27:27.0066140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,89.30*66
2024-09-01T15:27:28.0064795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.48,89.55*69
2024-09-01T15:27:29.0062020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.15,90.03*63
2024-09-01T15:27:30.0061232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.89,90.58*62
2024-09-01T15:27:31.0058110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,90.97*44
2024-09-01T15:27:32.0056131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,90.99*45
2024-09-01T15:27:33.0054267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.87,90.67*6F
2024-09-01T15:27:34.0052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.58,90.11*6C
2024-09-01T15:27:35.0050327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.54,89.46*60
2024-09-01T15:27:36.0047831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,88.97*6E
2024-09-01T15:27:37.0046035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,88.82*69
2024-09-01T15:27:38.0043643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,88.93*66
2024-09-01T15:27:39.0041724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.99,89.13*64
2024-09-01T15:27:40.0040998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.08,89.39*67
2024-09-01T15:27:41.0039631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,89.69*6B
2024-09-01T15:27:41.9947466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,90.00*6B
2024-09-01T15:27:42.9945380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,90.31*63
2024-09-01T15:27:43.9943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,90.55*6A
2024-09-01T15:27:45.0097712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,90.58*4D
2024-09-01T15:27:46.0095039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,90.36*42
2024-09-01T15:27:46.9937605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,89.91*6D
2024-09-01T15:27:48.0090070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,89.45*4B
2024-09-01T15:27:48.9932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,89.07*4E
2024-09-01T15:27:49.9931933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,88.85*62
2024-09-01T15:27:50.9930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,88.89*64
2024-09-01T15:27:51.9948313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,89.18*6B
2024-09-01T15:27:52.9944793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.33,89.65*61
2024-09-01T15:27:53.9944428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.35,90.18*60
2024-09-01T15:27:54.9942494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,90.55*60
2024-09-01T15:27:55.9940181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,90.65*6A
2024-09-01T15:27:57.0094558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,90.53*49
2024-09-01T15:27:57.9936429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,90.26*69
2024-09-01T15:27:58.9936017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,89.87*69
2024-09-01T15:28:00.0088732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,89.55*47
2024-09-01T15:28:01.0086679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,89.31*45
2024-09-01T15:28:01.9986937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,89.31*69
2024-09-01T15:28:02.9984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,89.45*6C
2024-09-01T15:28:03.9983197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,89.57*62
2024-09-01T15:28:04.9979707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,89.68*6F
2024-09-01T15:28:05.9978818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,89.70*4D
2024-09-01T15:28:06.9977384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,89.61*6E
2024-09-01T15:28:07.9975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,89.48*64
2024-09-01T15:28:08.9972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,89.42*60
2024-09-01T15:28:09.9970954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,89.48*62
2024-09-01T15:28:10.9980846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,89.66*6D
2024-09-01T15:28:11.9966957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,89.87*6F
2024-09-01T15:28:12.9963802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,89.99*65
2024-09-01T15:28:13.9962174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,90.01*4C
2024-09-01T15:28:14.9961398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,89.87*44
2024-09-01T15:28:15.9982028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,89.60*6E
2024-09-01T15:28:16.9983738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,89.31*6C
2024-09-01T15:28:18.0017124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,89.09*48
2024-09-01T15:28:19.0015276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,89.01*67
2024-09-01T15:28:20.0013445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,89.19*62
2024-09-01T15:28:21.0011532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,89.52*61
2024-09-01T15:28:22.0008465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,89.89*6B
2024-09-01T15:28:23.0006585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,90.14*64
2024-09-01T15:28:24.0023697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,90.16*45
2024-09-01T15:28:25.0021837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,90.07*41
2024-09-01T15:28:26.0019866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,89.96*6B
2024-09-01T15:28:27.0016771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,89.79*67
2024-09-01T15:28:28.0015502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,89.53*68
2024-09-01T15:28:29.0013423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,89.26*6F
2024-09-01T15:28:30.0012759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,89.11*67
2024-09-01T15:28:31.0010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,89.14*63
2024-09-01T15:28:32.0047803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.83,89.37*6C
2024-09-01T15:28:33.0044307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.45,89.77*6D
2024-09-01T15:28:34.0042660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,90.20*6E
2024-09-01T15:28:35.0040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,90.40*4F
2024-09-01T15:28:36.0038930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,90.29*43
2024-09-01T15:28:37.0036390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,89.92*61
2024-09-01T15:28:38.0033974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,89.43*62
2024-09-01T15:28:39.0032209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,89.00*48
2024-09-01T15:28:40.0060809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,88.89*46
2024-09-01T15:28:41.0060281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,89.05*64
2024-09-01T15:28:42.0057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,89.33*6A
2024-09-01T15:28:43.0054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,89.68*6A
2024-09-01T15:28:44.0052033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,89.91*4A
2024-09-01T15:28:45.0051471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,90.11*47
2024-09-01T15:28:46.0071983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,90.25*4F
2024-09-01T15:28:47.0068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,90.24*49
2024-09-01T15:28:48.0066940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,90.12*6D
2024-09-01T15:28:49.0064006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,89.86*6B
2024-09-01T15:28:50.0062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,89.63*4A
2024-09-01T15:28:51.0061177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,89.56*60
2024-09-01T15:28:52.0059552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,89.60*66
2024-09-01T15:28:53.0056867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,89.83*65
2024-09-01T15:28:54.0055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,90.18*65
2024-09-01T15:28:55.0091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,90.43*68
2024-09-01T15:28:56.0089996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,90.54*4E
2024-09-01T15:28:57.0087738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,90.52*40
2024-09-01T15:28:58.0085781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,90.38*4D
2024-09-01T15:28:58.9948979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,90.28*68
2024-09-01T15:28:59.9946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,90.34*40
2024-09-01T15:29:00.9945456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,90.62*6D
2024-09-01T15:29:01.9942982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,90.97*63
2024-09-01T15:29:02.9941014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,91.22*4A
2024-09-01T15:29:03.9975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,91.30*43
2024-09-01T15:29:04.9972872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,91.34*40
2024-09-01T15:29:05.9970884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,91.37*46
2024-09-01T15:29:06.9969518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,91.43*6B
2024-09-01T15:29:07.9967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,91.59*6A
2024-09-01T15:29:08.9966739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,91.81*65
2024-09-01T15:29:09.9963870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,92.02*68
2024-09-01T15:29:10.9961368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,92.09*6A
2024-09-01T15:29:11.9959949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,92.10*6F
2024-09-01T15:29:12.9957624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,92.16*6D
2024-09-01T15:29:13.9980470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,92.22*6E
2024-09-01T15:29:14.9976981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,92.36*66
2024-09-01T15:29:16.0003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,92.47*6D
2024-09-01T15:29:17.0001159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,92.48*49
2024-09-01T15:29:18.0002440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,92.33*49
2024-09-01T15:29:19.0054565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,92.13*42
2024-09-01T15:29:20.0076648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,92.00*60
2024-09-01T15:29:21.0074875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,91.87*64
2024-09-01T15:29:22.0072553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,91.85*6D
2024-09-01T15:29:23.0071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,91.95*61
2024-09-01T15:29:24.0071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,92.16*6D
2024-09-01T15:29:24.9950907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,92.46*6C
2024-09-01T15:29:25.9988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,92.61*6D
2024-09-01T15:29:26.9987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,92.58*65
2024-09-01T15:29:27.9983761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,92.46*6C
2024-09-01T15:29:28.9982283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,92.30*4A
2024-09-01T15:29:29.9979966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,92.07*43
2024-09-01T15:29:30.9978752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,92.03*42
2024-09-01T15:29:31.9976557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,92.13*45
2024-09-01T15:29:32.9974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,92.28*45
2024-09-01T15:29:33.9972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,92.33*49
2024-09-01T15:29:34.9971110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,92.40*48
2024-09-01T15:29:35.9967748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,92.49*65
2024-09-01T15:29:36.9966093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,92.51*6E
2024-09-01T15:29:37.9964434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,92.45*6F
2024-09-01T15:29:38.9962828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,92.40*6D
2024-09-01T15:29:40.0002176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,92.36*63
2024-09-01T15:29:41.0001082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,92.50*6A
2024-09-01T15:29:41.9999312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,92.74*6E
2024-09-01T15:29:42.9997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,92.99*64
2024-09-01T15:29:43.9994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,93.10*40
2024-09-01T15:29:45.0028048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,92.98*43
2024-09-01T15:29:45.9965712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,92.66*41
2024-09-01T15:29:47.0000699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,92.39*4E
2024-09-01T15:29:47.9998526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,92.32*67
2024-09-01T15:29:48.9996565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,92.44*60
2024-09-01T15:29:50.0070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,92.71*67
2024-09-01T15:29:51.0068352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,92.95*67
2024-09-01T15:29:51.9963677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,93.05*45
2024-09-01T15:29:52.9961885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,92.98*4B
2024-09-01T15:29:53.9959939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,92.76*60
2024-09-01T15:29:54.9957569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,92.57*45
2024-09-01T15:29:55.9955530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,92.56*64
2024-09-01T15:29:56.9953885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,92.65*65
2024-09-01T15:29:57.9951627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,92.72*67
2024-09-01T15:29:59.0105340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,92.79*4B
2024-09-01T15:30:00.0103598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,92.73*44
2024-09-01T15:30:00.9945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,92.60*42
2024-09-01T15:30:01.9943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,92.49*6A
2024-09-01T15:30:02.9941873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,92.58*64
2024-09-01T15:30:03.9939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,92.73*6C
2024-09-01T15:30:05.0094053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,92.65*42
2024-09-01T15:30:06.0092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,92.52*40
2024-09-01T15:30:07.0087873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,92.37*4E
2024-09-01T15:30:07.9931238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,92.23*6D
2024-09-01T15:30:09.0085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,92.31*6F
2024-09-01T15:30:10.0084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,92.48*66
2024-09-01T15:30:11.0081625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,92.68*6B
2024-09-01T15:30:12.0079536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,92.83*64
2024-09-01T15:30:12.9986949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,92.96*69
2024-09-01T15:30:13.9984650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,93.05*66
2024-09-01T15:30:14.9982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,93.00*63
2024-09-01T15:30:15.9980643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,92.86*4C
2024-09-01T15:30:16.9978683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,92.62*6E
2024-09-01T15:30:17.9976799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,92.33*44
2024-09-01T15:30:18.9974347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,92.03*4F
2024-09-01T15:30:19.9972644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,91.72*66
2024-09-01T15:30:20.9970692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,91.50*6F
2024-09-01T15:30:21.9969639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,91.50*62
2024-09-01T15:30:22.9965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,91.72*68
2024-09-01T15:30:24.0025454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,92.11*69
2024-09-01T15:30:25.0034426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,92.56*6E
2024-09-01T15:30:26.0022793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,92.94*4A
2024-09-01T15:30:27.0020485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,93.01*4A
2024-09-01T15:30:28.0018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.31,92.67*42
2024-09-01T15:30:29.0016097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,92.16*65
2024-09-01T15:30:30.0014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,91.62*6C
2024-09-01T15:30:31.0012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.09,91.16*49
2024-09-01T15:30:32.0010669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,90.90*4D
2024-09-01T15:30:33.0008830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,90.92*67
2024-09-01T15:30:34.0006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,91.09*6D
2024-09-01T15:30:35.0003310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,91.35*68
2024-09-01T15:30:36.0001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,91.69*65
2024-09-01T15:30:37.0000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,92.02*6E
2024-09-01T15:30:37.9998644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,92.21*4F
2024-09-01T15:30:38.9996655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,92.26*44
2024-09-01T15:30:39.9994281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,92.05*4E
2024-09-01T15:30:40.9992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,91.62*69
2024-09-01T15:30:41.9990304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,91.27*6E
2024-09-01T15:30:42.9988557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,91.16*4B
2024-09-01T15:30:43.9987041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,91.29*67
2024-09-01T15:30:44.9984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,91.55*62
2024-09-01T15:30:45.9982323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,91.81*60
2024-09-01T15:30:46.9980288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,91.81*4E
2024-09-01T15:30:47.9979161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,91.68*4D
2024-09-01T15:30:48.9976222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,91.58*43
2024-09-01T15:30:49.9974255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,91.60*66
2024-09-01T15:30:50.9972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,91.79*6A
2024-09-01T15:30:51.9970439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,91.99*65
2024-09-01T15:30:52.9968720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,92.16*6F
2024-09-01T15:30:53.9967178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,92.16*42
2024-09-01T15:30:54.9964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,92.02*41
2024-09-01T15:30:55.9962975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,91.96*62
2024-09-01T15:30:56.9960414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,91.98*64
2024-09-01T15:30:57.9958545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,92.06*62
2024-09-01T15:30:58.9956644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,92.26*61
2024-09-01T15:31:00.0110774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,92.48*4F
2024-09-01T15:31:01.0108235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,92.63*46
2024-09-01T15:31:02.0106399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,92.69*4F
2024-09-01T15:31:03.0105703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,92.61*45
2024-09-01T15:31:03.9946959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,92.47*46
2024-09-01T15:31:04.9944822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,92.41*6E
2024-09-01T15:31:05.9941645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,92.45*6D
2024-09-01T15:31:06.9941442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,92.53*6B
2024-09-01T15:31:07.9938544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,92.62*67
2024-09-01T15:31:09.0093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,92.65*62
2024-09-01T15:31:09.9952820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,92.72*69
2024-09-01T15:31:10.9952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,92.80*62
2024-09-01T15:31:12.0106415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,92.91*46
2024-09-01T15:31:13.0105109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,92.96*49
2024-09-01T15:31:14.0102450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,92.87*60
2024-09-01T15:31:15.0101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,92.57*65
2024-09-01T15:31:15.9942459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,92.24*69
2024-09-01T15:31:16.9939889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,92.03*6E
2024-09-01T15:31:17.9937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,92.09*69
2024-09-01T15:31:18.9937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.90,92.26*68
2024-09-01T15:31:20.0090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,92.39*64
2024-09-01T15:31:21.0088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,92.44*6A
2024-09-01T15:31:22.0086600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,92.45*6D
2024-09-01T15:31:22.9928377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,92.51*40
2024-09-01T15:31:24.0082450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,92.55*40
2024-09-01T15:31:25.0008513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,92.59*67
2024-09-01T15:31:26.0007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,92.64*4B
2024-09-01T15:31:27.0038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,92.65*4A
2024-09-01T15:31:28.0035696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,92.64*4A
2024-09-01T15:31:29.0033707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,92.46*4C
2024-09-01T15:31:30.0031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,92.12*43
2024-09-01T15:31:31.0029896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,91.75*47
2024-09-01T15:31:32.0027163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,91.46*65
2024-09-01T15:31:33.0044755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,91.38*66
2024-09-01T15:31:34.0042027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,91.56*6B
2024-09-01T15:31:35.0041470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,91.97*62
2024-09-01T15:31:36.0085457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,92.46*6C
2024-09-01T15:31:37.0083683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,92.81*64
2024-09-01T15:31:38.0081943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,92.92*6C
2024-09-01T15:31:39.0041487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,92.87*4F
2024-09-01T15:31:40.0039690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,92.63*49
2024-09-01T15:31:41.0038228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,92.29*48
2024-09-01T15:31:42.0035225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,91.91*64
2024-09-01T15:31:43.0033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,91.53*61
2024-09-01T15:31:44.0031844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.83,91.14*63
2024-09-01T15:31:45.0029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,91.00*68
2024-09-01T15:31:46.0028377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,91.13*60
2024-09-01T15:31:47.0053900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.44,91.36*6D
2024-09-01T15:31:48.0051551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.93,91.63*65
2024-09-01T15:31:49.0049491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,91.93*60
2024-09-01T15:31:50.0047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,92.17*6F
2024-09-01T15:31:51.0098570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,92.31*67
2024-09-01T15:31:52.0096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,92.34*4B
2024-09-01T15:31:53.0000762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,92.26*43
2024-09-01T15:31:53.9998518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,92.09*62
2024-09-01T15:31:54.9997591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,91.76*40
2024-09-01T15:31:55.9994400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,91.35*42
2024-09-01T15:31:57.0029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,91.04*4D
2024-09-01T15:31:58.0026423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,90.87*66
2024-09-01T15:31:59.0024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,90.82*6B
2024-09-01T15:32:00.0022754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,90.95*6F
2024-09-01T15:32:01.0020886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,91.28*61
2024-09-01T15:32:02.0056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.93,91.66*6A
2024-09-01T15:32:03.0053472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,91.98*6B
2024-09-01T15:32:04.0051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,92.15*63
2024-09-01T15:32:05.0049317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,92.20*4F
2024-09-01T15:32:06.0047092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,92.12*68
2024-09-01T15:32:07.0046058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,91.87*6F
2024-09-01T15:32:08.0043953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,91.53*68
2024-09-01T15:32:09.0041372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,91.24*43
2024-09-01T15:32:10.0094614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,91.01*6B
2024-09-01T15:32:10.9960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,90.86*6E
2024-09-01T15:32:11.9957999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,90.77*61
2024-09-01T15:32:12.9956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,90.92*64
2024-09-01T15:32:13.9954239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,91.12*60
2024-09-01T15:32:14.9952695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.13,91.35*6A
2024-09-01T15:32:15.9950435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,91.55*6D
2024-09-01T15:32:17.0104710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,91.67*4A
2024-09-01T15:32:18.0102082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,91.87*4E
2024-09-01T15:32:19.0099068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,92.09*4D
2024-09-01T15:32:19.9942879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,92.15*6F
2024-09-01T15:32:20.9940673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,91.90*60
2024-09-01T15:32:22.0095065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,91.41*61
2024-09-01T15:32:23.0092423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,90.91*4E
2024-09-01T15:32:24.0090557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,90.63*68
2024-09-01T15:32:24.9987551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,90.76*63
2024-09-01T15:32:25.9994477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,91.23*65
2024-09-01T15:32:27.0062171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,91.92*6F
2024-09-01T15:32:28.0059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,92.52*6E
2024-09-01T15:32:29.0090315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,92.84*49
2024-09-01T15:32:30.0088692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,92.84*44
2024-09-01T15:32:31.0086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,92.54*66
2024-09-01T15:32:32.0084437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,92.06*6A
2024-09-01T15:32:33.0082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,91.52*63
2024-09-01T15:32:33.9949160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,91.11*43
2024-09-01T15:32:34.9945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,91.08*62
2024-09-01T15:32:35.9944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,91.43*67
2024-09-01T15:32:36.9942360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.85,91.98*6B
2024-09-01T15:32:37.9972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.36,92.56*6F
2024-09-01T15:32:39.0023639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,92.91*6F
2024-09-01T15:32:40.0050774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,92.99*43
2024-09-01T15:32:41.0102698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,92.73*46
2024-09-01T15:32:42.0013381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,92.26*64
2024-09-01T15:32:43.0011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,91.80*64
2024-09-01T15:32:44.0011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,91.54*47
2024-09-01T15:32:45.0007601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,91.51*6A
2024-09-01T15:32:46.0005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,91.67*6A
2024-09-01T15:32:47.0003528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,92.03*66
2024-09-01T15:32:48.0001610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,92.38*4D
2024-09-01T15:32:48.9999756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,92.58*43
2024-09-01T15:32:49.9998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,92.49*4B
2024-09-01T15:32:50.9995931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,92.26*49
2024-09-01T15:32:51.9993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,91.95*44
2024-09-01T15:32:53.0052986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,91.76*68
2024-09-01T15:32:53.9968999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,91.69*6A
2024-09-01T15:32:54.9968381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,91.85*63
2024-09-01T15:32:55.9965702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,92.24*62
2024-09-01T15:32:56.9964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,92.52*67
2024-09-01T15:32:58.0117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,92.49*4C
2024-09-01T15:32:59.0114409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,92.21*46
2024-09-01T15:33:00.0005849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,91.84*62
2024-09-01T15:33:01.0004790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,91.65*42
2024-09-01T15:33:02.0001996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,91.59*65
2024-09-01T15:33:02.9999894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,91.72*6F
2024-09-01T15:33:03.9997902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,91.94*63
2024-09-01T15:33:04.9995709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,92.12*4F
2024-09-01T15:33:05.9994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,92.18*43
2024-09-01T15:33:06.9992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,92.12*4A
2024-09-01T15:33:07.9989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,92.02*6D
2024-09-01T15:33:08.9987704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,91.90*60
2024-09-01T15:33:10.0028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,91.93*61
2024-09-01T15:33:11.0080144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,92.11*69
2024-09-01T15:33:12.0077545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,92.39*63
2024-09-01T15:33:13.0075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,92.58*6D
2024-09-01T15:33:14.0110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,92.61*4C
2024-09-01T15:33:15.0107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,92.39*4E
2024-09-01T15:33:16.0105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,92.05*47
2024-09-01T15:33:16.9947515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,91.81*67
2024-09-01T15:33:17.9945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,91.80*6D
2024-09-01T15:33:19.0099748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,91.92*61
2024-09-01T15:33:20.0097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,92.10*6F
2024-09-01T15:33:20.9972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,92.26*6C
2024-09-01T15:33:22.0039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,92.28*66
2024-09-01T15:33:23.0039264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,92.29*60
2024-09-01T15:33:24.0036951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,92.29*62
2024-09-01T15:33:25.0034306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,92.34*6D
2024-09-01T15:33:25.9976682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,92.44*42
2024-09-01T15:33:27.0044375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,92.46*48
2024-09-01T15:33:28.0042079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,92.35*40
2024-09-01T15:33:29.0039125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,92.17*43
2024-09-01T15:33:30.0105144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,91.92*4D
2024-09-01T15:33:30.9947635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,91.74*68
2024-09-01T15:33:31.9968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,91.76*66
2024-09-01T15:33:32.9966603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.82,92.00*63
2024-09-01T15:33:33.9964323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,92.42*68
2024-09-01T15:33:34.9962006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,92.76*64
2024-09-01T15:33:35.9993189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,92.86*63
2024-09-01T15:33:36.9991640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,92.79*4A
2024-09-01T15:33:37.9989120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,92.53*46
2024-09-01T15:33:38.9987370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,92.27*6C
2024-09-01T15:33:39.9985735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,92.05*65
2024-09-01T15:33:40.9983381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,92.00*68
2024-09-01T15:33:41.9981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,92.08*64
2024-09-01T15:33:42.9980236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,92.19*65
2024-09-01T15:33:43.9976981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,92.32*6B
2024-09-01T15:33:44.9975844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,92.40*68
2024-09-01T15:33:45.9973450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,92.48*61
2024-09-01T15:33:46.9993270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,92.55*67
2024-09-01T15:33:47.9991214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,92.62*6E
2024-09-01T15:33:48.9989955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,92.70*6E
2024-09-01T15:33:49.9987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,92.69*47
2024-09-01T15:33:50.9986321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,92.60*49
2024-09-01T15:33:51.9983293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,92.45*40
2024-09-01T15:33:52.9980970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,92.22*46
2024-09-01T15:33:53.9979589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,91.96*41
2024-09-01T15:33:54.9977369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,91.87*6F
2024-09-01T15:33:55.9975485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,92.01*6D
2024-09-01T15:33:56.9972954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,92.24*6E
2024-09-01T15:33:57.9971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,92.53*69
2024-09-01T15:33:58.9969259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,92.75*6E
2024-09-01T15:33:59.9967866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,92.81*4E
2024-09-01T15:34:00.9994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,92.77*4F
2024-09-01T15:34:01.9992234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,92.57*6B
2024-09-01T15:34:02.9989695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,92.28*6D
2024-09-01T15:34:03.9988307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,92.01*4E
2024-09-01T15:34:04.9986144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,91.97*65
2024-09-01T15:34:05.9984166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,92.02*68
2024-09-01T15:34:06.9982338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,92.06*6C
2024-09-01T15:34:07.9980257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,92.16*67
2024-09-01T15:34:08.9978252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,92.23*4C
2024-09-01T15:34:09.9976247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,92.23*6D
2024-09-01T15:34:10.9974339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,92.18*63
2024-09-01T15:34:11.9972867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,91.99*68
2024-09-01T15:34:12.9970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,91.86*62
2024-09-01T15:34:13.9968409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,91.86*62
2024-09-01T15:34:14.9965937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,91.96*66
2024-09-01T15:34:15.9964020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,92.20*65
2024-09-01T15:34:17.0008159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,92.43*40
2024-09-01T15:34:18.0006312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,92.56*4D
2024-09-01T15:34:19.0026632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,92.51*47
2024-09-01T15:34:20.0024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,92.33*4F
2024-09-01T15:34:21.0022501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,92.08*49
2024-09-01T15:34:22.0021179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,91.92*61
2024-09-01T15:34:23.0017940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,91.84*68
2024-09-01T15:34:24.0034690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,92.00*66
2024-09-01T15:34:25.0033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,92.20*6A
2024-09-01T15:34:26.0030717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,92.39*6B
2024-09-01T15:34:27.0028975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,92.63*60
2024-09-01T15:34:28.0027116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,92.78*4E
2024-09-01T15:34:29.0025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,92.79*41
2024-09-01T15:34:30.0023577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,92.63*4B
2024-09-01T15:34:31.0021570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,92.38*45
2024-09-01T15:34:32.0019525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,92.08*4D
2024-09-01T15:34:33.0017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,91.98*4E
2024-09-01T15:34:34.0015378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,92.00*6A
2024-09-01T15:34:35.0013436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,92.11*61
2024-09-01T15:34:36.0010825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,92.39*61
2024-09-01T15:34:37.0009648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,92.73*60
2024-09-01T15:34:38.0006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,92.96*48
2024-09-01T15:34:39.0005837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,92.96*44
2024-09-01T15:34:40.0003276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,92.69*43
2024-09-01T15:34:41.0001509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,92.23*63
2024-09-01T15:34:41.9999464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,91.71*63
2024-09-01T15:34:42.9997168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,91.42*42
2024-09-01T15:34:43.9996663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,91.39*60
2024-09-01T15:34:44.9993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,91.60*66
2024-09-01T15:34:45.9991526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,91.95*60
2024-09-01T15:34:46.9991008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,92.27*6D
2024-09-01T15:34:47.9989943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,92.48*49
2024-09-01T15:34:48.9986417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,92.51*4B
2024-09-01T15:34:49.9987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,92.38*4F
2024-09-01T15:34:50.9985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,92.11*68
2024-09-01T15:34:51.9984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,91.79*6C
2024-09-01T15:34:52.9982003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,91.49*48
2024-09-01T15:34:53.9980117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,91.27*60
2024-09-01T15:34:54.9977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,91.22*6D
2024-09-01T15:34:55.9975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,91.37*6F
2024-09-01T15:34:56.9973805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,91.64*6C
2024-09-01T15:34:58.0035975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,92.00*65
2024-09-01T15:34:59.0034099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,92.29*62
2024-09-01T15:35:00.0031026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,92.35*41
2024-09-01T15:35:01.0029635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,92.21*64
2024-09-01T15:35:02.0028956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,92.02*6C
2024-09-01T15:35:03.0082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,91.77*66
2024-09-01T15:35:04.0080455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,91.52*68
2024-09-01T15:35:05.0077170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,91.34*6C
2024-09-01T15:35:06.0075518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,91.33*6B
2024-09-01T15:35:07.0074507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,91.46*6B
2024-09-01T15:35:08.0071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,91.71*6B
2024-09-01T15:35:09.0069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,92.06*6D
2024-09-01T15:35:10.0066740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,92.34*69
2024-09-01T15:35:11.0065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,92.47*45
2024-09-01T15:35:12.0064612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,92.47*43
2024-09-01T15:35:13.0062353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,92.39*62
2024-09-01T15:35:14.0059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,92.28*4F
2024-09-01T15:35:15.0058100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,92.16*6C
2024-09-01T15:35:16.0057436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,91.94*4C
2024-09-01T15:35:17.0054635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,91.64*4A
2024-09-01T15:35:18.0051716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,91.42*40
2024-09-01T15:35:19.0049418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,91.35*68
2024-09-01T15:35:20.0048083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,91.52*6F
2024-09-01T15:35:21.0065326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,91.87*6C
2024-09-01T15:35:22.0063272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.45,92.29*66
2024-09-01T15:35:23.0061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,92.68*67
2024-09-01T15:35:24.0143919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,92.86*4C
2024-09-01T15:35:25.0057643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,92.74*48
2024-09-01T15:35:26.0093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,92.33*60
2024-09-01T15:35:27.0092254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.68,91.85*65
2024-09-01T15:35:28.0089146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,91.47*6A
2024-09-01T15:35:29.0088162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,91.25*6A
2024-09-01T15:35:30.0085457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,91.26*62
2024-09-01T15:35:31.0083517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.02,91.51*66
2024-09-01T15:35:32.0004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.10,91.84*62
2024-09-01T15:35:33.0001125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,92.10*6F
2024-09-01T15:35:34.0037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,92.22*40
2024-09-01T15:35:35.0115973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,92.22*6E
2024-09-01T15:35:36.0059621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,92.08*64
2024-09-01T15:35:37.0059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,91.93*61
2024-09-01T15:35:38.0056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,91.83*4A
2024-09-01T15:35:39.0054643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,91.69*4E
2024-09-01T15:35:40.0052707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,91.64*4A
2024-09-01T15:35:41.0050732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,91.67*49
2024-09-01T15:35:42.0080976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,91.79*6D
2024-09-01T15:35:43.0078889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,91.84*63
2024-09-01T15:35:44.0076494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,91.91*68
2024-09-01T15:35:45.0074948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,91.95*64
2024-09-01T15:35:46.0073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,91.97*43
2024-09-01T15:35:47.0071337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,91.99*43
2024-09-01T15:35:48.0069385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,92.03*68
2024-09-01T15:35:49.0067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,92.19*61
2024-09-01T15:35:50.0064800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,92.39*61
2024-09-01T15:35:51.0063403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,92.62*6F
2024-09-01T15:35:52.0084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,92.80*64
2024-09-01T15:35:53.0083576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,92.84*43
2024-09-01T15:35:54.0080979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,92.68*4A
2024-09-01T15:35:55.0079428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,92.42*49
2024-09-01T15:35:56.0076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,92.14*62
2024-09-01T15:35:57.0074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,91.97*62
2024-09-01T15:35:58.0073481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,92.08*6D
2024-09-01T15:35:59.0071893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,92.42*6F
2024-09-01T15:36:00.0068986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,92.84*60
2024-09-01T15:36:01.0067226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,93.12*4A
2024-09-01T15:36:02.0065400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,93.11*47
2024-09-01T15:36:03.0062596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,92.83*63
2024-09-01T15:36:04.0061456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,92.38*65
2024-09-01T15:36:05.0058522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,91.95*6C
2024-09-01T15:36:06.0056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,91.72*61
2024-09-01T15:36:07.0055598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,91.71*6D
2024-09-01T15:36:08.0052718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,91.92*62
2024-09-01T15:36:09.0051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,92.28*66
2024-09-01T15:36:10.0049697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,92.72*67
2024-09-01T15:36:11.0047673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,93.16*69
2024-09-01T15:36:12.0044888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,93.53*60
2024-09-01T15:36:13.0042776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,93.69*48
2024-09-01T15:36:14.0076168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,93.64*46
2024-09-01T15:36:15.0073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,93.51*47
2024-09-01T15:36:16.0071664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,93.26*46
2024-09-01T15:36:17.0069625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,93.07*44
2024-09-01T15:36:18.0066229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,93.03*6F
2024-09-01T15:36:19.0065720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,93.08*65
2024-09-01T15:36:20.0064077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,93.34*60
2024-09-01T15:36:21.0061955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,93.69*6C
2024-09-01T15:36:22.0060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,93.99*6C
2024-09-01T15:36:23.0058333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,94.24*63
2024-09-01T15:36:24.0075251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,94.40*67
2024-09-01T15:36:25.0073683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,94.46*49
2024-09-01T15:36:26.0071179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,94.42*44
2024-09-01T15:36:27.0069691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,94.20*66
2024-09-01T15:36:28.0108707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,93.91*62
2024-09-01T15:36:29.0105590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,93.48*61
2024-09-01T15:36:30.0105085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,93.10*6B
2024-09-01T15:36:31.0102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,92.86*64
2024-09-01T15:36:32.0100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,92.79*69
2024-09-01T15:36:33.0098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,92.79*68
2024-09-01T15:36:34.0096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,92.92*6E
2024-09-01T15:36:35.0094624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,93.21*62
2024-09-01T15:36:36.0092659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,93.56*6F
2024-09-01T15:36:37.0090505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,93.87*40
2024-09-01T15:36:38.0088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,93.92*4D
2024-09-01T15:36:39.0086986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,93.63*42
2024-09-01T15:36:40.0084706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,93.13*68
2024-09-01T15:36:41.0082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,92.55*65
2024-09-01T15:36:42.0080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,92.09*61
2024-09-01T15:36:43.0078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,91.86*4E
2024-09-01T15:36:44.0077964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,91.89*63
2024-09-01T15:36:45.0075072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.25,92.10*64
2024-09-01T15:36:46.0072889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,92.39*60
2024-09-01T15:36:47.0070427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,92.76*64
2024-09-01T15:36:48.0068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,93.12*6E
2024-09-01T15:36:49.0067366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,93.28*4E
2024-09-01T15:36:50.0065048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,93.19*4D
2024-09-01T15:36:51.0063205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,92.88*6E
2024-09-01T15:36:52.0060967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,92.56*6E
2024-09-01T15:36:53.0058843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,92.37*68
2024-09-01T15:36:54.0056740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,92.33*6C
2024-09-01T15:36:55.0054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,92.36*64
2024-09-01T15:36:56.0051943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,92.47*69
2024-09-01T15:36:57.0050739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,92.55*67
2024-09-01T15:36:58.0048862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,92.68*64
2024-09-01T15:36:59.0046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,92.79*6C
2024-09-01T15:37:00.0044544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,92.76*68
2024-09-01T15:37:01.0042101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,92.55*6A
2024-09-01T15:37:02.0040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,92.32*6F
2024-09-01T15:37:03.0037909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,92.20*62
2024-09-01T15:37:04.0035960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,92.27*6D
2024-09-01T15:37:05.0033319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,92.43*66
2024-09-01T15:37:06.0031246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,92.54*6F
2024-09-01T15:37:07.0029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,92.64*4D
2024-09-01T15:37:08.0027697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,92.75*49
2024-09-01T15:37:09.0025793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,92.79*4F
2024-09-01T15:37:10.0023145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,92.71*46
2024-09-01T15:37:11.0021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,92.44*41
2024-09-01T15:37:12.0019310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,92.18*67
2024-09-01T15:37:13.0017865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,91.94*65
2024-09-01T15:37:14.0014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,91.87*43
2024-09-01T15:37:15.0016512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,92.13*6D
2024-09-01T15:37:16.0093010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,92.60*6D
2024-09-01T15:37:17.0090305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,93.12*63
2024-09-01T15:37:18.0087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,93.54*42
2024-09-01T15:37:19.0086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,93.71*4A
2024-09-01T15:37:20.0084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,93.51*46
2024-09-01T15:37:21.0082057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,93.12*6B
2024-09-01T15:37:22.0080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,92.77*65
2024-09-01T15:37:23.0078339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,92.50*6B
2024-09-01T15:37:23.9962907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,92.36*62
2024-09-01T15:37:24.9960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,92.40*6A
2024-09-01T15:37:25.9998972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,92.56*65
2024-09-01T15:37:26.9996604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,92.90*6D
2024-09-01T15:37:27.9994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,93.41*6F
2024-09-01T15:37:28.9991827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,93.88*65
2024-09-01T15:37:29.9990459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,94.23*65
2024-09-01T15:37:30.9987837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,94.35*4B
2024-09-01T15:37:31.9986457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,94.21*41
2024-09-01T15:37:32.9983907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,93.81*49
2024-09-01T15:37:33.9982356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.75,93.28*62
2024-09-01T15:37:34.9980788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,92.86*60
2024-09-01T15:37:35.9979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,92.64*4B
2024-09-01T15:37:36.9996871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,92.68*6B
2024-09-01T15:37:37.9996177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,93.09*6C
2024-09-01T15:37:38.9993304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,93.61*6A
2024-09-01T15:37:40.0014502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.38,93.95*63
2024-09-01T15:37:41.0087177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,94.09*4C
2024-09-01T15:37:42.0085671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,93.98*43
2024-09-01T15:37:43.0082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,93.78*60
2024-09-01T15:37:44.0080926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,93.52*4A
2024-09-01T15:37:45.0078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,93.19*4F
2024-09-01T15:37:46.0075933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,92.96*65
2024-09-01T15:37:47.0074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,92.90*61
2024-09-01T15:37:48.0072271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,93.02*67
2024-09-01T15:37:49.0070422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,93.29*60
2024-09-01T15:37:50.0067815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,93.64*42
2024-09-01T15:37:51.0065653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,93.73*43
2024-09-01T15:37:52.0064938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,93.59*41
2024-09-01T15:37:53.0062114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,93.26*4A
2024-09-01T15:37:54.0059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,92.99*6A
2024-09-01T15:37:55.0057991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,92.88*69
2024-09-01T15:37:56.0055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,92.94*6A
2024-09-01T15:37:57.0056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,93.17*69
2024-09-01T15:37:58.0055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,93.43*64
2024-09-01T15:37:59.0052790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,93.60*4C
2024-09-01T15:38:00.0050537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,93.65*46
2024-09-01T15:38:01.0048536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,93.48*44
2024-09-01T15:38:02.0047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,93.18*63
2024-09-01T15:38:03.0043881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,92.89*6B
2024-09-01T15:38:04.0041876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,92.75*66
2024-09-01T15:38:05.0041273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,92.88*6D
2024-09-01T15:38:06.0038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,93.20*68
2024-09-01T15:38:07.0036353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,93.50*6B
2024-09-01T15:38:08.0034288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,93.64*69
2024-09-01T15:38:09.0032333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,93.53*44
2024-09-01T15:38:10.0072228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,93.36*44
2024-09-01T15:38:11.0017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,93.17*4C
2024-09-01T15:38:12.0015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,93.04*67
2024-09-01T15:38:13.0013144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,92.90*6F
2024-09-01T15:38:14.0011018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,92.84*4A
2024-09-01T15:38:15.0008637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,92.80*45
2024-09-01T15:38:16.0006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,92.80*4B
2024-09-01T15:38:17.0004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,92.89*68
2024-09-01T15:38:18.0025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,93.05*64
2024-09-01T15:38:19.0023011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,93.29*63
2024-09-01T15:38:20.0021266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,93.47*6A
2024-09-01T15:38:21.0019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,93.38*4F
2024-09-01T15:38:22.0071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,93.09*42
2024-09-01T15:38:23.0070299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,92.75*4A
2024-09-01T15:38:24.0067968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,92.55*4A
2024-09-01T15:38:25.0066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,92.59*43
2024-09-01T15:38:26.0063915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,92.75*6B
2024-09-01T15:38:27.0061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,92.93*65
2024-09-01T15:38:28.0097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,93.08*4E
2024-09-01T15:38:28.9981765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,93.05*4B
2024-09-01T15:38:29.9979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,92.93*4F
2024-09-01T15:38:31.0134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,92.79*41
2024-09-01T15:38:31.9975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,92.74*66
2024-09-01T15:38:32.9973706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,92.73*6D
2024-09-01T15:38:33.9972105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,92.75*62
2024-09-01T15:38:34.9969989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,92.81*64
2024-09-01T15:38:35.9968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,92.93*6A
2024-09-01T15:38:36.9965272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,93.07*6A
2024-09-01T15:38:38.0120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,93.24*49
2024-09-01T15:38:38.9961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,93.33*64
2024-09-01T15:38:39.9959598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,93.38*6A
2024-09-01T15:38:41.0113625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,93.35*41
2024-09-01T15:38:42.0111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,93.14*4C
2024-09-01T15:38:43.0109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,92.87*40
2024-09-01T15:38:44.0107860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,92.68*61
2024-09-01T15:38:45.0104604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,92.67*6F
2024-09-01T15:38:46.0103258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,92.84*6B
2024-09-01T15:38:47.0101273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,93.10*6B
2024-09-01T15:38:48.0098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,93.32*68
2024-09-01T15:38:49.0096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,93.38*46
2024-09-01T15:38:50.0094058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,93.40*42
2024-09-01T15:38:51.0092802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,93.43*4E
2024-09-01T15:38:52.0090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,93.44*44
2024-09-01T15:38:53.0088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,93.41*41
2024-09-01T15:38:54.0086444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,93.26*49
2024-09-01T15:38:55.0084742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,93.02*48
2024-09-01T15:38:56.0082859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,92.79*4B
2024-09-01T15:38:57.0080313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,92.66*65
2024-09-01T15:38:58.0078585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,92.70*65
2024-09-01T15:38:59.0077133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,92.86*63
2024-09-01T15:39:00.0107786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,93.07*6C
2024-09-01T15:39:01.0104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,93.31*6A
2024-09-01T15:39:02.0103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,93.46*44
2024-09-01T15:39:03.0101036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,93.35*4E
2024-09-01T15:39:04.0098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,93.04*48
2024-09-01T15:39:05.0096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,92.64*6E
2024-09-01T15:39:06.0093859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,92.44*46
2024-09-01T15:39:07.0092201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,92.40*67
2024-09-01T15:39:08.0090976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,92.50*6D
2024-09-01T15:39:09.0088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,92.55*6C
2024-09-01T15:39:10.0089105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,92.56*6B
2024-09-01T15:39:11.0088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,92.59*6B
2024-09-01T15:39:12.0085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,92.70*69
2024-09-01T15:39:13.0105893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,92.89*61
2024-09-01T15:39:14.0103807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,93.01*68
2024-09-01T15:39:15.0176307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,92.91*47
2024-09-01T15:39:16.0132450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,92.66*40
2024-09-01T15:39:16.9974688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,92.43*6D
2024-09-01T15:39:18.0017160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,92.28*60
2024-09-01T15:39:18.9970690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,92.28*46
2024-09-01T15:39:19.9987134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,92.38*60
2024-09-01T15:39:21.0059788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,92.51*63
2024-09-01T15:39:22.0057432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,92.57*67
2024-09-01T15:39:23.0055828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,92.58*4B
2024-09-01T15:39:24.0053714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,92.57*4B
2024-09-01T15:39:25.0051736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,92.54*69
2024-09-01T15:39:26.0049771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,92.53*40
2024-09-01T15:39:27.0047997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,92.64*6D
2024-09-01T15:39:28.0045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,92.90*61
2024-09-01T15:39:29.0043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,93.15*45
2024-09-01T15:39:30.0042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,93.23*43
2024-09-01T15:39:31.0088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,93.12*43
2024-09-01T15:39:32.0089499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,92.84*4E
2024-09-01T15:39:33.0088433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,92.50*4D
2024-09-01T15:39:34.0086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,92.32*6D
2024-09-01T15:39:35.0084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,92.34*6A
2024-09-01T15:39:36.0081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,92.54*69
2024-09-01T15:39:37.0080970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,92.91*6B
2024-09-01T15:39:38.0078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,93.22*6B
2024-09-01T15:39:39.0075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,93.40*6D
2024-09-01T15:39:40.0074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,93.39*42
2024-09-01T15:39:41.0132030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,93.21*48
2024-09-01T15:39:42.0129766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,92.94*41
2024-09-01T15:39:43.0128495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,92.65*40
2024-09-01T15:39:43.9970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,92.50*6A
2024-09-01T15:39:44.9968471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,92.54*64
2024-09-01T15:39:45.9969763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,92.83*6E
2024-09-01T15:39:46.9967698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,93.17*64
2024-09-01T15:39:48.0121546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,93.31*4A
2024-09-01T15:39:49.0119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,93.26*44
2024-09-01T15:39:50.0117489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,93.07*4B
2024-09-01T15:39:50.9960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,92.89*61
2024-09-01T15:39:52.0113272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,92.85*62
2024-09-01T15:39:53.0110720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,92.88*68
2024-09-01T15:39:54.0108864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,93.09*60
2024-09-01T15:39:55.0108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,93.29*44
2024-09-01T15:39:56.0105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,93.39*4E
2024-09-01T15:39:57.0104057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,93.33*45
2024-09-01T15:39:58.0101592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,93.28*60
2024-09-01T15:39:59.0099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,93.31*63
2024-09-01T15:39:59.9974946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,93.43*65
2024-09-01T15:40:00.9972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,93.54*6F
2024-09-01T15:40:02.0008458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,93.54*4F
2024-09-01T15:40:03.0081345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,93.34*46
2024-09-01T15:40:04.0078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,93.22*45
2024-09-01T15:40:05.0076816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,93.18*44
2024-09-01T15:40:06.0075120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,93.23*68
2024-09-01T15:40:07.0073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,93.41*64
2024-09-01T15:40:08.0069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,93.64*64
2024-09-01T15:40:09.0068712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,93.81*6C
2024-09-01T15:40:10.0066229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,93.82*6C
2024-09-01T15:40:11.0064958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,93.66*49
2024-09-01T15:40:12.0063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,93.51*64
2024-09-01T15:40:13.0113531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,93.46*67
2024-09-01T15:40:14.0046758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,93.51*6A
2024-09-01T15:40:15.0045104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,93.56*6A
2024-09-01T15:40:16.0043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,93.70*46
2024-09-01T15:40:16.9981377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,93.87*4A
2024-09-01T15:40:18.0202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,93.93*48
2024-09-01T15:40:19.0132736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,93.92*43
2024-09-01T15:40:19.9973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,93.78*46
2024-09-01T15:40:20.9973368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,93.52*66
2024-09-01T15:40:21.9969676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,93.19*67
2024-09-01T15:40:22.9969054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,92.95*64
2024-09-01T15:40:23.9991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,92.93*60
2024-09-01T15:40:24.9989746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,93.06*65
2024-09-01T15:40:25.9987964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,93.38*64
2024-09-01T15:40:26.9984659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,93.81*6D
2024-09-01T15:40:27.9983515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,94.20*43
2024-09-01T15:40:29.0003161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,94.30*44
2024-09-01T15:40:30.0022077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,94.06*4C
2024-09-01T15:40:31.0020597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,93.70*47
2024-09-01T15:40:32.0018177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,93.25*47
2024-09-01T15:40:33.0016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,92.87*62
2024-09-01T15:40:34.0012967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,92.59*4C
2024-09-01T15:40:35.0011905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,92.43*6B
2024-09-01T15:40:36.0009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,92.43*6E
2024-09-01T15:40:37.0008155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,92.63*63
2024-09-01T15:40:38.0007321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.80,93.00*6E
2024-09-01T15:40:39.0004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,93.44*6C
2024-09-01T15:40:40.0002299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,93.84*40
2024-09-01T15:40:40.9999901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,93.96*47
2024-09-01T15:40:41.9999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,93.63*6D
2024-09-01T15:40:43.0068572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.29,93.06*64
2024-09-01T15:40:44.0066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,92.36*6D
2024-09-01T15:40:45.0067840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,91.83*41
2024-09-01T15:40:46.0066177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,91.66*6B
2024-09-01T15:40:47.0064099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.19,91.83*68
2024-09-01T15:40:48.0061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.33,92.32*69
2024-09-01T15:40:48.9991606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.53,92.94*61
2024-09-01T15:40:49.9989450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,93.50*60
2024-09-01T15:40:50.9987126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,93.73*49
2024-09-01T15:40:51.9985860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,93.55*4F
2024-09-01T15:40:52.9983291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,93.13*60
2024-09-01T15:40:53.9981922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.54,92.58*60
2024-09-01T15:40:55.0001498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,92.11*6A
2024-09-01T15:40:55.9999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,91.90*66
2024-09-01T15:40:56.9997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,91.96*61
2024-09-01T15:40:57.9995029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.93,92.30*63
2024-09-01T15:40:58.9993000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.57,92.79*61
2024-09-01T15:40:59.9991563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.45,93.36*6C
2024-09-01T15:41:00.9988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,93.79*6B
2024-09-01T15:41:02.0005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,93.88*45
2024-09-01T15:41:03.0003720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,93.66*4B
2024-09-01T15:41:04.0002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,93.23*6A
2024-09-01T15:41:04.9999396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,92.73*6F
2024-09-01T15:41:05.9997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,92.33*4A
2024-09-01T15:41:06.9995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,92.18*66
2024-09-01T15:41:07.9993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,92.20*61
2024-09-01T15:41:08.9991690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,92.41*63
2024-09-01T15:41:09.9989273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.22,92.79*6C
2024-09-01T15:41:10.9987977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,93.15*6C
2024-09-01T15:41:11.9985561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,93.50*67
2024-09-01T15:41:12.9983329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,93.76*4A
2024-09-01T15:41:14.0137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,93.70*43
2024-09-01T15:41:14.9979602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,93.34*61
2024-09-01T15:41:16.0025942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,92.82*64
2024-09-01T15:41:17.0102591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,92.35*6F
2024-09-01T15:41:18.0064156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,92.17*46
2024-09-01T15:41:19.0063078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,92.31*61
2024-09-01T15:41:20.0060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,92.64*6A
2024-09-01T15:41:21.0004424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,92.98*68
2024-09-01T15:41:22.0082537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,93.07*46
2024-09-01T15:41:23.0081442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,93.00*4E
2024-09-01T15:41:24.0079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,92.74*65
2024-09-01T15:41:25.0076344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,92.44*46
2024-09-01T15:41:26.0074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,92.33*45
2024-09-01T15:41:27.0072227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,92.43*62
2024-09-01T15:41:28.0071565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,92.70*67
2024-09-01T15:41:29.0067632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,92.89*40
2024-09-01T15:41:30.0066352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,92.81*43
2024-09-01T15:41:31.0127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,92.56*46
2024-09-01T15:41:32.0126201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,92.27*46
2024-09-01T15:41:32.9968003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,92.11*6D
2024-09-01T15:41:33.9966927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,92.12*6B
2024-09-01T15:41:34.9981750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,92.22*63
2024-09-01T15:41:35.9979030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,92.29*60
2024-09-01T15:41:37.0020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,92.35*65
2024-09-01T15:41:38.0018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,92.42*67
2024-09-01T15:41:39.0018653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,92.47*62
2024-09-01T15:41:40.0014495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,92.48*65
2024-09-01T15:41:41.0049880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,92.55*67
2024-09-01T15:41:42.0049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,92.69*48
2024-09-01T15:41:43.0045963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,92.75*40
2024-09-01T15:41:44.0044797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,92.77*46
2024-09-01T15:41:45.0041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,92.75*44
2024-09-01T15:41:46.0040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,92.78*44
2024-09-01T15:41:47.0065944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,92.76*4A
2024-09-01T15:41:48.0064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,92.66*4E
2024-09-01T15:41:49.0092282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,92.56*66
2024-09-01T15:41:49.9994204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,92.56*64
2024-09-01T15:41:50.9992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,92.62*62
2024-09-01T15:41:51.9990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,92.78*6F
2024-09-01T15:41:52.9987988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,93.06*6B
2024-09-01T15:41:53.9986077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,93.43*68
2024-09-01T15:41:54.9983547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,93.79*65
2024-09-01T15:41:56.0136671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,94.06*48
2024-09-01T15:41:57.0135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,94.10*46
2024-09-01T15:41:58.0133343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,93.93*46
2024-09-01T15:41:58.9975599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,93.59*68
2024-09-01T15:41:59.9974020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,93.13*69
2024-09-01T15:42:00.9971843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,92.67*45
2024-09-01T15:42:01.9969771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,92.37*68
2024-09-01T15:42:02.9966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,92.36*6F
2024-09-01T15:42:03.9964578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.51,92.63*68
2024-09-01T15:42:05.0151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.10,93.19*60
2024-09-01T15:42:06.0117437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,93.80*6B
2024-09-01T15:42:07.0114804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,94.26*6F
2024-09-01T15:42:08.0113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,94.46*4C
2024-09-01T15:42:09.0110717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,94.32*48
2024-09-01T15:42:10.0108903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.44,93.91*6E
2024-09-01T15:42:11.0107462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,93.29*68
2024-09-01T15:42:12.0009090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,92.62*6F
2024-09-01T15:42:13.0007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,92.13*44
2024-09-01T15:42:14.0005401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,92.02*60
2024-09-01T15:42:15.0002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,92.26*6B
2024-09-01T15:42:16.0001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.73,92.80*64
2024-09-01T15:42:17.0029258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.13,93.37*64
2024-09-01T15:42:17.9997090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,93.83*69
2024-09-01T15:42:19.0052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,94.02*4D
2024-09-01T15:42:20.0128952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,93.85*4B
2024-09-01T15:42:21.0127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,93.40*6C
2024-09-01T15:42:21.9991592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,92.78*66
2024-09-01T15:42:23.0102800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,92.43*47
2024-09-01T15:42:24.0100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,92.39*6B
2024-09-01T15:42:25.0099821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,92.53*66
2024-09-01T15:42:26.0097351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,92.83*63
2024-09-01T15:42:27.0095838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,93.18*68
2024-09-01T15:42:28.0094768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,93.45*65
2024-09-01T15:42:29.0092254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,93.52*4B
2024-09-01T15:42:30.0090403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,93.40*46
2024-09-01T15:42:31.0088517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,93.19*60
2024-09-01T15:42:32.0086835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,92.93*6E
2024-09-01T15:42:33.0084148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,92.70*43
2024-09-01T15:42:33.9971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,92.65*69
2024-09-01T15:42:35.0004116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,92.80*67
2024-09-01T15:42:36.0002642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,92.99*65
2024-09-01T15:42:36.9999986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,93.24*64
2024-09-01T15:42:37.9998559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,93.40*6C
2024-09-01T15:42:39.0096318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,93.40*4F
2024-09-01T15:42:40.0094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,93.40*46
2024-09-01T15:42:41.0092799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,93.41*46
2024-09-01T15:42:42.0089959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,93.37*43
2024-09-01T15:42:43.0088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,93.16*6B
2024-09-01T15:42:44.0086564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,92.90*67
2024-09-01T15:42:45.0083831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,92.72*61
2024-09-01T15:42:46.0083351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,92.69*61
2024-09-01T15:42:47.0080756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,92.80*62
2024-09-01T15:42:48.0078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,92.99*65
2024-09-01T15:42:49.0109335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,93.16*6E
2024-09-01T15:42:49.9989586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,93.29*69
2024-09-01T15:42:51.0144443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,93.38*41
2024-09-01T15:42:52.0142019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,93.39*4B
2024-09-01T15:42:52.9983587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,93.31*67
2024-09-01T15:42:53.9981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,93.17*64
2024-09-01T15:42:54.9980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,92.88*6C
2024-09-01T15:42:55.9978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,92.65*48
2024-09-01T15:42:56.9976686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,92.54*68
2024-09-01T15:42:57.9974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,92.55*6E
2024-09-01T15:42:58.9971685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,92.65*61
2024-09-01T15:43:00.0126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,92.80*60
2024-09-01T15:43:01.0124059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,92.97*48
2024-09-01T15:43:02.0122019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,93.04*6C
2024-09-01T15:43:03.0119964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,93.05*6B
2024-09-01T15:43:04.0118284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,93.03*6B
2024-09-01T15:43:05.0173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,93.07*6D
2024-09-01T15:43:06.0114200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,93.18*6C
2024-09-01T15:43:07.0112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,93.26*63
2024-09-01T15:43:08.0109561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,93.34*6F
2024-09-01T15:43:09.0107771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,93.39*4D
2024-09-01T15:43:10.0105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,93.42*4A
2024-09-01T15:43:11.0103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,93.35*43
2024-09-01T15:43:12.0102146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,93.20*45
2024-09-01T15:43:13.0099132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,93.04*4B
2024-09-01T15:43:14.0097843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,92.93*69
2024-09-01T15:43:15.0095237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,92.98*6F
2024-09-01T15:43:16.0093370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,93.16*6D
2024-09-01T15:43:17.0090973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,93.47*6F
2024-09-01T15:43:18.0090301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,93.83*61
2024-09-01T15:43:19.0088222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,94.13*68
2024-09-01T15:43:20.0085860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,94.26*4D
2024-09-01T15:43:21.0084434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,94.12*40
2024-09-01T15:43:22.0081398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,93.71*4D
2024-09-01T15:43:23.0004482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,93.23*61
2024-09-01T15:43:24.0002988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,92.79*6B
2024-09-01T15:43:25.0002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,92.51*4E
2024-09-01T15:43:25.9999352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,92.37*63
2024-09-01T15:43:26.9997668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,92.48*63
2024-09-01T15:43:27.9994873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,92.77*6E
2024-09-01T15:43:28.9992723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,93.12*66
2024-09-01T15:43:29.9991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,93.40*69
2024-09-01T15:43:30.9989624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,93.46*66
2024-09-01T15:43:31.9987235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,93.26*68
2024-09-01T15:43:33.0141062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,93.01*4B
2024-09-01T15:43:33.9982862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,92.78*61
2024-09-01T15:43:34.9980827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,92.52*62
2024-09-01T15:43:35.9980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,92.28*67
2024-09-01T15:43:37.0132846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,92.03*6E
2024-09-01T15:43:38.0130288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,91.80*47
2024-09-01T15:43:38.9973740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,91.74*6F
2024-09-01T15:43:39.9971451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,91.87*6B
2024-09-01T15:43:40.9969615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,92.12*64
2024-09-01T15:43:42.0123079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,92.49*67
2024-09-01T15:43:43.0121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,92.82*62
2024-09-01T15:43:44.0119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,92.88*4E
2024-09-01T15:43:45.0117279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,92.63*44
2024-09-01T15:43:46.0116074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,92.10*6B
2024-09-01T15:43:47.0113466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,91.59*6E
2024-09-01T15:43:48.0009820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,91.36*46
2024-09-01T15:43:49.0110207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,91.45*44
2024-09-01T15:43:50.0107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,91.85*65
2024-09-01T15:43:51.0043672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.33,92.44*6F
2024-09-01T15:43:52.0041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.13,93.01*45
2024-09-01T15:43:53.0039630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.66,93.24*40
2024-09-01T15:43:54.0038383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,93.05*4F
2024-09-01T15:43:55.0035404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,92.60*41
2024-09-01T15:43:56.0057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,92.05*68
2024-09-01T15:43:57.0085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.94,91.65*4A
2024-09-01T15:43:58.0082820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.11,91.62*43
2024-09-01T15:43:59.0081010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,91.92*61
2024-09-01T15:44:00.0078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,92.40*66
2024-09-01T15:44:01.0077294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.39,92.80*62
2024-09-01T15:44:02.0137594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.43,93.04*45
2024-09-01T15:44:03.0134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,93.16*44
2024-09-01T15:44:04.0134189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,93.11*42
2024-09-01T15:44:05.0153500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,92.91*47
2024-09-01T15:44:05.9972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,92.62*6E
2024-09-01T15:44:06.9971240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,92.38*63
2024-09-01T15:44:08.0126241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,92.36*6C
2024-09-01T15:44:09.0134327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,92.59*65
2024-09-01T15:44:10.0121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.46,92.97*6F
2024-09-01T15:44:11.0096039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.99,93.24*6A
2024-09-01T15:44:12.0115002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,93.31*6D
2024-09-01T15:44:13.0114013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,93.19*48
2024-09-01T15:44:14.0111954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,92.95*49
2024-09-01T15:44:15.0109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,92.72*4C
2024-09-01T15:44:16.0107913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,92.68*42
2024-09-01T15:44:17.0105209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,92.83*6A
2024-09-01T15:44:18.0103120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,93.02*69
2024-09-01T15:44:19.0100780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,93.15*42
2024-09-01T15:44:20.0099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,93.22*43
2024-09-01T15:44:21.0012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,93.22*44
2024-09-01T15:44:22.0011421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,93.16*45
2024-09-01T15:44:23.0009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,93.10*6C
2024-09-01T15:44:24.0007888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,93.04*6E
2024-09-01T15:44:25.0005920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,92.97*69
2024-09-01T15:44:26.0003930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,92.87*60
2024-09-01T15:44:27.0049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,92.74*69
2024-09-01T15:44:28.0047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,92.58*6C
2024-09-01T15:44:29.0045211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,92.53*6A
2024-09-01T15:44:30.0042979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,92.79*60
2024-09-01T15:44:31.0040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,93.30*67
2024-09-01T15:44:32.0038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,93.82*66
2024-09-01T15:44:33.0037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,94.20*4E
2024-09-01T15:44:34.0035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,94.23*42
2024-09-01T15:44:35.0032933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.10,93.73*49
2024-09-01T15:44:36.0064865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.73,92.89*6D
2024-09-01T15:44:37.0064333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.68,92.11*64
2024-09-01T15:44:38.0092181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.09,91.72*4C
2024-09-01T15:44:39.0110064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.10,91.86*4D
2024-09-01T15:44:39.9995950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.43,92.43*62
2024-09-01T15:44:40.9993928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.33,93.19*68
2024-09-01T15:44:42.0029724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.76,93.86*60
2024-09-01T15:44:43.0057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.73,94.23*46
2024-09-01T15:44:44.0055548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,94.22*4A
2024-09-01T15:44:45.0053329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,93.98*63
2024-09-01T15:44:46.0052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,93.61*6B
2024-09-01T15:44:47.0049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,93.14*6E
2024-09-01T15:44:48.0047778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,92.71*45
2024-09-01T15:44:49.0045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,92.32*6A
2024-09-01T15:44:50.0042981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,92.18*64
2024-09-01T15:44:51.0041364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,92.34*67
2024-09-01T15:44:52.0039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,92.67*69
2024-09-01T15:44:53.0037344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,93.05*6A
2024-09-01T15:44:54.0035535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,93.20*65
2024-09-01T15:44:55.0033393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,93.28*6E
2024-09-01T15:44:56.0031420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,93.30*6C
2024-09-01T15:44:57.0029427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,93.26*6F
2024-09-01T15:44:58.0026247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,93.20*6B
2024-09-01T15:44:59.0025708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,93.07*6E
2024-09-01T15:45:00.0023642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,92.97*65
2024-09-01T15:45:01.0021439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,92.87*4E
2024-09-01T15:45:02.0019748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,92.74*48
2024-09-01T15:45:03.0017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,92.59*43
2024-09-01T15:45:04.0052725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,92.49*68
2024-09-01T15:45:05.0050593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,92.57*6E
2024-09-01T15:45:06.0048788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,92.85*62
2024-09-01T15:45:07.0047897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,93.21*6C
2024-09-01T15:45:08.0044828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,93.46*6F
2024-09-01T15:45:09.0043354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,93.51*43
2024-09-01T15:45:10.0066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,93.30*4B
2024-09-01T15:45:11.0082429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,92.93*62
2024-09-01T15:45:12.0080331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,92.54*6C
2024-09-01T15:45:13.0106155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,92.40*64
2024-09-01T15:45:14.0127096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,92.45*63
2024-09-01T15:45:15.0125793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,92.53*68
2024-09-01T15:45:16.0124159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,92.69*61
2024-09-01T15:45:17.0122962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,92.88*67
2024-09-01T15:45:18.0120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,93.00*65
2024-09-01T15:45:19.0148897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,93.00*40
2024-09-01T15:45:19.9989753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,92.91*4D
2024-09-01T15:45:20.9988074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,92.83*4C
2024-09-01T15:45:21.9986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,92.78*69
2024-09-01T15:45:22.9984175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,92.83*61
2024-09-01T15:45:24.0137206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,92.89*6E
2024-09-01T15:45:25.0135870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,92.87*61
2024-09-01T15:45:26.0133762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,92.73*43
2024-09-01T15:45:27.0131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,92.59*4A
2024-09-01T15:45:28.0129377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,92.56*47
2024-09-01T15:45:29.0110711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,92.65*6B
2024-09-01T15:45:30.0107061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,92.83*62
2024-09-01T15:45:31.0105136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,93.06*6D
2024-09-01T15:45:32.0103760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,93.25*66
2024-09-01T15:45:33.0101066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,93.31*4F
2024-09-01T15:45:34.0098728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,93.23*4D
2024-09-01T15:45:34.9999899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,93.01*42
2024-09-01T15:45:36.0122978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,92.78*6E
2024-09-01T15:45:37.0122259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,92.86*4F
2024-09-01T15:45:38.0126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,93.07*6A
2024-09-01T15:45:39.0041319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,93.45*63
2024-09-01T15:45:40.0039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,93.82*64
2024-09-01T15:45:41.0038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,93.95*42
2024-09-01T15:45:42.0036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,93.83*4F
2024-09-01T15:45:43.0033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,93.53*40
2024-09-01T15:45:44.0031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,93.21*42
2024-09-01T15:45:45.0029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,93.06*68
2024-09-01T15:45:46.0027704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,93.15*67
2024-09-01T15:45:47.0025772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,93.41*6C
2024-09-01T15:45:48.0023691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,93.74*6E
2024-09-01T15:45:49.0021630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,93.99*62
2024-09-01T15:45:50.0020124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,94.09*67
2024-09-01T15:45:51.0019599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,94.07*4A
2024-09-01T15:45:52.0015475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,93.92*43
2024-09-01T15:45:53.0014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,93.76*4F
2024-09-01T15:45:54.0011980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,93.58*45
2024-09-01T15:45:55.0009751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,93.44*4A
2024-09-01T15:45:56.0039460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,93.35*68
2024-09-01T15:45:57.0038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,93.44*6F
2024-09-01T15:45:58.0084855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,93.66*69
2024-09-01T15:45:59.0086271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,93.94*60
2024-09-01T15:46:00.0083767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,94.10*6E
2024-09-01T15:46:01.0082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,94.10*65
2024-09-01T15:46:02.0080783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,93.89*4C
2024-09-01T15:46:03.0079415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,93.61*48
2024-09-01T15:46:04.0076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,93.40*44
2024-09-01T15:46:05.0074761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,93.32*6A
2024-09-01T15:46:06.0073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,93.35*6D
2024-09-01T15:46:07.0070473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,93.51*6B
2024-09-01T15:46:08.0068773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,93.71*6E
2024-09-01T15:46:09.0072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,93.92*68
2024-09-01T15:46:10.0064688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,94.09*4B
2024-09-01T15:46:11.0062160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,93.97*48
2024-09-01T15:46:12.0060532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,93.66*4F
2024-09-01T15:46:13.0070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,93.30*40
2024-09-01T15:46:14.0089705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,93.00*6D
2024-09-01T15:46:15.0087023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,92.78*62
2024-09-01T15:46:16.0102678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,92.72*60
2024-09-01T15:46:17.0082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,92.86*64
2024-09-01T15:46:18.0082346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,93.12*6E
2024-09-01T15:46:19.0079088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,93.50*6B
2024-09-01T15:46:20.0077452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,93.73*6C
2024-09-01T15:46:21.0118882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,93.63*68
2024-09-01T15:46:21.9992207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,93.31*46
2024-09-01T15:46:22.9990142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,92.86*45
2024-09-01T15:46:24.0143619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,92.37*43
2024-09-01T15:46:24.9987058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,92.04*6C
2024-09-01T15:46:25.9983931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,92.15*6F
2024-09-01T15:46:26.9983178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,92.57*66
2024-09-01T15:46:28.0028531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,93.05*6B
2024-09-01T15:46:29.0116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,93.39*48
2024-09-01T15:46:30.0117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,93.40*4E
2024-09-01T15:46:31.0115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,93.01*4C
2024-09-01T15:46:32.0114207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,92.62*6D
2024-09-01T15:46:33.0058246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,92.40*40
2024-09-01T15:46:34.0110941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,92.27*68
2024-09-01T15:46:35.0107377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,92.29*6C
2024-09-01T15:46:36.0106718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,92.47*64
2024-09-01T15:46:37.0104408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,92.59*67
2024-09-01T15:46:38.0102615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,92.70*63
2024-09-01T15:46:39.0100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,92.83*4E
2024-09-01T15:46:40.0144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,92.93*4D
2024-09-01T15:46:41.0096540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,93.01*47
2024-09-01T15:46:42.0094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,93.00*46
2024-09-01T15:46:43.0093254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,92.93*45
2024-09-01T15:46:43.9992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,92.83*4B
2024-09-01T15:46:45.0146475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,92.66*4E
2024-09-01T15:46:45.9988330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,92.42*6D
2024-09-01T15:46:46.9985694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,92.26*64
2024-09-01T15:46:47.9983979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,92.30*67
2024-09-01T15:46:48.9982234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,92.52*63
2024-09-01T15:46:50.0136695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,92.86*6F
2024-09-01T15:46:51.0133099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,93.20*6E
2024-09-01T15:46:52.0132008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,93.42*47
2024-09-01T15:46:53.0130162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,93.35*41
2024-09-01T15:46:54.0126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,92.99*63
2024-09-01T15:46:55.0126132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,92.59*6B
2024-09-01T15:46:56.0123841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,92.24*4B
2024-09-01T15:46:57.0122750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,92.12*4A
2024-09-01T15:46:58.0119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,92.23*47
2024-09-01T15:46:59.0117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,92.37*6D
2024-09-01T15:47:00.0115975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,92.49*6D
2024-09-01T15:47:00.9988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,92.65*63
2024-09-01T15:47:01.9986089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,92.73*68
2024-09-01T15:47:03.0040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,92.68*64
2024-09-01T15:47:04.0039016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,92.57*6A
2024-09-01T15:47:05.0036444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,92.40*68
2024-09-01T15:47:06.0035065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,92.18*66
2024-09-01T15:47:07.0032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,92.12*66
2024-09-01T15:47:08.0031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,92.25*4A
2024-09-01T15:47:09.0028762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,92.45*46
2024-09-01T15:47:10.0027015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,92.61*4F
2024-09-01T15:47:11.0023902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,92.57*41
2024-09-01T15:47:12.0023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,92.37*43
2024-09-01T15:47:13.0021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,92.12*47
2024-09-01T15:47:14.0019502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,91.94*6C
2024-09-01T15:47:15.0017081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,92.07*64
2024-09-01T15:47:16.0015283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,92.36*63
2024-09-01T15:47:17.0013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,92.64*68
2024-09-01T15:47:18.0010373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,92.79*66
2024-09-01T15:47:19.0010044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,92.75*6F
2024-09-01T15:47:20.0007138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,92.65*44
2024-09-01T15:47:21.0005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,92.73*47
2024-09-01T15:47:22.0159559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,92.89*43
2024-09-01T15:47:23.0157642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,93.08*4A
2024-09-01T15:47:24.0154830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,93.23*41
2024-09-01T15:47:25.0019084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,93.26*4A
2024-09-01T15:47:26.0017374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,93.18*4F
2024-09-01T15:47:27.0015878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,93.06*47
2024-09-01T15:47:28.0013386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,92.98*6C
2024-09-01T15:47:29.0112710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,92.96*6A
2024-09-01T15:47:30.0111525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,93.08*66
2024-09-01T15:47:31.0108966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,93.31*6C
2024-09-01T15:47:32.0139648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,93.59*6A
2024-09-01T15:47:33.0136598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,93.84*67
2024-09-01T15:47:34.0017265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,93.96*62
2024-09-01T15:47:35.0015013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,93.98*41
2024-09-01T15:47:36.0014392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,93.77*49
2024-09-01T15:47:37.0012146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,93.40*47
2024-09-01T15:47:38.0010461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,93.07*4D
2024-09-01T15:47:39.0007766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,92.82*40
2024-09-01T15:47:40.0005943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,92.80*61
2024-09-01T15:47:41.0003912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,92.99*60
2024-09-01T15:47:42.0001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,93.39*6F
2024-09-01T15:47:43.0000150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,93.79*6E
2024-09-01T15:47:43.9998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,93.95*61
2024-09-01T15:47:45.0151632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,93.94*45
2024-09-01T15:47:46.0150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,93.70*48
2024-09-01T15:47:47.0148214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,93.35*6A
2024-09-01T15:47:48.0145291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,93.02*69
2024-09-01T15:47:49.0143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,92.88*63
2024-09-01T15:47:50.0092154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,92.96*48
2024-09-01T15:47:51.0143421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,93.22*4E
2024-09-01T15:47:52.0141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,93.49*49
2024-09-01T15:47:53.0139741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,93.62*44
2024-09-01T15:47:54.0137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,93.56*43
2024-09-01T15:47:55.0133735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,93.38*48
2024-09-01T15:47:55.9999297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,93.19*60
2024-09-01T15:47:56.9999229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,93.11*6D
2024-09-01T15:47:57.9997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,93.06*67
2024-09-01T15:47:58.9994885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,93.05*69
2024-09-01T15:48:00.0149380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,93.06*69
2024-09-01T15:48:01.0057927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,93.10*46
2024-09-01T15:48:02.0144935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,93.15*47
2024-09-01T15:48:03.0142830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,93.09*41
2024-09-01T15:48:04.0092551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,93.01*4B
2024-09-01T15:48:05.0003410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,92.97*6E
2024-09-01T15:48:06.0001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,93.02*67
2024-09-01T15:48:06.9999377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,92.94*68
2024-09-01T15:48:08.0152575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,92.80*6B
2024-09-01T15:48:09.0151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,92.66*6D
2024-09-01T15:48:09.9993679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,92.57*6E
2024-09-01T15:48:10.9990024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,92.59*60
2024-09-01T15:48:11.9988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,92.79*61
2024-09-01T15:48:12.9987342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,92.98*64
2024-09-01T15:48:14.0139839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,93.13*63
2024-09-01T15:48:15.0139384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,93.24*65
2024-09-01T15:48:16.0136606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,93.23*68
2024-09-01T15:48:17.0134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,93.13*41
2024-09-01T15:48:18.0133211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,93.16*41
2024-09-01T15:48:19.0130299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,93.31*6C
2024-09-01T15:48:20.0189115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,93.48*65
2024-09-01T15:48:21.0129359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,93.68*44
2024-09-01T15:48:22.0124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,93.80*4F
2024-09-01T15:48:23.0124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,93.82*4B
2024-09-01T15:48:24.0122345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,93.70*44
2024-09-01T15:48:25.0120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,93.54*6F
2024-09-01T15:48:26.0118060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,93.44*61
2024-09-01T15:48:27.0116580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,93.43*61
2024-09-01T15:48:28.0113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,93.54*67
2024-09-01T15:48:29.0111417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,93.68*66
2024-09-01T15:48:30.0110141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,93.86*6E
2024-09-01T15:48:31.0108410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,94.03*6A
2024-09-01T15:48:32.0106511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,94.14*40
2024-09-01T15:48:33.0104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,94.21*4A
2024-09-01T15:48:34.0102594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,94.20*4E
2024-09-01T15:48:35.0122498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,94.19*4A
2024-09-01T15:48:36.0138472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,94.11*42
2024-09-01T15:48:37.0136765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,93.99*4B
2024-09-01T15:48:38.0006501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,93.85*4F
2024-09-01T15:48:39.0004344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,93.77*6F
2024-09-01T15:48:40.0002527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,93.88*6B
2024-09-01T15:48:40.9999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.18,94.08*6C
2024-09-01T15:48:41.9998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.66,94.39*6B
2024-09-01T15:48:43.0151096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,94.80*6E
2024-09-01T15:48:44.0151024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,95.06*6F
2024-09-01T15:48:45.0148905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,95.04*4B
2024-09-01T15:48:46.0146504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,94.82*69
2024-09-01T15:48:47.0143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,94.35*6E
2024-09-01T15:48:48.0142875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,93.85*68
2024-09-01T15:48:49.0140130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,93.52*6F
2024-09-01T15:48:50.0137563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,93.44*6D
2024-09-01T15:48:51.0136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,93.70*60
2024-09-01T15:48:52.0001636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.08,94.15*67
2024-09-01T15:48:53.0000127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,94.63*6F
2024-09-01T15:48:53.9997626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,94.99*6B
2024-09-01T15:48:55.0151783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,94.97*60
2024-09-01T15:48:56.0149426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,94.68*4A
2024-09-01T15:48:57.0149272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,94.18*60
2024-09-01T15:48:58.0144992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,93.69*46
2024-09-01T15:48:58.9988481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,93.35*41
2024-09-01T15:49:00.0141722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,93.23*62
2024-09-01T15:49:01.0139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,93.43*6D
2024-09-01T15:49:02.0137126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,93.76*62
2024-09-01T15:49:03.0136020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,94.03*4F
2024-09-01T15:49:04.0133684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,94.19*4B
2024-09-01T15:49:05.0132451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,94.00*47
2024-09-01T15:49:06.0129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,93.63*63
2024-09-01T15:49:07.0126447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,93.30*44
2024-09-01T15:49:08.0126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,93.11*6B
2024-09-01T15:49:09.0124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,93.11*6D
2024-09-01T15:49:10.0120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,93.32*64
2024-09-01T15:49:11.0119888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,93.63*61
2024-09-01T15:49:12.0118403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,93.87*63
2024-09-01T15:49:13.0116857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,94.04*6B
2024-09-01T15:49:14.0113549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,94.05*40
2024-09-01T15:49:15.0112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,93.90*67
2024-09-01T15:49:16.0109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,93.66*67
2024-09-01T15:49:17.0108032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,93.47*6E
2024-09-01T15:49:18.0106326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,93.40*6D
2024-09-01T15:49:19.0102840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,93.44*6A
2024-09-01T15:49:20.0102266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,93.68*67
2024-09-01T15:49:21.0100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.17,94.02*6E
2024-09-01T15:49:22.0098204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,94.32*67
2024-09-01T15:49:23.0096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,94.46*4B
2024-09-01T15:49:24.0094184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,94.43*41
2024-09-01T15:49:25.0092439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,94.26*64
2024-09-01T15:49:26.0089765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,94.03*4F
2024-09-01T15:49:27.0088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,93.90*4D
2024-09-01T15:49:28.0131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,93.86*60
2024-09-01T15:49:29.0129838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,93.96*67
2024-09-01T15:49:30.0127051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,94.18*6E
2024-09-01T15:49:31.0125636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,94.38*47
2024-09-01T15:49:32.0124167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,94.49*42
2024-09-01T15:49:33.0121643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,94.50*4C
2024-09-01T15:49:34.0154468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,94.46*46
2024-09-01T15:49:35.0074207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,94.41*6E
2024-09-01T15:49:36.0071945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,94.33*43
2024-09-01T15:49:37.0102916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,94.20*6B
2024-09-01T15:49:38.0100257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,94.09*69
2024-09-01T15:49:39.0121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,94.10*62
2024-09-01T15:49:40.0119438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,94.21*61
2024-09-01T15:49:41.0117231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,94.41*6D
2024-09-01T15:49:42.0115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,94.62*41
2024-09-01T15:49:43.0113170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,94.77*40
2024-09-01T15:49:44.0111174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,94.69*4C
2024-09-01T15:49:45.0109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,94.42*6F
2024-09-01T15:49:46.0107936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,94.12*60
2024-09-01T15:49:47.0105411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,93.96*4E
2024-09-01T15:49:48.0102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,93.98*6A
2024-09-01T15:49:49.0101384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,94.24*66
2024-09-01T15:49:50.0099156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.15,94.58*61
2024-09-01T15:49:51.0096211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,94.83*66
2024-09-01T15:49:52.0095343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,94.94*4A
2024-09-01T15:49:53.0122520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,94.89*46
2024-09-01T15:49:54.0120211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,94.65*6B
2024-09-01T15:49:54.9995025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,94.28*66
2024-09-01T15:49:56.0012723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,94.08*4B
2024-09-01T15:49:57.0010460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,94.03*68
2024-09-01T15:49:58.0009344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,94.01*6A
2024-09-01T15:49:59.0007707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,94.11*66
2024-09-01T15:50:00.0005153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,94.31*6A
2024-09-01T15:50:01.0087108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,94.49*4B
2024-09-01T15:50:02.0085262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,94.59*42
2024-09-01T15:50:03.0083055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,94.58*44
2024-09-01T15:50:04.0080863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,94.50*45
2024-09-01T15:50:05.0078348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,94.44*41
2024-09-01T15:50:06.0077172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,94.39*42
2024-09-01T15:50:07.0074082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,94.32*40
2024-09-01T15:50:08.0073252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,94.27*6A
2024-09-01T15:50:09.0070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,94.20*60
2024-09-01T15:50:10.0069584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,94.22*64
2024-09-01T15:50:11.0067321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,94.27*6E
2024-09-01T15:50:12.0065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,94.31*65
2024-09-01T15:50:13.0062884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,94.37*6B
2024-09-01T15:50:14.0060496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,94.40*6A
2024-09-01T15:50:15.0059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,94.40*46
2024-09-01T15:50:16.0057247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,94.41*6A
2024-09-01T15:50:17.0113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,94.38*4B
2024-09-01T15:50:18.0111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,94.37*42
2024-09-01T15:50:19.0153419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,94.37*4B
2024-09-01T15:50:20.0024876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,94.38*6F
2024-09-01T15:50:21.0023129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,94.38*62
2024-09-01T15:50:22.0021082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,94.45*6F
2024-09-01T15:50:23.0060212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,94.66*6D
2024-09-01T15:50:24.0058260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,95.02*6F
2024-09-01T15:50:25.0150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,95.24*40
2024-09-01T15:50:26.0147166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,95.16*4F
2024-09-01T15:50:27.0145848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,94.86*4D
2024-09-01T15:50:28.0143208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,94.52*69
2024-09-01T15:50:29.0141442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,94.32*66
2024-09-01T15:50:30.0139992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,94.35*66
2024-09-01T15:50:31.0020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,94.49*6F
2024-09-01T15:50:32.0017631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,94.77*6F
2024-09-01T15:50:33.0015450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,95.08*64
2024-09-01T15:50:34.0170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,95.19*4C
2024-09-01T15:50:35.0166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,95.06*41
2024-09-01T15:50:36.0009661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,94.85*44
2024-09-01T15:50:37.0007483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,94.58*64
2024-09-01T15:50:38.0027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,94.36*41
2024-09-01T15:50:39.0026572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,94.18*40
2024-09-01T15:50:40.0024243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,94.11*42
2024-09-01T15:50:41.0041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,94.08*61
2024-09-01T15:50:42.0040048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,94.12*69
2024-09-01T15:50:43.0037931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,94.27*68
2024-09-01T15:50:44.0036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,94.40*68
2024-09-01T15:50:45.0033947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,94.52*6C
2024-09-01T15:50:46.0032008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,94.51*6C
2024-09-01T15:50:47.0128687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,94.42*66
2024-09-01T15:50:48.0125715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,94.24*47
2024-09-01T15:50:49.0124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,93.98*46
2024-09-01T15:50:50.0122355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,93.81*4B
2024-09-01T15:50:51.0024225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,93.76*40
2024-09-01T15:50:52.0097712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,93.73*47
2024-09-01T15:50:53.0095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,93.72*66
2024-09-01T15:50:54.0031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,93.82*6C
2024-09-01T15:50:55.0087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,93.91*6F
2024-09-01T15:50:56.0086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,94.00*6E
2024-09-01T15:50:57.0083807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,94.03*60
2024-09-01T15:50:58.0013689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,93.98*64
2024-09-01T15:50:59.0010485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,93.93*67
2024-09-01T15:51:00.0007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,93.85*64
2024-09-01T15:51:01.0006084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,93.72*69
2024-09-01T15:51:02.0080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,93.58*4C
2024-09-01T15:51:03.0077738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,93.39*60
2024-09-01T15:51:04.0076934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,93.19*66
2024-09-01T15:51:05.0073759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,93.07*63
2024-09-01T15:51:06.0071786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,93.16*66
2024-09-01T15:51:07.0070341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,93.37*47
2024-09-01T15:51:08.0068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,93.50*46
2024-09-01T15:51:09.0066785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,93.61*4D
2024-09-01T15:51:10.0063972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,93.60*46
2024-09-01T15:51:11.0063556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,93.57*6C
2024-09-01T15:51:12.0060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,93.51*64
2024-09-01T15:51:13.0059318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,93.52*61
2024-09-01T15:51:14.0056941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,93.56*66
2024-09-01T15:51:15.0055075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,93.56*64
2024-09-01T15:51:16.0052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,93.44*6B
2024-09-01T15:51:17.0078221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,93.29*66
2024-09-01T15:51:18.0075406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,93.19*47
2024-09-01T15:51:19.0113161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,93.25*6D
2024-09-01T15:51:20.0111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,93.42*6C
2024-09-01T15:51:21.0110263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.23,93.65*6E
2024-09-01T15:51:22.0108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,93.93*6C
2024-09-01T15:51:23.0105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,94.07*6C
2024-09-01T15:51:24.0102681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,94.16*42
2024-09-01T15:51:25.0102039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,94.24*42
2024-09-01T15:51:26.0124368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,94.18*4D
2024-09-01T15:51:27.0122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,94.05*61
2024-09-01T15:51:28.0120446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,93.87*68
2024-09-01T15:51:29.0150952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,93.82*66
2024-09-01T15:51:30.0142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,93.94*67
2024-09-01T15:51:31.0140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,94.11*64
2024-09-01T15:51:32.0138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,94.34*6E
2024-09-01T15:51:33.0135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,94.61*6F
2024-09-01T15:51:34.0134699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,94.67*6D
2024-09-01T15:51:35.0027060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,94.61*4C
2024-09-01T15:51:36.0025369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,94.47*40
2024-09-01T15:51:37.0048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,94.29*63
2024-09-01T15:51:38.0075476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,94.12*69
2024-09-01T15:51:39.0133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,94.04*67
2024-09-01T15:51:40.0070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,94.05*6A
2024-09-01T15:51:41.0069230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,94.03*65
2024-09-01T15:51:42.0121659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,94.01*6E
2024-09-01T15:51:43.0121303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,94.06*69
2024-09-01T15:51:44.0118287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,94.29*48
2024-09-01T15:51:45.0115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,94.51*4D
2024-09-01T15:51:46.0114475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,94.62*47
2024-09-01T15:51:47.0113259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,94.51*48
2024-09-01T15:51:48.0148636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,94.17*6F
2024-09-01T15:51:49.0147417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,93.80*60
2024-09-01T15:51:50.0045011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,93.54*41
2024-09-01T15:51:51.0042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,93.47*69
2024-09-01T15:51:52.0041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,93.61*6A
2024-09-01T15:51:53.0039254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,93.80*6B
2024-09-01T15:51:54.0037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,94.00*6D
2024-09-01T15:51:55.0114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,94.16*44
2024-09-01T15:51:56.0113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,94.26*49
2024-09-01T15:51:57.0110875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,94.32*4B
2024-09-01T15:51:58.0128315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,94.33*47
2024-09-01T15:51:59.0037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,94.26*44
2024-09-01T15:52:00.0036039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,94.17*41
2024-09-01T15:52:01.0034212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,94.05*4B
2024-09-01T15:52:02.0032183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,93.98*46
2024-09-01T15:52:03.0029387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,94.02*6E
2024-09-01T15:52:04.0028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,94.17*6F
2024-09-01T15:52:05.0025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,94.30*63
2024-09-01T15:52:06.0023535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,94.44*63
2024-09-01T15:52:07.0021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,94.63*6E
2024-09-01T15:52:08.0175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,94.74*43
2024-09-01T15:52:09.0017716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,94.77*66
2024-09-01T15:52:10.0016418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,94.77*63
2024-09-01T15:52:11.0014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,94.73*68
2024-09-01T15:52:12.0167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,94.63*42
2024-09-01T15:52:13.0166210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,94.42*43
2024-09-01T15:52:14.0225904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,94.15*44
2024-09-01T15:52:15.0162668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,93.89*4A
2024-09-01T15:52:16.0003596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,93.75*6E
2024-09-01T15:52:17.0157081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,93.83*6A
2024-09-01T15:52:18.0155463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,94.00*68
2024-09-01T15:52:19.0032355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,94.17*6F
2024-09-01T15:52:20.0030924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,94.24*6F
2024-09-01T15:52:21.0028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,94.10*41
2024-09-01T15:52:22.0026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,93.83*62
2024-09-01T15:52:23.0025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,93.67*6D
2024-09-01T15:52:24.0022590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,93.70*64
2024-09-01T15:52:25.0020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,93.83*6E
2024-09-01T15:52:26.0019081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,93.86*66
2024-09-01T15:52:27.0171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,93.71*4C
2024-09-01T15:52:28.0170259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,93.40*49
2024-09-01T15:52:29.0047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,93.02*68
2024-09-01T15:52:30.0045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,92.76*6F
2024-09-01T15:52:31.0043369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,92.72*6B
2024-09-01T15:52:32.0041774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,92.87*68
2024-09-01T15:52:33.0038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,93.11*69
2024-09-01T15:52:34.0056326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,93.33*69
2024-09-01T15:52:35.0053684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,93.63*64
2024-09-01T15:52:36.0084515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,93.93*4D
2024-09-01T15:52:37.0082666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,94.03*40
2024-09-01T15:52:38.0080262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,93.90*47
2024-09-01T15:52:39.0079039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,93.60*43
2024-09-01T15:52:40.0108240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,93.25*6F
2024-09-01T15:52:41.0106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,92.99*6B
2024-09-01T15:52:42.0104475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,92.93*60
2024-09-01T15:52:43.0101795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,93.05*66
2024-09-01T15:52:44.0100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,93.38*65
2024-09-01T15:52:45.0097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.06,93.80*69
2024-09-01T15:52:46.0096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.28,94.18*68
2024-09-01T15:52:47.0094636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,94.53*6B
2024-09-01T15:52:48.0092962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,94.75*4A
2024-09-01T15:52:49.0090524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,94.85*4F
2024-09-01T15:52:50.0088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,94.83*6D
2024-09-01T15:52:51.0126539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,94.62*6A
2024-09-01T15:52:52.0124617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,94.36*6D
2024-09-01T15:52:53.0122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,94.27*67
2024-09-01T15:52:54.0120140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,94.27*62
2024-09-01T15:52:55.0118247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,94.35*67
2024-09-01T15:52:56.0119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,94.60*69
2024-09-01T15:52:57.0117585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,94.91*66
2024-09-01T15:52:58.0115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,95.24*6F
2024-09-01T15:52:59.0113667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,95.39*69
2024-09-01T15:53:00.0111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,95.33*6F
2024-09-01T15:53:01.0109937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,95.08*68
2024-09-01T15:53:02.0108431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,94.66*69
2024-09-01T15:53:03.0105823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,94.43*66
2024-09-01T15:53:04.0103636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,94.63*69
2024-09-01T15:53:05.0101759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,95.12*69
2024-09-01T15:53:06.0100292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,95.55*68
2024-09-01T15:53:07.0098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,95.64*49
2024-09-01T15:53:08.0096528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,95.38*4E
2024-09-01T15:53:09.0093989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,94.89*69
2024-09-01T15:53:10.0091920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,94.31*64
2024-09-01T15:53:11.0116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.14,93.86*4F
2024-09-01T15:53:12.0113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,93.71*44
2024-09-01T15:53:13.0111990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,93.90*6C
2024-09-01T15:53:14.0109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.04,94.38*64
2024-09-01T15:53:15.0107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.38,94.87*68
2024-09-01T15:53:16.0105867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,95.19*43
2024-09-01T15:53:17.0103208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,95.19*4B
2024-09-01T15:53:18.0128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,94.86*65
2024-09-01T15:53:19.0127449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,94.37*6F
2024-09-01T15:53:20.0125698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,94.05*4F
2024-09-01T15:53:21.0124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,93.93*6F
2024-09-01T15:53:22.0127275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,93.96*6A
2024-09-01T15:53:23.0119324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,94.08*48
2024-09-01T15:53:24.0116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,94.21*43
2024-09-01T15:53:25.0115777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,94.32*4D
2024-09-01T15:53:26.0152429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,94.36*68
2024-09-01T15:53:27.0150144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,94.32*6D
2024-09-01T15:53:28.0012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,94.32*6B
2024-09-01T15:53:29.0145757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,94.31*65
2024-09-01T15:53:30.0144566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,94.28*66
2024-09-01T15:53:31.0076692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,94.23*65
2024-09-01T15:53:32.0073993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,94.24*42
2024-09-01T15:53:33.0108849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,94.30*44
2024-09-01T15:53:34.0106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,94.46*47
2024-09-01T15:53:35.0105946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,94.72*49
2024-09-01T15:53:36.0105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,94.99*6E
2024-09-01T15:53:37.0101791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,95.11*4C
2024-09-01T15:53:38.0124158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,95.01*40
2024-09-01T15:53:39.0122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,94.70*41
2024-09-01T15:53:40.0164349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,94.30*65
2024-09-01T15:53:41.0118902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,94.03*64
2024-09-01T15:53:42.0148291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,94.09*67
2024-09-01T15:53:43.0145560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.44,94.58*67
2024-09-01T15:53:44.0143747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.40,95.15*6A
2024-09-01T15:53:45.0142096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.16,95.51*68
2024-09-01T15:53:46.0139408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,95.41*46
2024-09-01T15:53:47.0025124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,94.99*67
2024-09-01T15:53:48.0135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,94.48*66
2024-09-01T15:53:49.0134201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,93.96*4A
2024-09-01T15:53:50.0131186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,93.74*6D
2024-09-01T15:53:51.0200834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,93.82*6C
2024-09-01T15:53:52.0128004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,93.98*6F
2024-09-01T15:53:53.0130005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.11,94.12*6B
2024-09-01T15:53:54.0126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,94.14*40
2024-09-01T15:53:55.0124979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,94.05*41
2024-09-01T15:53:56.0123018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,93.87*65
2024-09-01T15:53:57.0120356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,93.56*69
2024-09-01T15:53:58.0118465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,93.22*4B
2024-09-01T15:53:59.0084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,93.04*63
2024-09-01T15:54:00.0111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,93.06*65
2024-09-01T15:54:01.0183202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,93.11*6A
2024-09-01T15:54:02.0107403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,93.14*67
2024-09-01T15:54:03.0105401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,93.17*66
2024-09-01T15:54:04.0102119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,93.28*4C
2024-09-01T15:54:05.0101043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,93.24*6F
2024-09-01T15:54:06.0098751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,93.01*62
2024-09-01T15:54:07.0098740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,92.70*69
2024-09-01T15:54:08.0095292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,92.45*47
2024-09-01T15:54:09.0092818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,92.19*61
2024-09-01T15:54:10.0091298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,92.11*6B
2024-09-01T15:54:11.0089299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,92.28*63
2024-09-01T15:54:12.0087376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,92.61*6B
2024-09-01T15:54:13.0159918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,93.02*60
2024-09-01T15:54:14.0083882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,93.27*41
2024-09-01T15:54:15.0127285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,93.19*4E
2024-09-01T15:54:16.0153877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,92.87*66
2024-09-01T15:54:17.0151788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,92.46*69
2024-09-01T15:54:18.0150052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,92.18*43
2024-09-01T15:54:19.0044251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,92.14*67
2024-09-01T15:54:20.0042278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,92.42*6B
2024-09-01T15:54:21.0040216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,92.78*61
2024-09-01T15:54:22.0038278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,93.03*4E
2024-09-01T15:54:23.0035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,93.22*41
2024-09-01T15:54:24.0034194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,93.28*4D
2024-09-01T15:54:25.0031893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,93.31*4B
2024-09-01T15:54:26.0030439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,93.46*4F
2024-09-01T15:54:27.0028570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,93.64*6F
2024-09-01T15:54:28.0026298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,93.83*6D
2024-09-01T15:54:29.0023823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,94.05*60
2024-09-01T15:54:30.0022482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,94.17*68
2024-09-01T15:54:31.0019732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,94.18*68
2024-09-01T15:54:32.0173734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,94.23*69
2024-09-01T15:54:33.0173134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,94.34*68
2024-09-01T15:54:34.0056921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,94.50*65
2024-09-01T15:54:35.0081932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,94.76*4F
2024-09-01T15:54:36.0079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,95.06*4D
2024-09-01T15:54:37.0078802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,95.34*44
2024-09-01T15:54:38.0075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,95.48*4E
2024-09-01T15:54:39.0073805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,95.55*43
2024-09-01T15:54:40.0071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,95.55*62
2024-09-01T15:54:41.0069534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,95.42*61
2024-09-01T15:54:42.0069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,95.30*6A
2024-09-01T15:54:43.0065998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,95.25*60
2024-09-01T15:54:44.0124391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,95.24*6B
2024-09-01T15:54:45.0122567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,95.34*6F
2024-09-01T15:54:46.0120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,95.59*69
2024-09-01T15:54:47.0147586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,95.86*40
2024-09-01T15:54:48.0146287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,95.89*4E
2024-09-01T15:54:49.0178090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,95.64*49
2024-09-01T15:54:50.0176074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,95.20*45
2024-09-01T15:54:51.0173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,94.70*42
2024-09-01T15:54:52.0171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,94.35*66
2024-09-01T15:54:53.0015153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,94.18*6D
2024-09-01T15:54:54.0168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,94.20*69
2024-09-01T15:54:55.0165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,94.44*67
2024-09-01T15:54:56.0164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,94.68*6D
2024-09-01T15:54:57.0162189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,94.82*4A
2024-09-01T15:54:58.0159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,94.81*42
2024-09-01T15:54:59.0157869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,94.69*48
2024-09-01T15:55:00.0159746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,94.43*41
2024-09-01T15:55:01.0158381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,94.23*42
2024-09-01T15:55:02.0156675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,94.01*43
2024-09-01T15:55:03.0153169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,93.66*44
2024-09-01T15:55:04.0150523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,93.35*41
2024-09-01T15:55:05.0149604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,93.21*6B
2024-09-01T15:55:06.0146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,93.25*65
2024-09-01T15:55:07.0145941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,93.44*64
2024-09-01T15:55:08.0143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,93.65*6D
2024-09-01T15:55:09.0142055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,93.84*60
2024-09-01T15:55:10.0139108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,93.95*4D
2024-09-01T15:55:11.0137611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,93.99*64
2024-09-01T15:55:12.0017233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,93.99*69
2024-09-01T15:55:13.0015937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,93.93*4A
2024-09-01T15:55:14.0168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,93.91*66
2024-09-01T15:55:15.0167679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,93.91*65
2024-09-01T15:55:16.0165663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,93.94*66
2024-09-01T15:55:17.0163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,93.95*45
2024-09-01T15:55:18.0180849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,93.95*61
2024-09-01T15:55:19.0179203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,93.95*66
2024-09-01T15:55:20.0020597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,94.07*61
2024-09-01T15:55:21.0019690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,94.24*6A
2024-09-01T15:55:22.0016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,94.43*69
2024-09-01T15:55:23.0171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,94.59*66
2024-09-01T15:55:24.0169058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,94.69*49
2024-09-01T15:55:25.0166860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,94.78*48
2024-09-01T15:55:26.0165496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,94.89*47
2024-09-01T15:55:27.0163617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,94.96*60
2024-09-01T15:55:28.0161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,95.01*6B
2024-09-01T15:55:29.0158211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,95.00*4E
2024-09-01T15:55:30.0156850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,94.95*60
2024-09-01T15:55:31.0154596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,94.95*63
2024-09-01T15:55:32.0153455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,95.05*66
2024-09-01T15:55:33.0151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,95.24*64
2024-09-01T15:55:34.0033565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,95.39*68
2024-09-01T15:55:35.0031226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,95.43*68
2024-09-01T15:55:36.0068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,95.34*41
2024-09-01T15:55:37.0065808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,95.25*44
2024-09-01T15:55:38.0064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,95.18*40
2024-09-01T15:55:39.0061630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,95.20*68
2024-09-01T15:55:40.0059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,95.23*6B
2024-09-01T15:55:41.0059217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,95.19*64
2024-09-01T15:55:42.0056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,95.11*6A
2024-09-01T15:55:43.0063652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,95.05*6F
2024-09-01T15:55:44.0051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,95.04*68
2024-09-01T15:55:45.0050086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,95.01*64
2024-09-01T15:55:46.0047730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,94.90*48
2024-09-01T15:55:47.0045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,94.79*4E
2024-09-01T15:55:48.0042699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,94.71*64
2024-09-01T15:55:49.0041360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,94.63*6B
2024-09-01T15:55:50.0039038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,94.58*61
2024-09-01T15:55:51.0037778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,94.52*65
2024-09-01T15:55:52.0036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,94.45*66
2024-09-01T15:55:53.0034099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,94.39*60
2024-09-01T15:55:54.0032680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,94.29*63
2024-09-01T15:55:55.0030780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,94.09*63
2024-09-01T15:55:56.0184040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,93.92*4B
2024-09-01T15:55:57.0026939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,93.83*6C
2024-09-01T15:55:58.0025158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,93.85*62
2024-09-01T15:55:59.0023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,93.87*6F
2024-09-01T15:56:00.0021047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,93.89*69
2024-09-01T15:56:01.0175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,93.87*49
2024-09-01T15:56:02.0172535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,93.79*43
2024-09-01T15:56:03.0169172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,93.70*43
2024-09-01T15:56:04.0169037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,93.53*64
2024-09-01T15:56:05.0165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,93.24*6F
2024-09-01T15:56:06.0163648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,93.03*6E
2024-09-01T15:56:07.0162319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,92.94*6C
2024-09-01T15:56:08.0160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,93.00*69
2024-09-01T15:56:09.0158750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,93.12*61
2024-09-01T15:56:10.0157537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,93.30*43
2024-09-01T15:56:11.0155625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,93.42*43
2024-09-01T15:56:12.0153224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,93.42*4E
2024-09-01T15:56:13.0187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,93.26*4A
2024-09-01T15:56:14.0204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,92.98*44
2024-09-01T15:56:15.0184152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,92.70*44
2024-09-01T15:56:16.0026184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,92.53*6B
2024-09-01T15:56:17.0025211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,92.51*6D
2024-09-01T15:56:18.0022710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,92.60*60
2024-09-01T15:56:19.0063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,92.80*6C
2024-09-01T15:56:20.0114455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,93.13*68
2024-09-01T15:56:21.0169132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,93.56*6B
2024-09-01T15:56:22.0167413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,93.84*40
2024-09-01T15:56:23.0165183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,93.91*41
2024-09-01T15:56:24.0163282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,93.76*69
2024-09-01T15:56:25.0161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,93.42*69
2024-09-01T15:56:26.0159406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,93.04*6B
2024-09-01T15:56:27.0157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,92.83*6C
2024-09-01T15:56:28.0155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,92.91*6B
2024-09-01T15:56:29.0153867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.12,93.31*67
2024-09-01T15:56:30.0159449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,93.87*64
2024-09-01T15:56:31.0149263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.77,94.41*6A
2024-09-01T15:56:32.0147156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,94.77*65
2024-09-01T15:56:33.0070406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,94.92*4B
2024-09-01T15:56:34.0068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,94.89*4F
2024-09-01T15:56:35.0065803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,94.67*46
2024-09-01T15:56:36.0064399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,94.39*6E
2024-09-01T15:56:37.0101186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,94.18*65
2024-09-01T15:56:38.0098980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,94.16*66
2024-09-01T15:56:39.0097045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,94.38*6B
2024-09-01T15:56:40.0095336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,94.69*64
2024-09-01T15:56:41.0093286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,94.89*6B
2024-09-01T15:56:42.0090922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,94.95*64
2024-09-01T15:56:43.0118431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,94.96*6E
2024-09-01T15:56:44.0117896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,94.92*60
2024-09-01T15:56:45.0114595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,94.88*6C
2024-09-01T15:56:46.0113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,94.89*66
2024-09-01T15:56:47.0111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,94.93*63
2024-09-01T15:56:48.0109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,94.93*67
2024-09-01T15:56:49.0143484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,94.83*66
2024-09-01T15:56:50.0179885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,94.70*42
2024-09-01T15:56:51.0178311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,94.57*49
2024-09-01T15:56:52.0048344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,94.44*47
2024-09-01T15:56:53.0046644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,94.28*68
2024-09-01T15:56:54.0107193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,94.13*6A
2024-09-01T15:56:55.0038150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.83,94.02*6C
2024-09-01T15:56:56.0035775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,94.13*66
2024-09-01T15:56:57.0033722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,94.47*6A
2024-09-01T15:56:58.0032002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,94.80*67
2024-09-01T15:56:59.0185706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,95.00*6A
2024-09-01T15:57:00.0184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,95.00*6B
2024-09-01T15:57:01.0090366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,94.84*6E
2024-09-01T15:57:02.0087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,94.50*6D
2024-09-01T15:57:03.0085655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,94.15*41
2024-09-01T15:57:04.0084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,93.82*61
2024-09-01T15:57:05.0082066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,93.59*67
2024-09-01T15:57:06.0080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,93.51*6A
2024-09-01T15:57:07.0077728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,93.62*6F
2024-09-01T15:57:08.0076444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,93.94*61
2024-09-01T15:57:09.0074608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,94.31*66
2024-09-01T15:57:10.0072327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,94.60*64
2024-09-01T15:57:11.0070756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,94.79*65
2024-09-01T15:57:12.0067911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,94.84*4C
2024-09-01T15:57:13.0065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,94.69*4A
2024-09-01T15:57:14.0098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,94.38*4F
2024-09-01T15:57:15.0130898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,94.07*65
2024-09-01T15:57:16.0129153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,93.78*69
2024-09-01T15:57:17.0126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,93.56*62
2024-09-01T15:57:18.0123372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,93.54*68
2024-09-01T15:57:19.0122472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,93.64*62
2024-09-01T15:57:20.0121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,93.83*66
2024-09-01T15:57:21.0174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,94.13*60
2024-09-01T15:57:22.0115873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,94.47*6B
2024-09-01T15:57:23.0115251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,94.69*66
2024-09-01T15:57:24.0113118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,94.76*49
2024-09-01T15:57:25.0111344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,94.54*4B
2024-09-01T15:57:26.0108925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,94.12*4F
2024-09-01T15:57:27.0107633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,93.75*43
2024-09-01T15:57:28.0105739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,93.45*69
2024-09-01T15:57:29.0103664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,93.37*6B
2024-09-01T15:57:30.0031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,93.55*61
2024-09-01T15:57:31.0138803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,93.87*67
2024-09-01T15:57:32.0137315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,94.25*6D
2024-09-01T15:57:33.0134714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,94.44*69
2024-09-01T15:57:34.0133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,94.38*4F
2024-09-01T15:57:35.0131135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,94.14*41
2024-09-01T15:57:36.0129989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,93.81*4C
2024-09-01T15:57:37.0127106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,93.48*42
2024-09-01T15:57:38.0129101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,93.32*6A
2024-09-01T15:57:39.0125476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,93.37*66
2024-09-01T15:57:40.0124535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,93.51*69
2024-09-01T15:57:41.0161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,93.57*6B
2024-09-01T15:57:42.0159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,93.49*4D
2024-09-01T15:57:43.0157901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,93.32*4C
2024-09-01T15:57:44.0155101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,93.15*43
2024-09-01T15:57:45.0154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,93.10*63
2024-09-01T15:57:46.0035622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,93.21*46
2024-09-01T15:57:47.0033391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,93.46*67
2024-09-01T15:57:48.0031750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,93.69*6E
2024-09-01T15:57:49.0087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,93.71*66
2024-09-01T15:57:50.0084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,93.50*4A
2024-09-01T15:57:51.0083732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,93.06*4F
2024-09-01T15:57:52.0080938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,92.58*65
2024-09-01T15:57:53.0078200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,92.33*47
2024-09-01T15:57:54.0077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,92.37*4C
2024-09-01T15:57:55.0118523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,92.67*66
2024-09-01T15:57:56.0116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,93.06*62
2024-09-01T15:57:57.0113599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,93.30*46
2024-09-01T15:57:58.0112349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,93.23*41
2024-09-01T15:57:59.0110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,92.97*48
2024-09-01T15:58:00.0108245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,92.75*49
2024-09-01T15:58:01.0106572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,92.65*67
2024-09-01T15:58:02.0103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,92.74*69
2024-09-01T15:58:03.0145972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,92.99*6E
2024-09-01T15:58:04.0143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,93.24*68
2024-09-01T15:58:05.0140836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,93.37*44
2024-09-01T15:58:06.0139313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,93.32*4A
2024-09-01T15:58:07.0137645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,93.10*6A
2024-09-01T15:58:08.0136170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,92.81*4A
2024-09-01T15:58:09.0132655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,92.68*65
2024-09-01T15:58:10.0132781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,92.78*6D
2024-09-01T15:58:11.0130969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,93.02*66
2024-09-01T15:58:12.0128352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,93.23*47
2024-09-01T15:58:13.0162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,93.44*4E
2024-09-01T15:58:14.0161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,93.70*6F
2024-09-01T15:58:15.0159136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,94.07*61
2024-09-01T15:58:16.0157168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,94.43*49
2024-09-01T15:58:17.0175615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,94.66*41
2024-09-01T15:58:18.0175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,94.63*4D
2024-09-01T15:58:19.0172163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,94.42*4B
2024-09-01T15:58:20.0171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,94.33*66
2024-09-01T15:58:21.0167447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,94.30*61
2024-09-01T15:58:22.0166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,94.48*6A
2024-09-01T15:58:23.0165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,94.93*6E
2024-09-01T15:58:24.0161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,95.42*6E
2024-09-01T15:58:25.0160659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,95.80*64
2024-09-01T15:58:26.0159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,96.04*41
2024-09-01T15:58:27.0198711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,96.13*4C
2024-09-01T15:58:28.0195044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,95.97*43
2024-09-01T15:58:29.0194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,95.66*4D
2024-09-01T15:58:30.0036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,95.37*69
2024-09-01T15:58:31.0034002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,95.16*67
2024-09-01T15:58:32.0033419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,95.15*6A
2024-09-01T15:58:33.0186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,95.31*61
2024-09-01T15:58:34.0184844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,95.69*68
2024-09-01T15:58:35.0181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.53,96.14*69
2024-09-01T15:58:36.0179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,96.41*61
2024-09-01T15:58:37.0178324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,96.48*6F
2024-09-01T15:58:38.0176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,96.31*45
2024-09-01T15:58:39.0057089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,95.87*43
2024-09-01T15:58:40.0054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,95.30*61
2024-09-01T15:58:41.0053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,94.76*6D
2024-09-01T15:58:42.0051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,94.40*6A
2024-09-01T15:58:43.0049160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,94.29*60
2024-09-01T15:58:44.0047528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,94.45*64
2024-09-01T15:58:45.0045762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.86,94.86*6D
2024-09-01T15:58:46.0043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.27,95.30*62
2024-09-01T15:58:47.0196970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,95.54*63
2024-09-01T15:58:48.0195309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,95.51*41
2024-09-01T15:58:49.0074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,95.17*44
2024-09-01T15:58:50.0072261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,94.56*6C
2024-09-01T15:58:51.0070912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,93.96*61
2024-09-01T15:58:52.0068526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,93.61*49
2024-09-01T15:58:53.0066538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,93.54*6A
2024-09-01T15:58:54.0064407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,93.70*6E
2024-09-01T15:58:55.0062415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,93.97*66
2024-09-01T15:58:56.0060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,94.22*6B
2024-09-01T15:58:57.0080822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,94.30*43
2024-09-01T15:58:58.0078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,94.21*46
2024-09-01T15:58:59.0109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,93.96*66
2024-09-01T15:59:00.0074349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,93.54*6F
2024-09-01T15:59:01.0072373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,93.18*4A
2024-09-01T15:59:02.0070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,93.03*42
2024-09-01T15:59:03.0068874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,93.12*61
2024-09-01T15:59:04.0093279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,93.31*69
2024-09-01T15:59:05.0090481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,93.57*65
2024-09-01T15:59:06.0088197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,93.86*47
2024-09-01T15:59:07.0085684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,94.13*45
2024-09-01T15:59:08.0084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,94.21*40
2024-09-01T15:59:09.0081972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,94.03*6D
2024-09-01T15:59:10.0080740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,93.82*66
2024-09-01T15:59:11.0078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,93.60*42
2024-09-01T15:59:12.0077271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,93.37*62
2024-09-01T15:59:13.0074457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,93.28*62
2024-09-01T15:59:14.0072330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,93.42*63
2024-09-01T15:59:15.0070883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,93.66*6E
2024-09-01T15:59:16.0068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,93.81*6D
2024-09-01T15:59:17.0066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,93.93*61
2024-09-01T15:59:18.0064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,94.00*4B
2024-09-01T15:59:19.0062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,93.93*43
2024-09-01T15:59:20.0060996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,93.87*48
2024-09-01T15:59:21.0137454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,94.05*42
2024-09-01T15:59:22.0135757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,94.27*46
2024-09-01T15:59:23.0132541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,94.37*42
2024-09-01T15:59:24.0131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,94.32*46
2024-09-01T15:59:25.0129420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,94.15*48
2024-09-01T15:59:26.0127317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,93.99*6B
2024-09-01T15:59:27.0124927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,93.88*6A
2024-09-01T15:59:28.0123170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,93.92*6E
2024-09-01T15:59:29.0121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,94.17*62
2024-09-01T15:59:30.0141870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,94.54*65
2024-09-01T15:59:31.0140673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,94.80*41
2024-09-01T15:59:32.0139019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,94.88*49
2024-09-01T15:59:33.0136760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,94.87*4E
2024-09-01T15:59:34.0135038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,94.77*49
2024-09-01T15:59:35.0133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,94.56*40
2024-09-01T15:59:36.0162911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,94.33*43
2024-09-01T15:59:37.0159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,94.18*69
2024-09-01T15:59:38.0157599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,94.16*68
2024-09-01T15:59:39.0155264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,94.41*61
2024-09-01T15:59:40.0154726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,94.90*64
2024-09-01T15:59:41.0155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,95.45*6B
2024-09-01T15:59:42.0150254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,95.76*6F
2024-09-01T15:59:43.0147799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,95.77*46
2024-09-01T15:59:44.0146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,95.54*4C
2024-09-01T15:59:45.0142994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,95.04*6A
2024-09-01T15:59:46.0160805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,94.55*6B
2024-09-01T15:59:47.0158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,94.28*48
2024-09-01T15:59:48.0155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,94.27*69
2024-09-01T15:59:49.0155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,94.49*61
2024-09-01T15:59:50.0152812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,94.80*6D
2024-09-01T15:59:51.0174783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,95.04*6A
2024-09-01T15:59:52.0173519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,95.23*65
2024-09-01T15:59:53.0170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,95.43*43
2024-09-01T15:59:54.0168862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,95.53*4E
2024-09-01T15:59:55.0166288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,95.44*4B
2024-09-01T15:59:56.0164210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,95.24*6C
2024-09-01T15:59:57.0162675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,94.97*60
2024-09-01T15:59:58.0161892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,94.68*42
2024-09-01T15:59:59.0184552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,94.46*6D
2024-09-01T16:00:00.0182248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,94.37*6A
2024-09-01T16:00:01.0181063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,94.23*69
2024-09-01T16:00:02.0051158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,94.13*63
2024-09-01T16:00:03.0049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,94.15*6C
2024-09-01T16:00:04.0047033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,94.33*66
2024-09-01T16:00:05.0044557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,94.53*6D
2024-09-01T16:00:06.0042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,94.71*6D
2024-09-01T16:00:07.0196050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,94.81*4A
2024-09-01T16:00:08.0193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,94.68*48
2024-09-01T16:00:09.0192795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,94.27*65
2024-09-01T16:00:10.0055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,93.68*61
2024-09-01T16:00:11.0052934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,93.17*64
2024-09-01T16:00:12.0088399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,93.00*65
2024-09-01T16:00:13.0087525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.08,93.10*6F
2024-09-01T16:00:14.0084911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,93.48*67
2024-09-01T16:00:15.0083225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,94.01*6E
2024-09-01T16:00:16.0081973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,94.38*60
2024-09-01T16:00:17.0079350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,94.46*67
2024-09-01T16:00:18.0077330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,94.29*6A
2024-09-01T16:00:19.0075051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,93.91*49
2024-09-01T16:00:20.0073354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,93.54*6F
2024-09-01T16:00:21.0071227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,93.23*69
2024-09-01T16:00:22.0069131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,93.01*6E
2024-09-01T16:00:23.0067805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,92.98*6E
2024-09-01T16:00:24.0071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,93.13*68
2024-09-01T16:00:25.0063345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,93.33*6D
2024-09-01T16:00:26.0060621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,93.50*6F
2024-09-01T16:00:27.0059281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,93.62*6D
2024-09-01T16:00:28.0212889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,93.69*4C
2024-09-01T16:00:29.0210639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,93.74*45
2024-09-01T16:00:30.0053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,93.77*68
2024-09-01T16:00:31.0050084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,93.80*48
2024-09-01T16:00:32.0094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,93.80*46
2024-09-01T16:00:33.0092817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,93.76*63
2024-09-01T16:00:34.0090936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,93.60*40
2024-09-01T16:00:35.0087603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,93.49*4B
2024-09-01T16:00:36.0086736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,93.52*61
2024-09-01T16:00:37.0084155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,93.76*6B
2024-09-01T16:00:38.0083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,94.13*64
2024-09-01T16:00:39.0080574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,94.47*64
2024-09-01T16:00:40.0078814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,94.62*43
2024-09-01T16:00:41.0077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,94.56*46
2024-09-01T16:00:42.0075242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,94.41*69
2024-09-01T16:00:43.0073421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,94.17*40
2024-09-01T16:00:44.0071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,94.02*4D
2024-09-01T16:00:45.0091707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,93.97*62
2024-09-01T16:00:46.0089613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,93.95*68
2024-09-01T16:00:47.0087789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.85,94.08*6E
2024-09-01T16:00:48.0085518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,94.36*68
2024-09-01T16:00:49.0115889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,94.60*49
2024-09-01T16:00:50.0113415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,94.70*45
2024-09-01T16:00:51.0110926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,94.74*44
2024-09-01T16:00:52.0108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,94.79*49
2024-09-01T16:00:53.0106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,94.72*47
2024-09-01T16:00:54.0105219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,94.50*45
2024-09-01T16:00:55.0102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,94.26*6F
2024-09-01T16:00:56.0102425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,94.08*66
2024-09-01T16:00:57.0099366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,94.08*66
2024-09-01T16:00:58.0097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,94.38*66
2024-09-01T16:00:59.0097778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,94.84*6F
2024-09-01T16:01:00.0096098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,95.19*62
2024-09-01T16:01:01.0094465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,95.34*43
2024-09-01T16:01:02.0092018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,95.25*40
2024-09-01T16:01:03.0090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,94.93*45
2024-09-01T16:01:04.0087811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,94.58*63
2024-09-01T16:01:05.0086315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,94.43*6F
2024-09-01T16:01:06.0084255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,94.46*66
2024-09-01T16:01:07.0082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,94.55*63
2024-09-01T16:01:08.0079618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,94.61*6F
2024-09-01T16:01:09.0077744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,94.56*67
2024-09-01T16:01:10.0114197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,94.44*6F
2024-09-01T16:01:11.0112088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,94.43*69
2024-09-01T16:01:12.0110053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,94.58*67
2024-09-01T16:01:13.0172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,94.80*6C
2024-09-01T16:01:14.0172121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,94.87*63
2024-09-01T16:01:15.0169109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,94.79*48
2024-09-01T16:01:16.0166098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,94.59*48
2024-09-01T16:01:17.0214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,94.31*47
2024-09-01T16:01:18.0135962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,94.14*66
2024-09-01T16:01:19.0133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,94.08*61
2024-09-01T16:01:20.0132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,94.11*66
2024-09-01T16:01:21.0130288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,94.25*6E
2024-09-01T16:01:22.0128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,94.49*60
2024-09-01T16:01:23.0127391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,94.67*4C
2024-09-01T16:01:24.0124713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,94.61*45
2024-09-01T16:01:25.0155850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,94.31*63
2024-09-01T16:01:26.0153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,93.93*62
2024-09-01T16:01:27.0151157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,93.58*4F
2024-09-01T16:01:28.0149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,93.32*68
2024-09-01T16:01:29.0147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,93.19*6C
2024-09-01T16:01:30.0145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,93.31*6E
2024-09-01T16:01:31.0145802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,93.60*6A
2024-09-01T16:01:32.0142672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,93.95*69
2024-09-01T16:01:33.0140312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,94.08*4A
2024-09-01T16:01:34.0171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,94.01*42
2024-09-01T16:01:35.0170864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,93.87*43
2024-09-01T16:01:36.0168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,93.72*62
2024-09-01T16:01:37.0165022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,93.55*6C
2024-09-01T16:01:38.0163926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,93.43*41
2024-09-01T16:01:39.0160717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,93.28*67
2024-09-01T16:01:40.0159347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,93.09*64
2024-09-01T16:01:41.0068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,93.02*69
2024-09-01T16:01:42.0093592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,93.26*6B
2024-09-01T16:01:43.0091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.72,93.58*65
2024-09-01T16:01:44.0089918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,93.80*67
2024-09-01T16:01:45.0087719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,93.86*4B
2024-09-01T16:01:46.0086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,93.76*44
2024-09-01T16:01:47.0083309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,93.57*69
2024-09-01T16:01:48.0082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,93.48*60
2024-09-01T16:01:49.0079021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,93.54*41
2024-09-01T16:01:50.0078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,93.59*61
2024-09-01T16:01:51.0075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,93.59*4C
2024-09-01T16:01:52.0075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,93.57*42
2024-09-01T16:01:53.0072847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,93.57*47
2024-09-01T16:01:54.0070546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,93.56*60
2024-09-01T16:01:55.0068577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,93.53*6E
2024-09-01T16:01:56.0116586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,93.49*67
2024-09-01T16:01:57.0114048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,93.55*68
2024-09-01T16:01:58.0112147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,93.73*61
2024-09-01T16:01:59.0110344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,93.96*6C
2024-09-01T16:02:00.0108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,94.23*6A
2024-09-01T16:02:01.0105948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,94.41*63
2024-09-01T16:02:02.0104690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,94.41*48
2024-09-01T16:02:03.0102660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,94.20*4B
2024-09-01T16:02:04.0210323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,93.80*64
2024-09-01T16:02:05.0052183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,93.34*69
2024-09-01T16:02:06.0050027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,93.01*47
2024-09-01T16:02:07.0048071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,93.02*63
2024-09-01T16:02:08.0202303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,93.34*62
2024-09-01T16:02:09.0199833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,93.78*62
2024-09-01T16:02:10.0198395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,94.22*67
2024-09-01T16:02:11.0196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,94.52*69
2024-09-01T16:02:12.0194813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,94.56*6C
2024-09-01T16:02:13.0191097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,94.33*44
2024-09-01T16:02:14.0191193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,93.98*66
2024-09-01T16:02:15.0188285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,93.63*64
2024-09-01T16:02:16.0186977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,93.45*47
2024-09-01T16:02:17.0184230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,93.50*61
2024-09-01T16:02:18.0182444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,93.80*64
2024-09-01T16:02:19.0181098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,94.16*4A
2024-09-01T16:02:20.0178478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,94.40*45
2024-09-01T16:02:21.0175010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,94.43*49
2024-09-01T16:02:22.0174902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,94.20*48
2024-09-01T16:02:23.0172559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,93.76*4A
2024-09-01T16:02:24.0170515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,93.35*69
2024-09-01T16:02:25.0168087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,93.30*64
2024-09-01T16:02:26.0167729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,93.55*68
2024-09-01T16:02:27.0165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,94.02*63
2024-09-01T16:02:28.0162808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,94.51*6F
2024-09-01T16:02:29.0161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,94.82*66
2024-09-01T16:02:30.0159073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,94.82*48
2024-09-01T16:02:31.0157865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,94.60*4F
2024-09-01T16:02:32.0156321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,94.21*42
2024-09-01T16:02:33.0153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,93.85*60
2024-09-01T16:02:34.0150686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,93.58*64
2024-09-01T16:02:35.0150022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,93.45*67
2024-09-01T16:02:36.0066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,93.45*6A
2024-09-01T16:02:37.0063922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,93.60*6F
2024-09-01T16:02:38.0061595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,93.81*6D
2024-09-01T16:02:39.0215404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,94.01*60
2024-09-01T16:02:40.0215546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,94.10*6B
2024-09-01T16:02:41.0212362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,94.18*62
2024-09-01T16:02:42.0054975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,94.28*64
2024-09-01T16:02:43.0053085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,94.37*69
2024-09-01T16:02:44.0206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,94.41*47
2024-09-01T16:02:45.0237833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,94.34*42
2024-09-01T16:02:46.0075376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,94.24*4B
2024-09-01T16:02:47.0098354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,94.12*43
2024-09-01T16:02:48.0154439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,94.00*43
2024-09-01T16:02:49.0191176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,93.94*68
2024-09-01T16:02:50.0188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,93.95*60
2024-09-01T16:02:51.0184750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,94.06*69
2024-09-01T16:02:52.0183847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,94.23*6C
2024-09-01T16:02:53.0158043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,94.43*67
2024-09-01T16:02:54.0156292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,94.58*62
2024-09-01T16:02:55.0153302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,94.57*69
2024-09-01T16:02:56.0151657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,94.48*69
2024-09-01T16:02:57.0149843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,94.34*62
2024-09-01T16:02:58.0147771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,94.19*6F
2024-09-01T16:02:59.0145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,94.04*6F
2024-09-01T16:03:00.0144253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,93.94*41
2024-09-01T16:03:01.0142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,93.97*40
2024-09-01T16:03:02.0139788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,94.07*4A
2024-09-01T16:03:03.0137962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,94.22*4D
2024-09-01T16:03:04.0136216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,94.25*4B
2024-09-01T16:03:05.0134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,94.25*6D
2024-09-01T16:03:06.0132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,94.29*6A
2024-09-01T16:03:07.0129915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,94.27*6E
2024-09-01T16:03:08.0128194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,94.25*6B
2024-09-01T16:03:09.0193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,94.24*6E
2024-09-01T16:03:10.0190197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,94.16*6F
2024-09-01T16:03:11.0189423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,94.07*67
2024-09-01T16:03:12.0187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,93.98*6F
2024-09-01T16:03:13.0185512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,93.89*6D
2024-09-01T16:03:14.0128896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,93.93*69
2024-09-01T16:03:15.0129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,94.08*61
2024-09-01T16:03:16.0126712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,94.25*4A
2024-09-01T16:03:17.0124974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,94.38*46
2024-09-01T16:03:18.0123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,94.34*4A
2024-09-01T16:03:19.0120315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,93.98*4E
2024-09-01T16:03:20.0118480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,93.49*48
2024-09-01T16:03:21.0116646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,93.19*60
2024-09-01T16:03:22.0114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,93.22*67
2024-09-01T16:03:23.0135445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,93.49*6A
2024-09-01T16:03:24.0184026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.70,93.90*63
2024-09-01T16:03:25.0182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,94.20*66
2024-09-01T16:03:26.0180284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,94.32*60
2024-09-01T16:03:27.0178641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,94.18*4D
2024-09-01T16:03:28.0176095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,93.89*40
2024-09-01T16:03:29.0234261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,93.65*4A
2024-09-01T16:03:30.0194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,93.53*4E
2024-09-01T16:03:31.0192281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,93.50*40
2024-09-01T16:03:32.0190290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,93.51*4F
2024-09-01T16:03:33.0187893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,93.51*6B
2024-09-01T16:03:34.0130752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,93.52*6F
2024-09-01T16:03:35.0128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,93.42*6B
2024-09-01T16:03:36.0127026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,93.27*6B
2024-09-01T16:03:37.0121993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,93.29*6F
2024-09-01T16:03:38.0123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,93.45*6A
2024-09-01T16:03:39.0149262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,93.59*64
2024-09-01T16:03:40.0148350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,93.64*60
2024-09-01T16:03:41.0148269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,93.55*40
2024-09-01T16:03:42.0146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,93.48*4B
2024-09-01T16:03:43.0144432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,93.52*43
2024-09-01T16:03:44.0142588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,93.63*6D
2024-09-01T16:03:45.0139096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,93.72*68
2024-09-01T16:03:46.0140394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,93.71*44
2024-09-01T16:03:47.0137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,93.63*46
2024-09-01T16:03:48.0135549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,93.60*4A
2024-09-01T16:03:49.0132249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,93.60*4B
2024-09-01T16:03:50.0130922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,93.59*66
2024-09-01T16:03:51.0128676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,93.59*64
2024-09-01T16:03:52.0177418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,93.69*67
2024-09-01T16:03:53.0177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,93.82*6B
2024-09-01T16:03:54.0174558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,94.03*69
2024-09-01T16:03:55.0098800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.84,94.42*68
2024-09-01T16:03:56.0151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,94.74*68
2024-09-01T16:03:57.0149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,94.83*47
2024-09-01T16:03:58.0147707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,94.54*4F
2024-09-01T16:03:59.0145486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.77,94.00*69
2024-09-01T16:04:00.0142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,93.53*61
2024-09-01T16:04:01.0141886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,93.31*4B
2024-09-01T16:04:02.0139835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,93.49*6C
2024-09-01T16:04:03.0138186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,93.93*64
2024-09-01T16:04:04.0135364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.22,94.49*6E
2024-09-01T16:04:05.0133621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.45,94.94*64
2024-09-01T16:04:06.0131866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,95.02*6D
2024-09-01T16:04:07.0129853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,94.73*43
2024-09-01T16:04:08.0127292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,94.33*68
2024-09-01T16:04:09.0125973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,94.06*47
2024-09-01T16:04:10.0144824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,93.98*68
2024-09-01T16:04:11.0209161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,94.12*62
2024-09-01T16:04:12.0206083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,94.35*43
2024-09-01T16:04:13.0205187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,94.56*40
2024-09-01T16:04:14.0203805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,94.69*43
2024-09-01T16:04:15.0200776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,94.76*4A
2024-09-01T16:04:16.0122699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,94.72*4F
2024-09-01T16:04:17.0205009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,94.49*46
2024-09-01T16:04:18.0118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,94.20*41
2024-09-01T16:04:19.0116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,93.93*62
2024-09-01T16:04:20.0113844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,93.89*6E
2024-09-01T16:04:21.0113743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,94.22*69
2024-09-01T16:04:22.0164766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,94.82*61
2024-09-01T16:04:23.0161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,95.41*6B
2024-09-01T16:04:24.0160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,95.74*48
2024-09-01T16:04:25.0194734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,95.76*4C
2024-09-01T16:04:26.0191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,95.58*49
2024-09-01T16:04:27.0190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,95.30*47
2024-09-01T16:04:28.0188538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,94.93*4C
2024-09-01T16:04:29.0186508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,94.63*4B
2024-09-01T16:04:30.0183794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,94.42*40
2024-09-01T16:04:31.0219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,94.34*48
2024-09-01T16:04:32.0062640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,94.40*68
2024-09-01T16:04:33.0060657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,94.57*62
2024-09-01T16:04:34.0213798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,94.86*6D
2024-09-01T16:04:35.0211691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,95.20*64
2024-09-01T16:04:36.0210837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,95.44*6F
2024-09-01T16:04:37.0208864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,95.48*63
2024-09-01T16:04:38.0205091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,95.38*41
2024-09-01T16:04:39.0129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,95.24*43
2024-09-01T16:04:40.0145804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,95.09*4A
2024-09-01T16:04:41.0144282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,94.92*46
2024-09-01T16:04:42.0142340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,94.73*44
2024-09-01T16:04:43.0140626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,94.47*42
2024-09-01T16:04:44.0138573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,94.11*46
2024-09-01T16:04:45.0136983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,93.75*6A
2024-09-01T16:04:46.0133914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,93.67*6A
2024-09-01T16:04:47.0132138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.24,93.89*66
2024-09-01T16:04:48.0130166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.03,94.33*69
2024-09-01T16:04:49.0128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.96,94.73*68
2024-09-01T16:04:50.0126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,94.86*6F
2024-09-01T16:04:51.0125366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,94.68*4B
2024-09-01T16:04:52.0122811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,94.30*60
2024-09-01T16:04:53.0120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,93.89*6A
2024-09-01T16:04:54.0119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,93.56*63
2024-09-01T16:04:55.0116873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,93.33*48
2024-09-01T16:04:56.0155883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,93.22*69
2024-09-01T16:04:57.0154966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,93.21*61
2024-09-01T16:04:58.0187054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,93.30*69
2024-09-01T16:04:59.0184305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,93.40*6B
2024-09-01T16:05:00.0182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,93.43*6A
2024-09-01T16:05:01.0178141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,93.36*6A
2024-09-01T16:05:02.0178014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,93.32*6A
2024-09-01T16:05:03.0176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,93.35*64
2024-09-01T16:05:04.0171930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,93.38*4C
2024-09-01T16:05:05.0171786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,93.36*6B
2024-09-01T16:05:06.0170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,93.26*42
2024-09-01T16:05:07.0167913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,93.13*48
2024-09-01T16:05:08.0165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,92.99*61
2024-09-01T16:05:09.0163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,92.85*6A
2024-09-01T16:05:10.0161746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,92.89*63
2024-09-01T16:05:11.0160016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,93.08*4F
2024-09-01T16:05:12.0192411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,93.23*40
2024-09-01T16:05:13.0225465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,93.29*40
2024-09-01T16:05:14.0067583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,93.27*68
2024-09-01T16:05:15.0064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,93.17*69
2024-09-01T16:05:16.0063973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,93.11*69
2024-09-01T16:05:17.0062039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,93.10*6F
2024-09-01T16:05:18.0215941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,93.12*6B
2024-09-01T16:05:19.0089413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,93.18*66
2024-09-01T16:05:20.0086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,93.22*64
2024-09-01T16:05:21.0086109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,93.25*6A
2024-09-01T16:05:22.0083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,93.29*4D
2024-09-01T16:05:23.0236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,93.31*4E
2024-09-01T16:05:24.0135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,93.33*45
2024-09-01T16:05:25.0133322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,93.33*40
2024-09-01T16:05:26.0131554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,93.33*6E
2024-09-01T16:05:27.0125989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,93.39*64
2024-09-01T16:05:28.0123096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,93.43*69
2024-09-01T16:05:29.0121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,93.48*6A
2024-09-01T16:05:30.0119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,93.58*61
2024-09-01T16:05:31.0118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,93.66*62
2024-09-01T16:05:32.0115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,93.66*66
2024-09-01T16:05:33.0115409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,93.64*64
2024-09-01T16:05:34.0115891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,93.78*6D
2024-09-01T16:05:35.0113154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,94.01*4A
2024-09-01T16:05:36.0110402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,94.16*44
2024-09-01T16:05:37.0109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,94.20*42
2024-09-01T16:05:38.0107365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,94.25*6C
2024-09-01T16:05:39.0105019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,94.27*61
2024-09-01T16:05:40.0103301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,94.21*6D
2024-09-01T16:05:41.0101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,94.15*4C
2024-09-01T16:05:42.0099838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,94.13*47
2024-09-01T16:05:43.0096434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,94.04*66
2024-09-01T16:05:44.0094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,93.97*62
2024-09-01T16:05:45.0093620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,93.97*6E
2024-09-01T16:05:46.0091683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,94.05*6A
2024-09-01T16:05:47.0089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,94.17*6F
2024-09-01T16:05:48.0117058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,94.28*4D
2024-09-01T16:05:49.0139564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,94.41*45
2024-09-01T16:05:50.0137141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,94.45*44
2024-09-01T16:05:51.0135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,94.34*40
2024-09-01T16:05:52.0132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,94.10*47
2024-09-01T16:05:53.0131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,93.83*49
2024-09-01T16:05:54.0129258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,93.57*6B
2024-09-01T16:05:55.0126751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,93.45*6D
2024-09-01T16:05:56.0125307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,93.49*67
2024-09-01T16:05:57.0122988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,93.58*6C
2024-09-01T16:05:58.0121413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,93.70*68
2024-09-01T16:05:59.0118577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,93.90*60
2024-09-01T16:06:00.0154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,94.13*61
2024-09-01T16:06:01.0164180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,94.31*41
2024-09-01T16:06:02.0150047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,94.32*4F
2024-09-01T16:06:03.0148642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,94.08*6D
2024-09-01T16:06:04.0148201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,93.67*68
2024-09-01T16:06:05.0145767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,93.35*6E
2024-09-01T16:06:06.0141814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,93.22*6B
2024-09-01T16:06:07.0140510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,93.30*61
2024-09-01T16:06:08.0202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.93,93.67*62
2024-09-01T16:06:09.0137031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,94.08*65
2024-09-01T16:06:10.0135131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,94.27*69
2024-09-01T16:06:11.0134404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,94.16*42
2024-09-01T16:06:12.0131230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,93.82*62
2024-09-01T16:06:13.0129039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,93.61*41
2024-09-01T16:06:14.0127727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,93.54*4D
2024-09-01T16:06:15.0197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,93.60*61
2024-09-01T16:06:16.0195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,93.77*64
2024-09-01T16:06:17.0191432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,93.87*4A
2024-09-01T16:06:18.0191105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,93.93*40
2024-09-01T16:06:19.0189435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,93.94*4C
2024-09-01T16:06:20.0186945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,93.85*4A
2024-09-01T16:06:21.0187913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,93.62*47
2024-09-01T16:06:22.0185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,93.36*44
2024-09-01T16:06:23.0184550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,93.26*67
2024-09-01T16:06:24.0182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,93.31*6B
2024-09-01T16:06:25.0180442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.52,93.55*6E
2024-09-01T16:06:26.0202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.70,93.90*65
2024-09-01T16:06:27.0214233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,94.25*6A
2024-09-01T16:06:28.0210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,94.49*40
2024-09-01T16:06:29.0210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,94.43*49
2024-09-01T16:06:30.0148423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,94.15*6F
2024-09-01T16:06:31.0146623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,93.80*6B
2024-09-01T16:06:32.0145981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,93.48*62
2024-09-01T16:06:33.0143022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,93.33*61
2024-09-01T16:06:34.0140936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,93.36*69
2024-09-01T16:06:35.0139044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,93.51*63
2024-09-01T16:06:36.0136199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,93.80*6C
2024-09-01T16:06:37.0134532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,94.10*67
2024-09-01T16:06:38.0132802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,94.28*63
2024-09-01T16:06:39.0130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,94.30*63
2024-09-01T16:06:40.0128551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,94.25*40
2024-09-01T16:06:41.0126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,94.20*66
2024-09-01T16:06:42.0124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,94.17*49
2024-09-01T16:06:43.0123143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,94.17*6E
2024-09-01T16:06:44.0121207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,94.20*6C
2024-09-01T16:06:45.0118465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,94.31*6D
2024-09-01T16:06:46.0117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,94.46*42
2024-09-01T16:06:47.0142197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,94.45*41
2024-09-01T16:06:48.0138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,94.31*44
2024-09-01T16:06:49.0137968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,94.15*69
2024-09-01T16:06:50.0136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,94.05*6F
2024-09-01T16:06:51.0135436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,94.03*62
2024-09-01T16:06:52.0132610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,94.07*62
2024-09-01T16:06:53.0129984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,94.18*61
2024-09-01T16:06:54.0128677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,94.24*44
2024-09-01T16:06:55.0179118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,94.30*46
2024-09-01T16:06:56.0176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,94.36*6E
2024-09-01T16:06:57.0218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,94.47*69
2024-09-01T16:06:58.0216007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,94.66*6F
2024-09-01T16:06:59.0212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,94.80*64
2024-09-01T16:07:00.0212771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,94.83*63
2024-09-01T16:07:01.0211232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,94.73*4E
2024-09-01T16:07:02.0209325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,94.46*69
2024-09-01T16:07:03.0206703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,94.10*6B
2024-09-01T16:07:04.0204958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,93.74*6F
2024-09-01T16:07:05.0205046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,93.52*68
2024-09-01T16:07:06.0201037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,93.60*66
2024-09-01T16:07:07.0198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,93.91*6A
2024-09-01T16:07:08.0197007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,94.26*61
2024-09-01T16:07:09.0194271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,94.54*49
2024-09-01T16:07:10.0191924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,94.63*4B
2024-09-01T16:07:11.0190956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,94.50*46
2024-09-01T16:07:12.0189153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,94.22*44
2024-09-01T16:07:13.0186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,94.00*6D
2024-09-01T16:07:14.0071816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,93.96*40
2024-09-01T16:07:15.0070564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,94.02*60
2024-09-01T16:07:16.0100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,94.10*62
2024-09-01T16:07:17.0181434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,94.18*63
2024-09-01T16:07:18.0096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,94.22*6D
2024-09-01T16:07:19.0093498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,94.17*49
2024-09-01T16:07:20.0092774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,94.08*45
2024-09-01T16:07:21.0246616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,93.99*43
2024-09-01T16:07:22.0147485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,93.81*4B
2024-09-01T16:07:23.0204106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,93.61*4A
2024-09-01T16:07:24.0201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,93.53*63
2024-09-01T16:07:25.0200095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,93.63*68
2024-09-01T16:07:26.0199094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,93.92*67
2024-09-01T16:07:27.0194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,94.21*6C
2024-09-01T16:07:28.0222761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,94.34*6E
2024-09-01T16:07:29.0220551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,94.36*6B
2024-09-01T16:07:30.0219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,94.13*45
2024-09-01T16:07:31.0217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,93.63*44
2024-09-01T16:07:32.0215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,93.05*64
2024-09-01T16:07:33.0099161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.93,92.52*66
2024-09-01T16:07:34.0096766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,92.17*62
2024-09-01T16:07:35.0094705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,91.97*4D
2024-09-01T16:07:36.0093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,92.01*6B
2024-09-01T16:07:37.0090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,92.20*6A
2024-09-01T16:07:38.0088423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,92.35*68
2024-09-01T16:07:39.0087013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,92.43*62
2024-09-01T16:07:40.0084741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,92.54*66
2024-09-01T16:07:41.0082155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,92.56*6D
2024-09-01T16:07:42.0236794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,92.41*49
2024-09-01T16:07:43.0078727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,92.03*66
2024-09-01T16:07:44.0076578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,91.60*6C
2024-09-01T16:07:45.0087758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,91.29*60
2024-09-01T16:07:46.0073857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,91.36*44
2024-09-01T16:07:47.0225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,91.66*63
2024-09-01T16:07:48.0093842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,92.10*6A
2024-09-01T16:07:49.0092405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.30,92.53*68
2024-09-01T16:07:50.0246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.46,92.73*4E
2024-09-01T16:07:51.0244268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,92.56*45
2024-09-01T16:07:52.0243904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,92.06*49
2024-09-01T16:07:53.0085402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,91.52*6E
2024-09-01T16:07:54.0122121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.37,91.22*46
2024-09-01T16:07:55.0119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.77,91.27*48
2024-09-01T16:07:56.0118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,91.56*66
2024-09-01T16:07:57.0115934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,92.05*67
2024-09-01T16:07:58.0113523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,92.49*6A
2024-09-01T16:07:59.0194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,92.66*60
2024-09-01T16:08:00.0193632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,92.63*44
2024-09-01T16:08:01.0117938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,92.44*47
2024-09-01T16:08:02.0163456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,92.13*49
2024-09-01T16:08:03.0162088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,91.82*67
2024-09-01T16:08:04.0159611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,91.63*69
2024-09-01T16:08:05.0157238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,91.71*69
2024-09-01T16:08:06.0154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,91.94*63
2024-09-01T16:08:07.0153763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,92.19*60
2024-09-01T16:08:08.0151985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,92.40*66
2024-09-01T16:08:09.0149920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,92.44*63
2024-09-01T16:08:10.0148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,92.36*69
2024-09-01T16:08:11.0146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,92.37*68
2024-09-01T16:08:12.0143859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,92.50*41
2024-09-01T16:08:13.0142334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,92.60*6F
2024-09-01T16:08:14.0201494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,92.64*6D
2024-09-01T16:08:15.0178646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,92.67*43
2024-09-01T16:08:16.0176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,92.65*4E
2024-09-01T16:08:17.0174818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,92.62*46
2024-09-01T16:08:18.0173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,92.72*63
2024-09-01T16:08:19.0203239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,92.98*67
2024-09-01T16:08:20.0203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,93.30*66
2024-09-01T16:08:21.0201138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,93.53*62
2024-09-01T16:08:22.0199182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,93.61*6B
2024-09-01T16:08:23.0196453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,93.63*6A
2024-09-01T16:08:24.0195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,93.62*61
2024-09-01T16:08:25.0193308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,93.62*60
2024-09-01T16:08:26.0191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,93.74*63
2024-09-01T16:08:27.0189189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,93.99*68
2024-09-01T16:08:28.0187666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,94.28*63
2024-09-01T16:08:29.0185783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,94.61*4F
2024-09-01T16:08:30.0184051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,94.96*41
2024-09-01T16:08:31.0181754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,95.15*40
2024-09-01T16:08:32.0154701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,95.02*41
2024-09-01T16:08:33.0151972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,94.64*4C
2024-09-01T16:08:34.0150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,94.15*47
2024-09-01T16:08:35.0149586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,93.85*65
2024-09-01T16:08:36.0146962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,93.97*67
2024-09-01T16:08:37.0144863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.15,94.51*69
2024-09-01T16:08:38.0143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.11,95.29*63
2024-09-01T16:08:39.0140957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,95.96*65
2024-09-01T16:08:40.0139164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,96.29*4C
2024-09-01T16:08:41.0137272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,96.14*47
2024-09-01T16:08:42.0135969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,95.63*6B
2024-09-01T16:08:43.0132993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,94.95*6D
2024-09-01T16:08:44.0131248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,94.34*46
2024-09-01T16:08:45.0129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,93.98*4F
2024-09-01T16:08:46.0163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,93.85*66
2024-09-01T16:08:47.0161295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,93.94*6C
2024-09-01T16:08:48.0192434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,94.28*64
2024-09-01T16:08:49.0103644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.94,94.74*6F
2024-09-01T16:08:50.0102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,95.06*6F
2024-09-01T16:08:51.0099428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,95.22*42
2024-09-01T16:08:52.0116714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,95.18*47
2024-09-01T16:08:53.0250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,94.92*45
2024-09-01T16:08:54.0094142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,94.50*6B
2024-09-01T16:08:55.0091980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,94.05*66
2024-09-01T16:08:56.0091049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,93.64*45
2024-09-01T16:08:57.0087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,93.34*6F
2024-09-01T16:08:58.0085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,93.10*66
2024-09-01T16:08:59.0084095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,92.95*6E
2024-09-01T16:09:00.0082429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,92.95*60
2024-09-01T16:09:01.0080641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.72,93.11*64
2024-09-01T16:09:02.0198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.05,93.43*6D
2024-09-01T16:09:03.0196486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,93.78*69
2024-09-01T16:09:04.0194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,93.95*43
2024-09-01T16:09:05.0192709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,93.90*41
2024-09-01T16:09:06.0190530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,93.67*60
2024-09-01T16:09:07.0188376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,93.29*60
2024-09-01T16:09:08.0187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,92.89*65
2024-09-01T16:09:09.0185359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,92.52*6A
2024-09-01T16:09:10.0182844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,92.19*62
2024-09-01T16:09:11.0181186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,92.00*6D
2024-09-01T16:09:12.0178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,91.98*67
2024-09-01T16:09:13.0177122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,92.09*6C
2024-09-01T16:09:14.0175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,92.38*67
2024-09-01T16:09:15.0173004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,92.76*6D
2024-09-01T16:09:16.0213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,93.08*4A
2024-09-01T16:09:17.0210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,93.25*44
2024-09-01T16:09:18.0208659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,93.14*44
2024-09-01T16:09:19.0207282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,92.82*4D
2024-09-01T16:09:20.0204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,92.51*46
2024-09-01T16:09:21.0244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,92.30*44
2024-09-01T16:09:22.0087330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,92.11*6A
2024-09-01T16:09:23.0085190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,92.03*6B
2024-09-01T16:09:24.0238764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,92.03*41
2024-09-01T16:09:25.0236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,92.03*62
2024-09-01T16:09:26.0097297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,92.03*6C
2024-09-01T16:09:27.0095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,92.09*62
2024-09-01T16:09:28.0093532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,92.20*6C
2024-09-01T16:09:29.0091146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,92.38*63
2024-09-01T16:09:30.0090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,92.60*68
2024-09-01T16:09:31.0242785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,92.75*6C
2024-09-01T16:09:32.0241902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,92.78*62
2024-09-01T16:09:33.0239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,92.76*46
2024-09-01T16:09:34.0238646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,92.67*41
2024-09-01T16:09:35.0234808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,92.42*41
2024-09-01T16:09:36.0233724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,92.08*69
2024-09-01T16:09:37.0231999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,91.92*4F
2024-09-01T16:09:38.0230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,91.99*66
2024-09-01T16:09:39.0227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,92.12*67
2024-09-01T16:09:40.0225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,92.30*64
2024-09-01T16:09:41.0223534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,92.54*6B
2024-09-01T16:09:42.0220877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,92.82*62
2024-09-01T16:09:43.0220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,93.14*6A
2024-09-01T16:09:44.0217305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,93.46*6E
2024-09-01T16:09:45.0216201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,93.59*4D
2024-09-01T16:09:46.0213581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,93.39*4A
2024-09-01T16:09:47.0211528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,93.01*44
2024-09-01T16:09:48.0209755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,92.52*61
2024-09-01T16:09:49.0236519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,92.12*66
2024-09-01T16:09:50.0234703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,92.03*62
2024-09-01T16:09:51.0233087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,92.30*68
2024-09-01T16:09:52.0231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,92.81*64
2024-09-01T16:09:53.0228894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,93.34*6D
2024-09-01T16:09:54.0225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,93.65*44
2024-09-01T16:09:55.0225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,93.68*4F
2024-09-01T16:09:56.0223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,93.59*4F
2024-09-01T16:09:57.0221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,93.29*6C
2024-09-01T16:09:58.0219116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,92.92*49
2024-09-01T16:09:59.0217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,92.67*6E
2024-09-01T16:10:00.0215321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,92.62*6C
2024-09-01T16:10:01.0213760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,92.79*66
2024-09-01T16:10:02.0211603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,92.99*6F
2024-09-01T16:10:03.0210004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,93.14*6D
2024-09-01T16:10:04.0207172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,93.24*6D
2024-09-01T16:10:05.0205695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,93.33*47
2024-09-01T16:10:06.0203852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,93.35*41
2024-09-01T16:10:07.0201666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,93.20*68
2024-09-01T16:10:08.0198734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,92.92*6E
2024-09-01T16:10:09.0197517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,92.63*41
2024-09-01T16:10:10.0195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,92.57*6E
2024-09-01T16:10:11.0193405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,92.79*63
2024-09-01T16:10:12.0191213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,93.08*64
2024-09-01T16:10:13.0190012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,93.26*4A
2024-09-01T16:10:14.0188458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,93.23*43
2024-09-01T16:10:15.0185666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,93.04*41
2024-09-01T16:10:16.0184218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,92.85*49
2024-09-01T16:10:17.0180724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,92.82*4A
2024-09-01T16:10:18.0180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,92.95*42
2024-09-01T16:10:19.0189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,93.23*6A
2024-09-01T16:10:20.0187498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,93.44*61
2024-09-01T16:10:21.0185998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,93.43*40
2024-09-01T16:10:22.0184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,93.33*4A
2024-09-01T16:10:23.0182312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,93.24*41
2024-09-01T16:10:24.0180220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,93.03*41
2024-09-01T16:10:25.0176159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,92.76*69
2024-09-01T16:10:26.0176528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,92.57*47
2024-09-01T16:10:27.0173925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,92.52*68
2024-09-01T16:10:28.0172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,92.75*6C
2024-09-01T16:10:29.0169362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,93.06*6D
2024-09-01T16:10:30.0168197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,93.23*69
2024-09-01T16:10:31.0166809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,93.19*62
2024-09-01T16:10:32.0164632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,93.00*4F
2024-09-01T16:10:33.0163262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,92.77*47
2024-09-01T16:10:34.0160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,92.52*40
2024-09-01T16:10:35.0158139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,92.38*65
2024-09-01T16:10:36.0156035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,92.43*62
2024-09-01T16:10:37.0153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,92.59*69
2024-09-01T16:10:38.0152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,92.81*4B
2024-09-01T16:10:39.0150113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,92.95*42
2024-09-01T16:10:40.0148144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,92.89*4A
2024-09-01T16:10:41.0145496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,92.70*47
2024-09-01T16:10:42.0144355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,92.49*61
2024-09-01T16:10:43.0141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,92.36*61
2024-09-01T16:10:44.0140125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,92.36*68
2024-09-01T16:10:45.0138544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,92.38*6C
2024-09-01T16:10:46.0137356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,92.38*6A
2024-09-01T16:10:47.0134552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,92.42*64
2024-09-01T16:10:48.0131771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,92.48*63
2024-09-01T16:10:49.0130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,92.51*6B
2024-09-01T16:10:50.0129167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,92.52*63
2024-09-01T16:10:51.0126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,92.52*6A
2024-09-01T16:10:52.0135698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,92.56*69
2024-09-01T16:10:53.0122566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,92.67*68
2024-09-01T16:10:54.0120830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,92.84*4D
2024-09-01T16:10:55.0119122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,92.94*41
2024-09-01T16:10:56.0117319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,92.91*4D
2024-09-01T16:10:57.0115055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,92.77*6A
2024-09-01T16:10:58.0113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,92.56*69
2024-09-01T16:10:59.0110674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,92.34*44
2024-09-01T16:11:00.0228655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,92.20*61
2024-09-01T16:11:01.0227855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,92.18*67
2024-09-01T16:11:02.0226723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,92.25*61
2024-09-01T16:11:03.0224348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.41,92.43*6B
2024-09-01T16:11:04.0223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,92.79*6C
2024-09-01T16:11:05.0221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,93.33*63
2024-09-01T16:11:06.0219449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,93.89*6E
2024-09-01T16:11:07.0218574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,94.21*43
2024-09-01T16:11:08.0217564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.32,94.10*44
2024-09-01T16:11:09.0215004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.45,93.50*64
2024-09-01T16:11:10.0214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.91,92.75*62
2024-09-01T16:11:11.0212416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,92.08*60
2024-09-01T16:11:12.0211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,91.73*65
2024-09-01T16:11:13.0209142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,91.78*64
2024-09-01T16:11:14.0206629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.73,92.26*60
2024-09-01T16:11:15.0205677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.16,92.96*6C
2024-09-01T16:11:16.0204179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,93.59*6B
2024-09-01T16:11:17.0248983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,94.00*6E
2024-09-01T16:11:18.0201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,94.17*4A
2024-09-01T16:11:19.0199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,94.12*4F
2024-09-01T16:11:20.0198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,94.00*6F
2024-09-01T16:11:21.0231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,93.87*48
2024-09-01T16:11:22.0128501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,93.76*4D
2024-09-01T16:11:23.0126742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,93.57*45
2024-09-01T16:11:24.0185134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,93.38*45
2024-09-01T16:11:25.0243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,93.20*46
2024-09-01T16:11:26.0240417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,93.02*49
2024-09-01T16:11:27.0240176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,92.99*62
2024-09-01T16:11:28.0104531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,93.14*69
2024-09-01T16:11:29.0127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,93.37*6C
2024-09-01T16:11:30.0126730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,93.58*60
2024-09-01T16:11:31.0124561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,93.75*67
2024-09-01T16:11:32.0278375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,93.91*40
2024-09-01T16:11:33.0276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,94.12*45
2024-09-01T16:11:34.0222936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,94.29*6F
2024-09-01T16:11:35.0221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,94.36*6E
2024-09-01T16:11:36.0219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,94.21*4E
2024-09-01T16:11:37.0240941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,93.76*47
2024-09-01T16:11:38.0239368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,93.08*4B
2024-09-01T16:11:39.0237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,92.53*65
2024-09-01T16:11:40.0237785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,92.35*48
2024-09-01T16:11:41.0233937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,92.56*62
2024-09-01T16:11:42.0234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.26,92.98*65
2024-09-01T16:11:43.0231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.38,93.51*6B
2024-09-01T16:11:44.0230090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.23,94.01*6A
2024-09-01T16:11:45.0227438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,94.34*46
2024-09-01T16:11:46.0254956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,94.42*47
2024-09-01T16:11:47.0253912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,94.14*61
2024-09-01T16:11:48.0252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,93.54*6E
2024-09-01T16:11:49.0250974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,92.90*64
2024-09-01T16:11:50.0249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,92.42*6A
2024-09-01T16:11:51.0142005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,92.13*6E
2024-09-01T16:11:52.0139723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,92.12*60
2024-09-01T16:11:53.0137264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,92.33*6B
2024-09-01T16:11:54.0166616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,92.62*60
2024-09-01T16:11:55.0195793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,92.92*69
2024-09-01T16:11:56.0194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,93.15*4D
2024-09-01T16:11:57.0192083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,93.27*46
2024-09-01T16:11:58.0190084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,93.21*42
2024-09-01T16:11:59.0189293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,92.98*43
2024-09-01T16:12:00.0187458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,92.66*43
2024-09-01T16:12:01.0186641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,92.46*6E
2024-09-01T16:12:02.0184321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,92.48*66
2024-09-01T16:12:03.0182645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,92.64*61
2024-09-01T16:12:04.0214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,92.79*6D
2024-09-01T16:12:05.0213010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,92.82*42
2024-09-01T16:12:06.0211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,92.72*46
2024-09-01T16:12:07.0209309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,92.57*44
2024-09-01T16:12:08.0205835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,92.46*42
2024-09-01T16:12:09.0208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,92.40*6D
2024-09-01T16:12:10.0208076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,92.40*6F
2024-09-01T16:12:11.0206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,92.47*64
2024-09-01T16:12:12.0204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,92.65*68
2024-09-01T16:12:13.0203563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,92.81*64
2024-09-01T16:12:14.0200839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,92.96*48
2024-09-01T16:12:15.0199736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,93.03*49
2024-09-01T16:12:16.0220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,92.93*44
2024-09-01T16:12:17.0218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,92.74*46
2024-09-01T16:12:18.0216148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,92.63*4B
2024-09-01T16:12:19.0213753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,92.54*44
2024-09-01T16:12:20.0214560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,92.35*46
2024-09-01T16:12:21.0211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,92.10*69
2024-09-01T16:12:22.0209387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,92.00*61
2024-09-01T16:12:23.0232789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,92.10*66
2024-09-01T16:12:24.0230938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,92.44*68
2024-09-01T16:12:25.0228993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,92.87*69
2024-09-01T16:12:26.0227777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,93.23*4B
2024-09-01T16:12:27.0225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,93.33*47
2024-09-01T16:12:28.0224163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,93.04*46
2024-09-01T16:12:29.0222962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,92.54*64
2024-09-01T16:12:30.0220860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,91.98*6A
2024-09-01T16:12:31.0219357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,91.55*49
2024-09-01T16:12:32.0217585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,91.31*65
2024-09-01T16:12:33.0256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,91.40*63
2024-09-01T16:12:34.0255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,91.73*65
2024-09-01T16:12:35.0255257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,92.03*65
2024-09-01T16:12:36.0253271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,92.26*6A
2024-09-01T16:12:37.0251381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,92.35*4C
2024-09-01T16:12:38.0248870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,92.11*47
2024-09-01T16:12:39.0249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,91.68*67
2024-09-01T16:12:40.0246959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,91.20*6C
2024-09-01T16:12:41.0244190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,90.74*69
2024-09-01T16:12:42.0136690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,90.43*47
2024-09-01T16:12:43.0134454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,90.44*69
2024-09-01T16:12:44.0133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,90.85*65
2024-09-01T16:12:45.0288637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.21,91.42*69
2024-09-01T16:12:46.0286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,91.86*63
2024-09-01T16:12:47.0306006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,92.02*4E
2024-09-01T16:12:48.0304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,91.85*46
2024-09-01T16:12:49.0146952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,91.52*6B
2024-09-01T16:12:50.0145068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,91.20*63
2024-09-01T16:12:51.0143836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,90.94*4F
2024-09-01T16:12:52.0141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,90.84*67
2024-09-01T16:12:53.0139999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,90.93*65
2024-09-01T16:12:54.0138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,91.18*60
2024-09-01T16:12:55.0293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,91.54*6E
2024-09-01T16:12:56.0291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,91.89*6B
2024-09-01T16:12:57.0175679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,92.07*45
2024-09-01T16:12:58.0195788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,92.10*48
2024-09-01T16:12:59.0171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,92.10*6C
2024-09-01T16:13:00.0170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,92.18*6A
2024-09-01T16:13:01.0168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,92.46*60
2024-09-01T16:13:02.0165837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,92.79*4D
2024-09-01T16:13:03.0236724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,92.86*4B
2024-09-01T16:13:04.0234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,92.54*66
2024-09-01T16:13:05.0233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,92.00*6C
2024-09-01T16:13:06.0231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,91.44*42
2024-09-01T16:13:07.0229298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,91.17*65
2024-09-01T16:13:08.0228648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,91.31*63
2024-09-01T16:13:09.0226339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.81,91.75*6D
2024-09-01T16:13:10.0225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.10,92.27*69
2024-09-01T16:13:11.0223245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,92.79*65
2024-09-01T16:13:12.0221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,93.20*43
2024-09-01T16:13:13.0219306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,93.37*40
2024-09-01T16:13:14.0219321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,93.22*48
2024-09-01T16:13:15.0215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,92.80*66
2024-09-01T16:13:16.0214648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,92.26*6B
2024-09-01T16:13:17.0211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,91.83*62
2024-09-01T16:13:18.0211530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,91.59*6D
2024-09-01T16:13:19.0209704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,91.61*6A
2024-09-01T16:13:20.0207641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,91.81*60
2024-09-01T16:13:21.0206136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,92.12*6C
2024-09-01T16:13:22.0204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,92.41*6D
2024-09-01T16:13:23.0202739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,92.58*63
2024-09-01T16:13:24.0199846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,92.67*61
2024-09-01T16:13:25.0199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,92.66*63
2024-09-01T16:13:26.0197719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,92.54*4D
2024-09-01T16:13:27.0237454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,92.36*4C
2024-09-01T16:13:28.0236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,92.22*46
2024-09-01T16:13:29.0234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,92.18*4F
2024-09-01T16:13:30.0232211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,92.21*45
2024-09-01T16:13:31.0230801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,92.15*4C
2024-09-01T16:13:32.0228619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,91.93*47
2024-09-01T16:13:33.0227219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,91.70*67
2024-09-01T16:13:34.0226313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,91.54*62
2024-09-01T16:13:35.0223670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,91.45*69
2024-09-01T16:13:36.0221557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,91.49*69
2024-09-01T16:13:37.0220277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,91.65*6F
2024-09-01T16:13:38.0218026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,91.86*65
2024-09-01T16:13:39.0216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,92.16*6B
2024-09-01T16:13:40.0215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,92.36*43
2024-09-01T16:13:41.0213408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,92.32*46
2024-09-01T16:13:42.0232250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,92.16*4C
2024-09-01T16:13:43.0230922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,91.85*4A
2024-09-01T16:13:44.0230528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,91.47*4D
2024-09-01T16:13:45.0253196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,91.17*6B
2024-09-01T16:13:46.0251025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,91.09*6C
2024-09-01T16:13:47.0248624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,91.23*68
2024-09-01T16:13:48.0247439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,91.51*65
2024-09-01T16:13:49.0245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,91.83*6B
2024-09-01T16:13:50.0243787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,92.08*67
2024-09-01T16:13:51.0241996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,92.20*42
2024-09-01T16:13:52.0240060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,92.15*47
2024-09-01T16:13:53.0239060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,92.02*4C
2024-09-01T16:13:54.0236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,91.87*48
2024-09-01T16:13:55.0308881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,91.71*41
2024-09-01T16:13:56.0308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,91.56*6B
2024-09-01T16:13:57.0306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,91.49*69
2024-09-01T16:13:58.0304218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,91.52*68
2024-09-01T16:13:59.0374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,91.72*6C
2024-09-01T16:14:00.0300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,91.92*68
2024-09-01T16:14:01.0298752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,92.10*6E
2024-09-01T16:14:02.0295738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,92.23*6B
2024-09-01T16:14:03.0295029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,92.29*4C
2024-09-01T16:14:04.0326094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,92.30*44
2024-09-01T16:14:05.0325667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,92.23*45
2024-09-01T16:14:06.0371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,92.14*63
2024-09-01T16:14:07.0322432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,92.01*48
2024-09-01T16:14:08.0320285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,91.81*49
2024-09-01T16:14:09.0161854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,91.60*6B
2024-09-01T16:14:10.0160306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,91.57*6F
2024-09-01T16:14:11.0315571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,91.83*6F
2024-09-01T16:14:12.0313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,92.30*6E
2024-09-01T16:14:13.0312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,92.81*6E
2024-09-01T16:14:14.0309573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,93.07*4D
2024-09-01T16:14:15.0338000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,93.01*47
2024-09-01T16:14:16.0306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,92.75*4D
2024-09-01T16:14:17.0303625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,92.29*6E
2024-09-01T16:14:18.0302430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,91.84*46
2024-09-01T16:14:19.0300519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,91.64*65
2024-09-01T16:14:20.0163368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,91.70*6B
2024-09-01T16:14:21.0316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,91.89*69
2024-09-01T16:14:22.0315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,92.01*44
2024-09-01T16:14:23.0314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,91.99*4E
2024-09-01T16:14:24.0312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,91.91*4F
2024-09-01T16:14:25.0308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,91.92*6B
2024-09-01T16:14:26.0308168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,92.08*69
2024-09-01T16:14:27.0306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,92.25*69
2024-09-01T16:14:28.0304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,92.33*6E
2024-09-01T16:14:29.0302732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,92.36*41
2024-09-01T16:14:30.0189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,92.20*49
2024-09-01T16:14:31.0188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,91.84*6E
2024-09-01T16:14:32.0185848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,91.40*6C
2024-09-01T16:14:33.0184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,91.07*42
2024-09-01T16:14:34.0182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,91.04*6B
2024-09-01T16:14:35.0180645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,91.29*6D
2024-09-01T16:14:36.0179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,91.74*68
2024-09-01T16:14:37.0332903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,92.24*66
2024-09-01T16:14:38.0331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,92.60*6E
2024-09-01T16:14:39.0329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,92.66*45
2024-09-01T16:14:40.0326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,92.45*4C
2024-09-01T16:14:41.0325356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,92.05*68
2024-09-01T16:14:42.0203019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,91.68*67
2024-09-01T16:14:43.0201295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,91.41*41
2024-09-01T16:14:44.0274533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,91.30*6E
2024-09-01T16:14:45.0274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,91.43*6C
2024-09-01T16:14:46.0272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,91.71*61
2024-09-01T16:14:47.0271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,91.91*60
2024-09-01T16:14:48.0268719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,91.96*49
2024-09-01T16:14:49.0267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,92.05*4F
2024-09-01T16:14:50.0265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,92.21*49
2024-09-01T16:14:51.0263744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,92.30*66
2024-09-01T16:14:52.0261382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,92.26*6D
2024-09-01T16:14:53.0259158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,92.07*6E
2024-09-01T16:14:54.0258339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,91.88*4A
2024-09-01T16:14:55.0256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,91.82*4A
2024-09-01T16:14:56.0254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,91.93*62
2024-09-01T16:14:57.0252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,92.14*6E
2024-09-01T16:14:58.0250620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,92.30*66
2024-09-01T16:14:59.0249685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,92.30*4F
2024-09-01T16:15:00.0299351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,92.21*49
2024-09-01T16:15:01.0298127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,92.13*44
2024-09-01T16:15:02.0296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,92.18*67
2024-09-01T16:15:03.0294661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,92.32*68
2024-09-01T16:15:04.0291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,92.37*6D
2024-09-01T16:15:05.0290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,92.36*47
2024-09-01T16:15:06.0288589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,92.28*44
2024-09-01T16:15:07.0286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,92.25*6E
2024-09-01T16:15:08.0284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,92.31*6D
2024-09-01T16:15:09.0283234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,92.36*6D
2024-09-01T16:15:10.0281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,92.44*6C
2024-09-01T16:15:11.0278385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,92.56*63
2024-09-01T16:15:12.0277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,92.67*44
2024-09-01T16:15:13.0276053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,92.69*47
2024-09-01T16:15:14.0320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,92.54*45
2024-09-01T16:15:15.0320232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,92.30*47
2024-09-01T16:15:16.0317241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,92.05*4C
2024-09-01T16:15:17.0316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,91.87*63
2024-09-01T16:15:18.0315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,91.82*67
2024-09-01T16:15:19.0311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,91.94*67
2024-09-01T16:15:20.0311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,92.14*6C
2024-09-01T16:15:21.0233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,92.32*6A
2024-09-01T16:15:22.0232234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,92.53*69
2024-09-01T16:15:23.0229861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,92.80*6C
2024-09-01T16:15:24.0227219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,92.96*45
2024-09-01T16:15:25.0226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,92.99*48
2024-09-01T16:15:26.0225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,92.90*64
2024-09-01T16:15:27.0222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,92.63*6D
2024-09-01T16:15:28.0221522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,92.20*6B
2024-09-01T16:15:29.0219259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,91.72*62
2024-09-01T16:15:30.0216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,91.39*6C
2024-09-01T16:15:31.0216085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,91.30*67
2024-09-01T16:15:32.0213172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,91.54*69
2024-09-01T16:15:33.0211493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,92.00*6B
2024-09-01T16:15:34.0209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.33,92.51*6B
2024-09-01T16:15:35.0207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,92.91*4E
2024-09-01T16:15:36.0206021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,93.03*4F
2024-09-01T16:15:37.0204687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,92.85*4C
2024-09-01T16:15:38.0231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,92.57*68
2024-09-01T16:15:39.0230068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,92.31*6A
2024-09-01T16:15:40.0229100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,92.04*41
2024-09-01T16:15:41.0226484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,91.82*6F
2024-09-01T16:15:42.0223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,91.76*6C
2024-09-01T16:15:43.0222686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,91.84*65
2024-09-01T16:15:44.0220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,92.03*63
2024-09-01T16:15:45.0219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,92.20*6D
2024-09-01T16:15:46.0237177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,92.26*6E
2024-09-01T16:15:47.0235904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,92.16*43
2024-09-01T16:15:48.0234312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,91.97*6C
2024-09-01T16:15:49.0230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.00,91.83*6E
2024-09-01T16:15:50.0230006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,91.80*46
2024-09-01T16:15:51.0228239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,91.87*4B
2024-09-01T16:15:52.0285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,92.01*6F
2024-09-01T16:15:53.0326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,92.14*44
2024-09-01T16:15:54.0324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,92.08*4F
2024-09-01T16:15:55.0322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,91.85*42
2024-09-01T16:15:56.0320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,91.65*69
2024-09-01T16:15:57.0318818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,91.60*67
2024-09-01T16:15:58.0316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,91.62*6D
2024-09-01T16:15:59.0315261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,91.68*61
2024-09-01T16:16:00.0196294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,91.77*49
2024-09-01T16:16:01.0197021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,91.82*48
2024-09-01T16:16:02.0195698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,91.86*61
2024-09-01T16:16:03.0193087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,92.02*6A
2024-09-01T16:16:04.0243229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,92.20*61
2024-09-01T16:16:05.0240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,92.19*65
2024-09-01T16:16:06.0238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,91.99*4F
2024-09-01T16:16:07.0237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,91.68*46
2024-09-01T16:16:08.0235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,91.40*4D
2024-09-01T16:16:09.0233356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,91.26*4F
2024-09-01T16:16:10.0232191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,91.35*46
2024-09-01T16:16:11.0231399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,91.66*6B
2024-09-01T16:16:12.0226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,92.05*6E
2024-09-01T16:16:13.0230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,92.27*48
2024-09-01T16:16:14.0228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,92.36*41
2024-09-01T16:16:15.0226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,92.35*48
2024-09-01T16:16:16.0224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,92.17*43
2024-09-01T16:16:17.0222320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,91.91*4C
2024-09-01T16:16:18.0220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,91.65*43
2024-09-01T16:16:19.0219124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,91.50*49
2024-09-01T16:16:20.0217222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,91.49*63
2024-09-01T16:16:21.0215251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,91.61*68
2024-09-01T16:16:22.0213414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,91.88*6D
2024-09-01T16:16:23.0210374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,92.18*61
2024-09-01T16:16:24.0267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,92.41*62
2024-09-01T16:16:25.0265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,92.55*6C
2024-09-01T16:16:26.0263512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,92.54*46
2024-09-01T16:16:27.0261704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,92.37*44
2024-09-01T16:16:28.0258695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,92.11*42
2024-09-01T16:16:29.0258376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,91.95*41
2024-09-01T16:16:30.0256344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,91.91*4B
2024-09-01T16:16:31.0254711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,91.93*47
2024-09-01T16:16:32.0253021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,92.00*46
2024-09-01T16:16:33.0251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,92.01*42
2024-09-01T16:16:34.0269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,91.97*4C
2024-09-01T16:16:35.0266460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,91.97*67
2024-09-01T16:16:36.0265214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,92.08*64
2024-09-01T16:16:37.0263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,92.25*68
2024-09-01T16:16:38.0261397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,92.34*65
2024-09-01T16:16:39.0259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,92.36*66
2024-09-01T16:16:40.0257104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,92.36*63
2024-09-01T16:16:41.0256481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,92.31*68
2024-09-01T16:16:42.0253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,92.41*6A
2024-09-01T16:16:43.0252146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,92.58*6A
2024-09-01T16:16:44.0251377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,92.67*4F
2024-09-01T16:16:45.0249030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,92.65*41
2024-09-01T16:16:46.0245638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,92.50*49
2024-09-01T16:16:47.0244792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,92.27*43
2024-09-01T16:16:48.0243176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,92.03*69
2024-09-01T16:16:49.0299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,91.81*6E
2024-09-01T16:16:50.0298127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,91.72*65
2024-09-01T16:16:51.0296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,91.80*6F
2024-09-01T16:16:52.0294892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,92.03*6F
2024-09-01T16:16:53.0292008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,92.36*6A
2024-09-01T16:16:54.0289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,92.58*65
2024-09-01T16:16:55.0288940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,92.44*43
2024-09-01T16:16:56.0326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,91.93*44
2024-09-01T16:16:57.0343927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,91.16*65
2024-09-01T16:16:58.0324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,90.27*6E
2024-09-01T16:16:59.0321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,89.41*4D
2024-09-01T16:17:00.0366149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,88.68*44
2024-09-01T16:17:01.0318867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,88.02*62
2024-09-01T16:17:02.0315748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,87.46*68
2024-09-01T16:17:03.0314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,87.07*67
2024-09-01T16:17:04.0236703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,86.75*6F
2024-09-01T16:17:05.0236260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,86.19*6A
2024-09-01T16:17:06.0233491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,85.33*4F
2024-09-01T16:17:07.0232511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,84.26*69
2024-09-01T16:17:08.0230264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,83.05*6F
2024-09-01T16:17:09.0227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,81.75*6B
2024-09-01T16:17:10.0226763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.64,80.34*40
2024-09-01T16:17:11.0224464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,78.99*43
2024-09-01T16:17:12.0222491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,77.86*46
2024-09-01T16:17:13.0220215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,76.85*66
2024-09-01T16:17:14.0218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,75.71*61
2024-09-01T16:17:15.0372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,74.42*43
2024-09-01T16:17:16.0370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,73.14*4F
2024-09-01T16:17:17.0369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,71.76*41
2024-09-01T16:17:18.0212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,70.13*4E
2024-09-01T16:17:19.0235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.86,68.31*4E
2024-09-01T16:17:20.0234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.46,66.37*48
2024-09-01T16:17:21.0232306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.06,64.41*4F
2024-09-01T16:17:22.0230461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,62.45*49
2024-09-01T16:17:23.0228466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,60.62*49
2024-09-01T16:17:24.0226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,58.93*49
2024-09-01T16:17:25.0224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,57.11*48
2024-09-01T16:17:26.0222897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,54.97*62
2024-09-01T16:17:27.0220985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,52.69*60
2024-09-01T16:17:28.0219385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,50.54*6D
2024-09-01T16:17:29.0215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,48.52*48
2024-09-01T16:17:30.0215195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.56,46.66*4D
2024-09-01T16:17:31.0254534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.33,44.98*49
2024-09-01T16:17:32.0270582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,43.33*49
2024-09-01T16:17:33.0269516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,41.54*4D
2024-09-01T16:17:34.0267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,39.67*64
2024-09-01T16:17:35.0216843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,37.77*4D
2024-09-01T16:17:36.0242095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.33,35.78*45
2024-09-01T16:17:37.0228226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.40,33.67*4B
2024-09-01T16:17:38.0226519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.51,31.62*66
2024-09-01T16:17:39.0224496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,29.72*6D
2024-09-01T16:17:40.0222535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,27.99*61
2024-09-01T16:17:41.0220476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,26.41*60
2024-09-01T16:17:42.0218996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,24.88*61
2024-09-01T16:17:43.0216243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,23.20*64
2024-09-01T16:17:44.0370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,21.37*6F
2024-09-01T16:17:45.0368740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,19.51*6D
2024-09-01T16:17:46.0211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,17.86*45
2024-09-01T16:17:47.0209399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.30,16.49*4A
2024-09-01T16:17:48.0207748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.37,15.19*41
2024-09-01T16:17:49.0248533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,13.66*45
2024-09-01T16:17:50.0246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,11.92*6E
2024-09-01T16:17:51.0274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,10.42*6B
2024-09-01T16:17:52.0272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,9.41*75
2024-09-01T16:17:53.0270253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,8.77*5E
2024-09-01T16:17:54.0268715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,8.16*5C
2024-09-01T16:17:55.0266377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,7.29*59
2024-09-01T16:17:56.0265478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,6.15*5B
2024-09-01T16:17:57.0262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.09,5.03*54
2024-09-01T16:17:58.0261594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,4.24*57
2024-09-01T16:17:59.0258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,3.84*76
2024-09-01T16:18:00.0257211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,3.59*57
2024-09-01T16:18:01.0255502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,3.22*5D
2024-09-01T16:18:02.0253417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,2.59*77
2024-09-01T16:18:03.0250232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.16,1.90*51
2024-09-01T16:18:04.0281849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,1.43*55
2024-09-01T16:18:05.0247314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,1.10*5D
2024-09-01T16:18:06.0246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.82,0.69*58
2024-09-01T16:18:07.0243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,0.22*52
2024-09-01T16:18:08.0242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,359.91*52
2024-09-01T16:18:09.0240349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,359.72*5B
2024-09-01T16:18:10.0237007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,359.39*5B
2024-09-01T16:18:11.0236734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,358.95*7E
2024-09-01T16:18:12.0234088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,358.57*77
2024-09-01T16:18:13.0267631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,358.23*57
2024-09-01T16:18:14.0314540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,357.96*5A
2024-09-01T16:18:15.0264621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,357.94*78
2024-09-01T16:18:16.0262983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,358.20*56
2024-09-01T16:18:17.0262774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,358.50*5E
2024-09-01T16:18:18.0259646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,358.58*7F
2024-09-01T16:18:19.0257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,358.47*7B
2024-09-01T16:18:20.0255579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,358.33*71
2024-09-01T16:18:21.0253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,358.35*76
2024-09-01T16:18:22.0251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,358.62*50
2024-09-01T16:18:23.0249598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.69,359.13*57
2024-09-01T16:18:24.0247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.06,359.57*59
2024-09-01T16:18:25.0246519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,359.60*5A
2024-09-01T16:18:26.0244854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.44,359.24*55
2024-09-01T16:18:27.0265474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.51,358.99*7F
2024-09-01T16:18:28.0263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,359.09*58
2024-09-01T16:18:29.0260602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.80,359.34*57
2024-09-01T16:18:30.0259284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.00,359.63*5D
2024-09-01T16:18:31.0258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,359.99*5E
2024-09-01T16:18:32.0283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,0.27*5C
2024-09-01T16:18:33.0253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,0.21*7B
2024-09-01T16:18:34.0252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,359.96*56
2024-09-01T16:18:35.0250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,359.81*52
2024-09-01T16:18:36.0247993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,359.95*50
2024-09-01T16:18:37.0246789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,0.30*5A
2024-09-01T16:18:38.0244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,0.53*54
2024-09-01T16:18:39.0279774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,0.58*5B
2024-09-01T16:18:40.0278468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,0.65*5B
2024-09-01T16:18:41.0276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,0.67*5E
2024-09-01T16:18:42.0275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,0.55*71
2024-09-01T16:18:43.0273394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,0.60*78
2024-09-01T16:18:44.0270636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,0.92*5E
2024-09-01T16:18:45.0268889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,1.21*70
2024-09-01T16:18:46.0267470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,1.33*79
2024-09-01T16:18:47.0265886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,1.41*5F
2024-09-01T16:18:48.0262044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,1.51*7B
2024-09-01T16:18:49.0262156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,1.52*7F
2024-09-01T16:18:50.0259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,1.42*5E
2024-09-01T16:18:51.0257642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,1.42*59
2024-09-01T16:18:52.0254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,1.64*51
2024-09-01T16:18:53.0254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,1.95*52
2024-09-01T16:18:54.0278356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,2.20*53
2024-09-01T16:18:55.0276427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,2.31*52
2024-09-01T16:18:56.0273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,2.19*74
2024-09-01T16:18:57.0272699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,2.03*70
2024-09-01T16:18:58.0271215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,2.15*71
2024-09-01T16:18:59.0269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,2.44*55
2024-09-01T16:19:00.0265728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,2.57*51
2024-09-01T16:19:01.0306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,2.38*59
2024-09-01T16:19:02.0263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,2.12*74
2024-09-01T16:19:03.0319535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,2.01*73
2024-09-01T16:19:04.0316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,2.14*70
2024-09-01T16:19:05.0315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,2.54*5F
2024-09-01T16:19:06.0313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,2.79*5A
2024-09-01T16:19:07.0312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,2.59*78
2024-09-01T16:19:08.0309939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,2.37*53
2024-09-01T16:19:09.0308295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,2.54*74
2024-09-01T16:19:10.0306781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,2.74*54
2024-09-01T16:19:11.0303754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,2.76*52
2024-09-01T16:19:12.0302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,2.68*5E
2024-09-01T16:19:13.0300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,2.63*75
2024-09-01T16:19:14.0338341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,2.57*71
2024-09-01T16:19:15.0336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,2.41*5B
2024-09-01T16:19:16.0334592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,2.23*5A
2024-09-01T16:19:17.0332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,2.10*7C
2024-09-01T16:19:18.0331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,2.08*71
2024-09-01T16:19:19.0328439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,2.18*7F
2024-09-01T16:19:20.0325724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,2.17*58
2024-09-01T16:19:21.0325205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,1.88*59
2024-09-01T16:19:22.0342586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,1.38*71
2024-09-01T16:19:23.0372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,0.98*7A
2024-09-01T16:19:24.0338374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,0.76*7B
2024-09-01T16:19:25.0337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,0.62*59
2024-09-01T16:19:26.0335942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,0.52*5B
2024-09-01T16:19:27.0332657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,0.53*59
2024-09-01T16:19:28.0331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,0.60*56
2024-09-01T16:19:29.0330802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,0.57*7B
2024-09-01T16:19:30.0327833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,0.34*7C
2024-09-01T16:19:31.0326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,359.93*75
2024-09-01T16:19:32.0323718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,359.56*7C
2024-09-01T16:19:33.0322408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,359.45*54
2024-09-01T16:19:34.0260998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,359.59*56
2024-09-01T16:19:35.0318200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,359.74*5F
2024-09-01T16:19:36.0315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,359.67*5C
2024-09-01T16:19:37.0313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,359.55*57
2024-09-01T16:19:38.0311787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,359.51*73
2024-09-01T16:19:39.0338484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,359.45*71
2024-09-01T16:19:40.0335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,359.27*7A
2024-09-01T16:19:41.0333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,358.97*50
2024-09-01T16:19:42.0332223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,358.62*5B
2024-09-01T16:19:43.0330381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,358.44*5F
2024-09-01T16:19:44.0328201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,358.44*53
2024-09-01T16:19:45.0326231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,358.52*73
2024-09-01T16:19:46.0325021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,358.56*58
2024-09-01T16:19:47.0322898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,358.35*70
2024-09-01T16:19:48.0320183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,357.77*51
2024-09-01T16:19:49.0318892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,357.31*5A
2024-09-01T16:19:50.0317074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,357.46*7C
2024-09-01T16:19:51.0355365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,357.87*5D
2024-09-01T16:19:52.0353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,357.94*5B
2024-09-01T16:19:53.0350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,357.67*76
2024-09-01T16:19:54.0348737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,357.46*79
2024-09-01T16:19:55.0347109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,357.45*7F
2024-09-01T16:19:56.0345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,357.54*55
2024-09-01T16:19:57.0343648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,357.63*5F
2024-09-01T16:19:58.0341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,357.59*75
2024-09-01T16:19:59.0339845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,357.33*5A
2024-09-01T16:20:00.0338098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,357.11*53
2024-09-01T16:20:01.0335479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,357.15*71
2024-09-01T16:20:02.0372503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,357.31*5A
2024-09-01T16:20:03.0370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,357.39*56
2024-09-01T16:20:04.0367449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,357.23*5B
2024-09-01T16:20:05.0365920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,356.94*79
2024-09-01T16:20:06.0363415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,356.86*78
2024-09-01T16:20:07.0361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,357.08*57
2024-09-01T16:20:08.0360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.39,357.35*56
2024-09-01T16:20:09.0358816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,357.33*79
2024-09-01T16:20:10.0356722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,357.21*57
2024-09-01T16:20:11.0383627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,357.12*53
2024-09-01T16:20:12.0381437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,356.87*77
2024-09-01T16:20:13.0380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,356.53*50
2024-09-01T16:20:14.0378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,356.54*5D
2024-09-01T16:20:15.0376118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,356.84*53
2024-09-01T16:20:16.0251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,356.98*50
2024-09-01T16:20:17.0320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,356.93*70
2024-09-01T16:20:18.0248427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,356.87*5A
2024-09-01T16:20:19.0403418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,356.75*79
2024-09-01T16:20:20.0400570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,356.63*5C
2024-09-01T16:20:21.0398906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,356.66*56
2024-09-01T16:20:22.0397124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,356.85*5A
2024-09-01T16:20:23.0238758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,356.98*53
2024-09-01T16:20:24.0236434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,356.92*7B
2024-09-01T16:20:25.0268970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,356.72*7C
2024-09-01T16:20:26.0267106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,356.54*77
2024-09-01T16:20:27.0293097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,356.52*72
2024-09-01T16:20:28.0291945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,356.63*78
2024-09-01T16:20:29.0289317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,356.72*56
2024-09-01T16:20:30.0287713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,356.72*54
2024-09-01T16:20:31.0345195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,356.73*56
2024-09-01T16:20:32.0283075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,356.79*70
2024-09-01T16:20:33.0313536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,357.00*7A
2024-09-01T16:20:34.0310980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,357.21*50
2024-09-01T16:20:35.0308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,357.27*5F
2024-09-01T16:20:36.0306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,357.29*5F
2024-09-01T16:20:37.0305580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,357.26*7D
2024-09-01T16:20:38.0303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,357.24*76
2024-09-01T16:20:39.0381432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,357.24*7B
2024-09-01T16:20:40.0379784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,357.04*7A
2024-09-01T16:20:41.0377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,356.69*57
2024-09-01T16:20:42.0374765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,356.54*53
2024-09-01T16:20:43.0373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,356.84*5D
2024-09-01T16:20:44.0372180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,357.22*5A
2024-09-01T16:20:45.0370210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,357.25*7D
2024-09-01T16:20:46.0366938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,357.06*7E
2024-09-01T16:20:47.0366054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,357.00*7D
2024-09-01T16:20:48.0363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,357.08*5E
2024-09-01T16:20:49.0362763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,357.14*5B
2024-09-01T16:20:50.0360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,357.30*53
2024-09-01T16:20:51.0357879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,357.46*7F
2024-09-01T16:20:52.0356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,357.36*54
2024-09-01T16:20:53.0354838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,357.08*5A
2024-09-01T16:20:54.0351419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,356.83*73
2024-09-01T16:20:55.0314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,356.68*76
2024-09-01T16:20:56.0312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,356.72*5A
2024-09-01T16:20:57.0310570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,356.88*5D
2024-09-01T16:20:58.0308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,357.00*52
2024-09-01T16:20:59.0378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,356.97*70
2024-09-01T16:21:00.0377411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,356.97*77
2024-09-01T16:21:01.0375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,357.10*7E
2024-09-01T16:21:02.0373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,357.19*51
2024-09-01T16:21:03.0370338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,357.07*5F
2024-09-01T16:21:04.0369450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,356.93*5A
2024-09-01T16:21:05.0366498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,357.00*78
2024-09-01T16:21:06.0364583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,357.11*57
2024-09-01T16:21:07.0363287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,357.08*56
2024-09-01T16:21:08.0361483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,357.03*5B
2024-09-01T16:21:09.0359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,356.96*53
2024-09-01T16:21:10.0357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,356.85*73
2024-09-01T16:21:11.0384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,357.03*7F
2024-09-01T16:21:12.0354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,357.33*5A
2024-09-01T16:21:13.0351946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,357.38*57
2024-09-01T16:21:14.0350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,357.09*73
2024-09-01T16:21:15.0347886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,356.74*7C
2024-09-01T16:21:16.0347040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,356.60*78
2024-09-01T16:21:17.0344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,356.56*57
2024-09-01T16:21:18.0341384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,356.56*5F
2024-09-01T16:21:19.0339363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,356.73*56
2024-09-01T16:21:20.0338165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,356.91*79
2024-09-01T16:21:21.0336163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,356.87*5A
2024-09-01T16:21:22.0334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,356.75*7A
2024-09-01T16:21:23.0332807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,356.66*7C
2024-09-01T16:21:24.0330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,356.64*55
2024-09-01T16:21:25.0369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,356.76*50
2024-09-01T16:21:26.0276096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,356.87*7F
2024-09-01T16:21:27.0274055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,356.88*7D
2024-09-01T16:21:28.0316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,356.90*58
2024-09-01T16:21:29.0314449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,356.87*72
2024-09-01T16:21:30.0311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,356.82*5C
2024-09-01T16:21:31.0310664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,356.85*77
2024-09-01T16:21:32.0307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,356.92*7A
2024-09-01T16:21:33.0390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,357.03*59
2024-09-01T16:21:34.0388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,357.17*5F
2024-09-01T16:21:35.0386859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,357.22*5B
2024-09-01T16:21:36.0385718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,357.21*71
2024-09-01T16:21:37.0383441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,357.24*74
2024-09-01T16:21:38.0382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,357.23*78
2024-09-01T16:21:39.0380174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,357.24*52
2024-09-01T16:21:40.0378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,357.33*52
2024-09-01T16:21:41.0374965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,357.37*50
2024-09-01T16:21:42.0373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,357.32*7A
2024-09-01T16:21:43.0372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,357.21*74
2024-09-01T16:21:44.0369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,357.21*58
2024-09-01T16:21:45.0367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,357.33*55
2024-09-01T16:21:46.0365799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,357.30*56
2024-09-01T16:21:47.0363639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,357.18*71
2024-09-01T16:21:48.0362061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,357.11*74
2024-09-01T16:21:49.0359805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,357.08*7B
2024-09-01T16:21:50.0357833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,357.26*54
2024-09-01T16:21:51.0356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,357.62*51
2024-09-01T16:21:52.0379398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,357.70*55
2024-09-01T16:21:53.0353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,357.51*74
2024-09-01T16:21:54.0350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,357.47*74
2024-09-01T16:21:55.0348684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,357.55*70
2024-09-01T16:21:56.0346473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,357.52*5E
2024-09-01T16:21:57.0345218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,357.43*5E
2024-09-01T16:21:58.0343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,357.45*75
2024-09-01T16:21:59.0340226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,357.46*54
2024-09-01T16:22:00.0339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,357.47*70
2024-09-01T16:22:01.0336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,357.37*50
2024-09-01T16:22:02.0333395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,357.16*78
2024-09-01T16:22:03.0333117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,357.10*7E
2024-09-01T16:22:04.0355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,357.37*70
2024-09-01T16:22:05.0352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,357.62*79
2024-09-01T16:22:06.0350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,357.51*7A
2024-09-01T16:22:07.0348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,357.20*5C
2024-09-01T16:22:08.0345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,357.12*7A
2024-09-01T16:22:09.0344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,357.32*75
2024-09-01T16:22:10.0366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,357.36*55
2024-09-01T16:22:11.0405716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,357.15*58
2024-09-01T16:22:12.0295948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,357.11*54
2024-09-01T16:22:13.0293548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,357.39*5C
2024-09-01T16:22:14.0290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,357.57*51
2024-09-01T16:22:15.0289872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,357.51*53
2024-09-01T16:22:16.0288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,357.45*54
2024-09-01T16:22:17.0285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,357.51*5F
2024-09-01T16:22:18.0283683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,357.52*52
2024-09-01T16:22:19.0281993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,357.30*51
2024-09-01T16:22:20.0280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,357.04*7B
2024-09-01T16:22:21.0278256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,357.00*77
2024-09-01T16:22:22.0275311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,357.13*5D
2024-09-01T16:22:23.0274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,357.20*5C
2024-09-01T16:22:24.0272414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,357.24*7D
2024-09-01T16:22:25.0314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,357.37*7C
2024-09-01T16:22:26.0346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,357.51*52
2024-09-01T16:22:27.0345446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,357.53*55
2024-09-01T16:22:28.0343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,357.48*57
2024-09-01T16:22:29.0341647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,357.40*7D
2024-09-01T16:22:30.0371624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,357.39*75
2024-09-01T16:22:31.0369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,357.50*51
2024-09-01T16:22:32.0368026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,357.48*5D
2024-09-01T16:22:33.0365536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,357.34*77
2024-09-01T16:22:34.0364309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,357.40*7D
2024-09-01T16:22:35.0362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,357.58*59
2024-09-01T16:22:36.0359738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,357.66*55
2024-09-01T16:22:37.0358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,357.56*56
2024-09-01T16:22:38.0356396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,357.25*75
2024-09-01T16:22:39.0393602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,357.13*7F
2024-09-01T16:22:40.0391348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,357.39*50
2024-09-01T16:22:41.0273205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,357.66*50
2024-09-01T16:22:42.0270931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,357.61*7C
2024-09-01T16:22:43.0269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,357.43*75
2024-09-01T16:22:44.0423800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,357.30*76
2024-09-01T16:22:45.0421302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,357.24*79
2024-09-01T16:22:46.0313964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,357.27*7D
2024-09-01T16:22:47.0311937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,357.37*5B
2024-09-01T16:22:48.0310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,357.45*58
2024-09-01T16:22:49.0308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,357.44*5F
2024-09-01T16:22:50.0306340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,357.45*79
2024-09-01T16:22:51.0333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,357.46*79
2024-09-01T16:22:52.0331458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,357.32*72
2024-09-01T16:22:53.0329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,357.20*72
2024-09-01T16:22:54.0328503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,357.21*55
2024-09-01T16:22:55.0325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,357.26*53
2024-09-01T16:22:56.0323072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,357.30*50
2024-09-01T16:22:57.0322020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,357.43*57
2024-09-01T16:22:58.0320006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,357.48*5C
2024-09-01T16:22:59.0317936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,357.33*57
2024-09-01T16:23:00.0314962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,357.32*7C
2024-09-01T16:23:01.0395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,357.51*7E
2024-09-01T16:23:02.0393129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,357.66*59
2024-09-01T16:23:03.0391699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,357.73*5E
2024-09-01T16:23:04.0389682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,357.66*70
2024-09-01T16:23:05.0388243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,357.39*76
2024-09-01T16:23:06.0384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,357.38*75
2024-09-01T16:23:07.0383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,357.75*5E
2024-09-01T16:23:08.0380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,357.82*5C
2024-09-01T16:23:09.0380080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,357.40*5F
2024-09-01T16:23:10.0378144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,357.06*5A
2024-09-01T16:23:11.0376586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,357.18*7C
2024-09-01T16:23:12.0427369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,357.47*5C
2024-09-01T16:23:13.0260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,357.49*5E
2024-09-01T16:23:14.0369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,357.28*58
2024-09-01T16:23:15.0367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,357.11*71
2024-09-01T16:23:16.0358712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,357.09*7B
2024-09-01T16:23:17.0357194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,357.21*55
2024-09-01T16:23:18.0354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,357.18*58
2024-09-01T16:23:19.0353958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,356.94*54
2024-09-01T16:23:20.0350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,356.88*50
2024-09-01T16:23:21.0348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,357.16*5B
2024-09-01T16:23:22.0346909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,357.29*52
2024-09-01T16:23:23.0369742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,357.07*56
2024-09-01T16:23:24.0368691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,356.75*7B
2024-09-01T16:23:25.0366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,356.40*7D
2024-09-01T16:23:26.0386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,356.20*72
2024-09-01T16:23:27.0384744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,356.35*5C
2024-09-01T16:23:28.0456403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.13,356.65*7B
2024-09-01T16:23:29.0380516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,356.84*76
2024-09-01T16:23:30.0377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,356.93*73
2024-09-01T16:23:31.0316421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,356.87*75
2024-09-01T16:23:32.0362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,356.74*7C
2024-09-01T16:23:33.0360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,356.86*51
2024-09-01T16:23:34.0358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,357.05*58
2024-09-01T16:23:35.0356575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,356.95*71
2024-09-01T16:23:36.0353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,356.84*5C
2024-09-01T16:23:37.0352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,356.99*5C
2024-09-01T16:23:38.0350817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,357.23*7A
2024-09-01T16:23:39.0348925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,357.28*74
2024-09-01T16:23:40.0346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,356.93*5F
2024-09-01T16:23:41.0345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,356.57*7F
2024-09-01T16:23:42.0343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,356.54*71
2024-09-01T16:23:43.0341405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,356.55*5B
2024-09-01T16:23:44.0338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,356.54*51
2024-09-01T16:23:45.0400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,356.65*78
2024-09-01T16:23:46.0313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,356.64*7B
2024-09-01T16:23:47.0311424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,356.54*76
2024-09-01T16:23:48.0309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,356.61*72
2024-09-01T16:23:49.0306578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,356.73*5B
2024-09-01T16:23:50.0305581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,356.75*7A
2024-09-01T16:23:51.0303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,356.71*79
2024-09-01T16:23:52.0302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,356.80*59
2024-09-01T16:23:53.0300550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,356.81*5D
2024-09-01T16:23:54.0297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,356.60*7C
2024-09-01T16:23:55.0296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,356.55*57
2024-09-01T16:23:56.0295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,356.72*51
2024-09-01T16:23:57.0291798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,356.83*77
2024-09-01T16:23:58.0290618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,356.79*73
2024-09-01T16:23:59.0287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,356.72*7F
2024-09-01T16:24:00.0286241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,356.79*7C
2024-09-01T16:24:01.0283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,357.00*5E
2024-09-01T16:24:02.0282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,357.28*50
2024-09-01T16:24:03.0279844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,357.55*77
2024-09-01T16:24:04.0455413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,357.85*7A
2024-09-01T16:24:05.0430825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,358.12*7F
2024-09-01T16:24:06.0430600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,358.27*74
2024-09-01T16:24:07.0271565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,358.40*5E
2024-09-01T16:24:08.0270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,358.60*57
2024-09-01T16:24:09.0268648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,358.80*5D
2024-09-01T16:24:10.0329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,358.85*77
2024-09-01T16:24:11.0327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,358.79*7E
2024-09-01T16:24:12.0324890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,358.69*7F
2024-09-01T16:24:13.0322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,358.66*50
2024-09-01T16:24:14.0321954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,358.76*5E
2024-09-01T16:24:15.0346527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,358.94*57
2024-09-01T16:24:16.0344187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,359.21*57
2024-09-01T16:24:17.0369841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,359.42*54
2024-09-01T16:24:18.0395344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,359.43*78
2024-09-01T16:24:19.0393503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,359.34*72
2024-09-01T16:24:20.0391088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,359.56*72
2024-09-01T16:24:21.0388766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,359.87*59
2024-09-01T16:24:22.0387188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,359.89*58
2024-09-01T16:24:23.0386098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,359.65*5D
2024-09-01T16:24:24.0382946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,359.64*79
2024-09-01T16:24:25.0381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,359.94*74
2024-09-01T16:24:26.0379288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,0.34*5E
2024-09-01T16:24:27.0377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.19,0.75*5C
2024-09-01T16:24:28.0375199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,1.01*53
2024-09-01T16:24:29.0373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,1.06*74
2024-09-01T16:24:30.0372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.01,0.91*74
2024-09-01T16:24:31.0369169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.46,0.78*77
2024-09-01T16:24:32.0366749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,0.92*59
2024-09-01T16:24:33.0365407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,1.25*5B
2024-09-01T16:24:34.0295789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.22,1.51*7E
2024-09-01T16:24:35.0366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,1.60*7D
2024-09-01T16:24:36.0291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.98,1.51*57
2024-09-01T16:24:37.0289410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,1.25*7A
2024-09-01T16:24:38.0288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,1.00*78
2024-09-01T16:24:39.0315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,1.12*54
2024-09-01T16:24:40.0310383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,1.42*56
2024-09-01T16:24:41.0308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,1.61*52
2024-09-01T16:24:42.0306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,1.64*5B
2024-09-01T16:24:43.0304573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.24,1.50*7C
2024-09-01T16:24:44.0302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,1.51*7A
2024-09-01T16:24:45.0300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,1.89*7B
2024-09-01T16:24:46.0362503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.34,2.17*7B
2024-09-01T16:24:47.0361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.48,1.95*7A
2024-09-01T16:24:48.0392080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,1.62*77
2024-09-01T16:24:49.0416797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,1.59*77
2024-09-01T16:24:50.0299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,1.68*7F
2024-09-01T16:24:51.0297119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,1.71*53
2024-09-01T16:24:52.0295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,1.75*56
2024-09-01T16:24:53.0292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,1.76*56
2024-09-01T16:24:54.0330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,1.59*55
2024-09-01T16:24:55.0328394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,1.48*5B
2024-09-01T16:24:56.0327333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,1.58*5A
2024-09-01T16:24:57.0324177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,1.63*54
2024-09-01T16:24:58.0321970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,1.45*73
2024-09-01T16:24:59.0319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,1.17*7D
2024-09-01T16:25:00.0317191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,1.05*74
2024-09-01T16:25:01.0316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,1.22*50
2024-09-01T16:25:02.0314106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,1.67*5A
2024-09-01T16:25:03.0351428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,2.02*7C
2024-09-01T16:25:04.0348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,1.84*5E
2024-09-01T16:25:05.0347723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.32,1.28*50
2024-09-01T16:25:06.0380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,0.93*7C
2024-09-01T16:25:07.0342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,0.92*51
2024-09-01T16:25:08.0342458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.26,1.18*5B
2024-09-01T16:25:09.0338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.48,1.68*50
2024-09-01T16:25:10.0338019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,1.99*77
2024-09-01T16:25:11.0336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,1.85*53
2024-09-01T16:25:12.0334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.45,1.56*7C
2024-09-01T16:25:13.0332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,1.45*7F
2024-09-01T16:25:14.0330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,1.35*50
2024-09-01T16:25:15.0329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,1.24*5E
2024-09-01T16:25:16.0346321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,1.12*59
2024-09-01T16:25:17.0345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,0.93*5C
2024-09-01T16:25:18.0391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,0.81*5D
2024-09-01T16:25:19.0297473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,0.93*5E
2024-09-01T16:25:20.0295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,1.15*74
2024-09-01T16:25:21.0377704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,1.10*55
2024-09-01T16:25:22.0374699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,0.85*76
2024-09-01T16:25:23.0372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,0.85*7B
2024-09-01T16:25:24.0370640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,1.14*7A
2024-09-01T16:25:25.0368407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,1.44*57
2024-09-01T16:25:26.0403329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,1.59*54
2024-09-01T16:25:27.0400853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,1.63*59
2024-09-01T16:25:28.0398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,1.70*7C
2024-09-01T16:25:29.0397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,1.84*7E
2024-09-01T16:25:30.0274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,1.77*7C
2024-09-01T16:25:31.0299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,1.49*75
2024-09-01T16:25:32.0354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,1.36*75
2024-09-01T16:25:33.0353292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,1.48*58
2024-09-01T16:25:34.0383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,1.50*58
2024-09-01T16:25:35.0408050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,1.37*7D
2024-09-01T16:25:36.0406830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,1.30*77
2024-09-01T16:25:37.0405961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,1.30*7B
2024-09-01T16:25:38.0402883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,1.25*52
2024-09-01T16:25:39.0401377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,1.15*56
2024-09-01T16:25:40.0400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,0.99*52
2024-09-01T16:25:41.0398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,0.79*5E
2024-09-01T16:25:42.0312027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,0.80*56
2024-09-01T16:25:43.0309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,1.05*50
2024-09-01T16:25:44.0308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,1.31*5C
2024-09-01T16:25:45.0304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,1.43*52
2024-09-01T16:25:46.0303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,1.39*7A
2024-09-01T16:25:47.0356037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,1.18*74
2024-09-01T16:25:48.0382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,0.96*73
2024-09-01T16:25:49.0291326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,0.93*7C
2024-09-01T16:25:50.0289750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,1.03*58
2024-09-01T16:25:51.0287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,1.18*50
2024-09-01T16:25:52.0285754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,1.23*53
2024-09-01T16:25:53.0283317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,1.00*5C
2024-09-01T16:25:54.0281746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,0.79*77
2024-09-01T16:25:55.0278893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,0.90*7C
2024-09-01T16:25:56.0360077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,1.13*5C
2024-09-01T16:25:57.0299499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,1.15*57
2024-09-01T16:25:58.0298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,0.86*57
2024-09-01T16:25:59.0295833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,0.68*50
2024-09-01T16:26:00.0293828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,0.77*7C
2024-09-01T16:26:01.0293211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,1.02*54
2024-09-01T16:26:02.0291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,1.16*59
2024-09-01T16:26:03.0288530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,1.05*56
2024-09-01T16:26:04.0317106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,1.12*73
2024-09-01T16:26:05.0284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,1.44*79
2024-09-01T16:26:06.0283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,1.47*5A
2024-09-01T16:26:07.0280058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,1.08*73
2024-09-01T16:26:08.0276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,0.76*7D
2024-09-01T16:26:09.0304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,0.86*72
2024-09-01T16:26:10.0274510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,1.14*53
2024-09-01T16:26:11.0271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,1.27*7E
2024-09-01T16:26:12.0345837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,1.09*5C
2024-09-01T16:26:13.0268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.64,0.81*5D
2024-09-01T16:26:14.0422793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,0.59*72
2024-09-01T16:26:15.0264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,0.50*5C
2024-09-01T16:26:16.0263484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,0.52*54
2024-09-01T16:26:17.0261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,0.61*58
2024-09-01T16:26:18.0415060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,0.80*71
2024-09-01T16:26:19.0413115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,0.97*7C
2024-09-01T16:26:20.0280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,0.96*75
2024-09-01T16:26:21.0279194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,1.01*5D
2024-09-01T16:26:22.0277594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,1.15*58
2024-09-01T16:26:23.0275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,1.20*57
2024-09-01T16:26:24.0273034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,1.14*78
2024-09-01T16:26:25.0426812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,0.92*72
2024-09-01T16:26:26.0425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,0.76*7B
2024-09-01T16:26:27.0267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,1.02*5D
2024-09-01T16:26:28.0265781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,1.36*5C
2024-09-01T16:26:29.0264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,1.33*5D
2024-09-01T16:26:30.0417940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,1.10*76
2024-09-01T16:26:31.0302633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,0.98*7B
2024-09-01T16:26:32.0300765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,0.96*73
2024-09-01T16:26:33.0298938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,0.94*56
2024-09-01T16:26:34.0296911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,1.00*57
2024-09-01T16:26:35.0294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,1.18*59
2024-09-01T16:26:36.0292730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,1.25*5D
2024-09-01T16:26:37.0291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,1.00*76
2024-09-01T16:26:38.0289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,0.74*7D
2024-09-01T16:26:39.0286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,0.74*72
2024-09-01T16:26:40.0285623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,0.94*58
2024-09-01T16:26:41.0282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,1.16*5B
2024-09-01T16:26:42.0281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,1.31*5E
2024-09-01T16:26:43.0279032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,1.25*79
2024-09-01T16:26:44.0433410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,1.04*70
2024-09-01T16:26:45.0283507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,1.11*72
2024-09-01T16:26:46.0273091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,1.33*56
2024-09-01T16:26:47.0271100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,1.26*56
2024-09-01T16:26:48.0268800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,1.15*71
2024-09-01T16:26:49.0423662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,1.39*70
2024-09-01T16:26:50.0422824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,1.44*73
2024-09-01T16:26:51.0420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,1.02*7C
2024-09-01T16:26:52.0417489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,0.77*7A
2024-09-01T16:26:53.0416156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,1.07*50
2024-09-01T16:26:54.0311404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,1.51*5F
2024-09-01T16:26:55.0256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,1.66*77
2024-09-01T16:26:56.0254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,1.47*71
2024-09-01T16:26:57.0408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,1.29*7D
2024-09-01T16:26:58.0406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,1.26*77
2024-09-01T16:26:59.0431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,1.33*7A
2024-09-01T16:27:00.0274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,1.46*5E
2024-09-01T16:27:01.0272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,1.60*5E
2024-09-01T16:27:02.0270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,1.68*5B
2024-09-01T16:27:03.0351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,1.58*50
2024-09-01T16:27:04.0312620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,1.29*57
2024-09-01T16:27:05.0311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,1.01*7F
2024-09-01T16:27:06.0309912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,0.94*5B
2024-09-01T16:27:07.0307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,1.06*53
2024-09-01T16:27:08.0304235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,1.35*56
2024-09-01T16:27:09.0303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,1.59*59
2024-09-01T16:27:10.0301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,1.65*58
2024-09-01T16:27:11.0300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,1.60*7D
2024-09-01T16:27:12.0298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,1.56*70
2024-09-01T16:27:13.0295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,1.58*7D
2024-09-01T16:27:14.0360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,1.62*7F
2024-09-01T16:27:15.0358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,1.65*56
2024-09-01T16:27:16.0356441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,1.72*5A
2024-09-01T16:27:17.0353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,1.78*5A
2024-09-01T16:27:18.0351676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,1.80*58
2024-09-01T16:27:19.0349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,1.92*59
2024-09-01T16:27:20.0348190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,2.10*53
2024-09-01T16:27:21.0346199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,2.03*78
2024-09-01T16:27:22.0344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,1.75*72
2024-09-01T16:27:23.0376917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,1.57*72
2024-09-01T16:27:24.0374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,1.46*7E
2024-09-01T16:27:25.0371651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,1.52*5F
2024-09-01T16:27:26.0369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,1.69*55
2024-09-01T16:27:27.0368546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,1.71*5B
2024-09-01T16:27:28.0366523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,1.59*7B
2024-09-01T16:27:29.0363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,1.42*77
2024-09-01T16:27:30.0362135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,1.22*79
2024-09-01T16:27:31.0360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,1.00*71
2024-09-01T16:27:32.0358604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,1.05*52
2024-09-01T16:27:33.0391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,1.46*57
2024-09-01T16:27:34.0353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,1.81*58
2024-09-01T16:27:35.0352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,1.75*75
2024-09-01T16:27:36.0409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,1.44*74
2024-09-01T16:27:37.0322322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,1.23*76
2024-09-01T16:27:38.0318762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,1.16*76
2024-09-01T16:27:39.0317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,1.12*54
2024-09-01T16:27:40.0317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,1.17*50
2024-09-01T16:27:41.0313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,1.22*70
2024-09-01T16:27:42.0311943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,1.14*7F
2024-09-01T16:27:43.0311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,0.97*7E
2024-09-01T16:27:44.0308227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,0.85*7D
2024-09-01T16:27:45.0305705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,0.78*72
2024-09-01T16:27:46.0304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,0.81*5C
2024-09-01T16:27:47.0301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,0.91*58
2024-09-01T16:27:48.0300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,1.09*5D
2024-09-01T16:27:49.0298944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,1.26*59
2024-09-01T16:27:50.0297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,1.27*7C
2024-09-01T16:27:51.0295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,1.22*72
2024-09-01T16:27:52.0318566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,1.21*72
2024-09-01T16:27:53.0317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,1.15*7D
2024-09-01T16:27:54.0314775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,0.90*71
2024-09-01T16:27:55.0313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,0.79*75
2024-09-01T16:27:56.0310240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,1.01*57
2024-09-01T16:27:57.0307537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,1.22*5E
2024-09-01T16:27:58.0307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,1.15*57
2024-09-01T16:27:59.0304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,0.89*50
2024-09-01T16:28:00.0303109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,0.76*7D
2024-09-01T16:28:01.0301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,0.77*79
2024-09-01T16:28:02.0298935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,0.84*5B
2024-09-01T16:28:03.0297122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,0.93*59
2024-09-01T16:28:04.0293951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,1.02*50
2024-09-01T16:28:05.0293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,1.04*5E
2024-09-01T16:28:06.0291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,1.05*59
2024-09-01T16:28:07.0289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,1.20*79
2024-09-01T16:28:08.0287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,1.26*57
2024-09-01T16:28:09.0284735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,1.07*52
2024-09-01T16:28:10.0324708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,0.94*7D
2024-09-01T16:28:11.0322441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,1.08*70
2024-09-01T16:28:12.0319455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,1.29*5A
2024-09-01T16:28:13.0318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,1.37*55
2024-09-01T16:28:14.0316326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,1.28*77
2024-09-01T16:28:15.0314333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,1.14*7D
2024-09-01T16:28:16.0364695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,1.23*7D
2024-09-01T16:28:17.0363378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,1.52*51
2024-09-01T16:28:18.0362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,1.79*58
2024-09-01T16:28:19.0359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,1.76*59
2024-09-01T16:28:20.0357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,1.41*78
2024-09-01T16:28:21.0354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,1.28*7B
2024-09-01T16:28:22.0354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,1.49*5F
2024-09-01T16:28:23.0352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,1.62*54
2024-09-01T16:28:24.0349630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,1.43*7A
2024-09-01T16:28:25.0281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,1.10*57
2024-09-01T16:28:26.0436116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,1.09*7C
2024-09-01T16:28:27.0277641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,1.39*5C
2024-09-01T16:28:28.0275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,1.60*58
2024-09-01T16:28:29.0274144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,1.41*50
2024-09-01T16:28:30.0428136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,1.03*76
2024-09-01T16:28:31.0424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,0.96*78
2024-09-01T16:28:32.0424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,1.29*59
2024-09-01T16:28:33.0265730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,1.57*55
2024-09-01T16:28:34.0263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,1.47*7A
2024-09-01T16:28:35.0417349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.05,1.11*50
2024-09-01T16:28:36.0415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.45,0.76*58
2024-09-01T16:28:37.0413806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,0.64*72
2024-09-01T16:28:38.0276418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,0.67*5C
2024-09-01T16:28:39.0274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,0.70*5A
2024-09-01T16:28:40.0271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,0.62*57
2024-09-01T16:28:41.0426847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,0.45*59
2024-09-01T16:28:42.0423999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,0.20*70
2024-09-01T16:28:43.0422898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,0.21*74
2024-09-01T16:28:44.0420895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,0.48*54
2024-09-01T16:28:45.0417759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,0.71*50
2024-09-01T16:28:46.0416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,0.89*54
2024-09-01T16:28:47.0314131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,1.03*77
2024-09-01T16:28:48.0312336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,0.99*77
2024-09-01T16:28:49.0310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,0.76*75
2024-09-01T16:28:50.0349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,0.62*73
2024-09-01T16:28:51.0383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,0.68*55
2024-09-01T16:28:52.0382479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,0.64*5E
2024-09-01T16:28:53.0380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,0.61*56
2024-09-01T16:28:54.0378543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,0.87*52
2024-09-01T16:28:55.0375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,1.12*78
2024-09-01T16:28:56.0373467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,0.97*7A
2024-09-01T16:28:57.0372450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,0.54*72
2024-09-01T16:28:58.0371080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,0.31*79
2024-09-01T16:28:59.0368862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,0.48*77
2024-09-01T16:29:00.0366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,0.83*50
2024-09-01T16:29:01.0364885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,1.08*5E
2024-09-01T16:29:02.0362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,1.12*7B
2024-09-01T16:29:03.0361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,0.95*59
2024-09-01T16:29:04.0359024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,0.84*5B
2024-09-01T16:29:05.0356809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,0.93*79
2024-09-01T16:29:06.0354243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,1.00*5E
2024-09-01T16:29:07.0353170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,1.02*53
2024-09-01T16:29:08.0351269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,1.00*74
2024-09-01T16:29:09.0348978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,0.96*75
2024-09-01T16:29:10.0346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,1.04*73
2024-09-01T16:29:11.0344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,1.28*5A
2024-09-01T16:29:12.0343648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,1.51*55
2024-09-01T16:29:13.0340925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,1.53*7A
2024-09-01T16:29:14.0338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,1.58*53
2024-09-01T16:29:15.0337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,1.81*72
2024-09-01T16:29:16.0336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,2.09*5C
2024-09-01T16:29:17.0333395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,2.24*54
2024-09-01T16:29:18.0408183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,2.30*77
2024-09-01T16:29:19.0329080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,2.46*7E
2024-09-01T16:29:20.0327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,2.69*77
2024-09-01T16:29:21.0325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,2.85*5A
2024-09-01T16:29:22.0322440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,2.94*50
2024-09-01T16:29:23.0321802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,3.07*51
2024-09-01T16:29:24.0319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,3.34*7D
2024-09-01T16:29:25.0316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,3.43*7A
2024-09-01T16:29:26.0316019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,3.07*5B
2024-09-01T16:29:27.0313403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,2.78*76
2024-09-01T16:29:28.0312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,3.02*7D
2024-09-01T16:29:29.0308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,3.40*5D
2024-09-01T16:29:30.0307478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,3.63*52
2024-09-01T16:29:31.0305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,3.81*54
2024-09-01T16:29:32.0304141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,3.75*7E
2024-09-01T16:29:33.0299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.97,3.42*76
2024-09-01T16:29:34.0299806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,3.31*7E
2024-09-01T16:29:35.0297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,3.47*5B
2024-09-01T16:29:36.0295199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,3.52*5A
2024-09-01T16:29:37.0293921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,3.41*7F
2024-09-01T16:29:38.0291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,3.33*7C
2024-09-01T16:29:39.0445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,3.51*7D
2024-09-01T16:29:40.0287471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,3.72*5E
2024-09-01T16:29:41.0287321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,3.71*79
2024-09-01T16:29:42.0284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,3.49*53
2024-09-01T16:29:43.0438385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,3.25*7B
2024-09-01T16:29:44.0436477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,3.14*71
2024-09-01T16:29:45.0434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,3.11*5D
2024-09-01T16:29:46.0276403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,3.17*59
2024-09-01T16:29:47.0430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,3.33*7C
2024-09-01T16:29:48.0427255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,3.43*7A
2024-09-01T16:29:49.0425642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,3.32*57
2024-09-01T16:29:50.0307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,3.12*7D
2024-09-01T16:29:51.0422322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,3.05*7A
2024-09-01T16:29:52.0326476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,3.04*74
2024-09-01T16:29:53.0324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,3.04*7D
2024-09-01T16:29:54.0322173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,3.16*74
2024-09-01T16:29:55.0320597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,3.26*57
2024-09-01T16:29:56.0318148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,3.24*54
2024-09-01T16:29:57.0315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,3.17*7E
2024-09-01T16:29:58.0314128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,3.08*74
2024-09-01T16:29:59.0311479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,3.07*79
2024-09-01T16:30:00.0310307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,3.13*50
2024-09-01T16:30:01.0308760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,3.20*5F
2024-09-01T16:30:02.0306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,3.16*77
2024-09-01T16:30:03.0342716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,3.09*7A
2024-09-01T16:30:04.0301937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,3.18*50
2024-09-01T16:30:05.0300464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,3.28*5F
2024-09-01T16:30:06.0299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,3.12*54
2024-09-01T16:30:07.0296780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,2.87*7B
2024-09-01T16:30:08.0294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,2.74*71
2024-09-01T16:30:09.0293160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,2.84*50
2024-09-01T16:30:10.0290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,3.10*5F
2024-09-01T16:30:11.0288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,3.30*59
2024-09-01T16:30:12.0309857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,3.25*56
2024-09-01T16:30:13.0388364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,3.05*59
2024-09-01T16:30:14.0418156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,2.83*7A
2024-09-01T16:30:15.0385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,2.64*7B
2024-09-01T16:30:16.0383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,2.60*52
2024-09-01T16:30:17.0380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,2.67*55
2024-09-01T16:30:18.0378019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,2.80*51
2024-09-01T16:30:19.0376875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,2.91*71
2024-09-01T16:30:20.0375263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,2.81*50
2024-09-01T16:30:21.0373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,2.76*52
2024-09-01T16:30:22.0371019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,2.89*55
2024-09-01T16:30:23.0369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,2.91*52
2024-09-01T16:30:24.0367604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,2.78*58
2024-09-01T16:30:25.0365752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,2.69*76
2024-09-01T16:30:26.0363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,2.70*79
2024-09-01T16:30:27.0439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,2.69*70
2024-09-01T16:30:28.0281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,2.70*53
2024-09-01T16:30:29.0279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,2.90*52
2024-09-01T16:30:30.0277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,3.01*5E
2024-09-01T16:30:31.0431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,2.78*70
2024-09-01T16:30:32.0430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,2.56*7C
2024-09-01T16:30:33.0428283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,2.78*74
2024-09-01T16:30:34.0426010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,3.10*56
2024-09-01T16:30:35.0423177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,3.21*5C
2024-09-01T16:30:36.0422941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,3.16*5A
2024-09-01T16:30:37.0419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,3.05*7A
2024-09-01T16:30:38.0417592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,3.11*77
2024-09-01T16:30:39.0415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,3.27*57
2024-09-01T16:30:40.0296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,3.28*57
2024-09-01T16:30:41.0294450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,3.25*7A
2024-09-01T16:30:42.0291256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,3.29*59
2024-09-01T16:30:43.0447168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,3.31*7A
2024-09-01T16:30:44.0288463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,3.46*7D
2024-09-01T16:30:45.0286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,3.66*52
2024-09-01T16:30:46.0284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,3.57*54
2024-09-01T16:30:47.0439271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,3.35*7F
2024-09-01T16:30:48.0436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,3.42*75
2024-09-01T16:30:49.0436063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,3.66*5E
2024-09-01T16:30:50.0276407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,3.60*51
2024-09-01T16:30:51.0275783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,3.35*50
2024-09-01T16:30:52.0429960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,3.26*5A
2024-09-01T16:30:53.0427147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,3.29*71
2024-09-01T16:30:54.0426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,3.33*53
2024-09-01T16:30:55.0423400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,3.42*55
2024-09-01T16:30:56.0421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,3.43*59
2024-09-01T16:30:57.0420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,3.31*7D
2024-09-01T16:30:58.0418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,3.06*75
2024-09-01T16:30:59.0416353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,2.88*70
2024-09-01T16:31:00.0413980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,3.02*52
2024-09-01T16:31:01.0411520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,3.37*5E
2024-09-01T16:31:02.0409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,3.60*53
2024-09-01T16:31:03.0407942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,3.63*5D
2024-09-01T16:31:04.0405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,3.46*50
2024-09-01T16:31:05.0403656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,3.21*72
2024-09-01T16:31:06.0402605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,3.00*78
2024-09-01T16:31:07.0399570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,2.95*5F
2024-09-01T16:31:08.0397913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,3.19*55
2024-09-01T16:31:09.0396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,3.38*58
2024-09-01T16:31:10.0394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,3.23*7D
2024-09-01T16:31:11.0392039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,3.04*54
2024-09-01T16:31:12.0390549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,3.03*5A
2024-09-01T16:31:13.0388548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,3.06*56
2024-09-01T16:31:14.0386163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,3.10*5F
2024-09-01T16:31:15.0384176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,3.22*5E
2024-09-01T16:31:16.0293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,3.24*76
2024-09-01T16:31:17.0449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,3.10*74
2024-09-01T16:31:18.0446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,3.12*79
2024-09-01T16:31:19.0444505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,3.44*50
2024-09-01T16:31:20.0287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,3.73*5E
2024-09-01T16:31:21.0284859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,3.85*52
2024-09-01T16:31:22.0285235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,3.86*5F
2024-09-01T16:31:23.0342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,3.72*56
2024-09-01T16:31:24.0340813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,3.42*79
2024-09-01T16:31:25.0339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,3.21*71
2024-09-01T16:31:26.0337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,3.36*5F
2024-09-01T16:31:27.0338175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,3.64*51
2024-09-01T16:31:28.0335588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,3.71*51
2024-09-01T16:31:29.0333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,3.70*53
2024-09-01T16:31:30.0367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,3.59*5C
2024-09-01T16:31:31.0424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,3.28*7C
2024-09-01T16:31:32.0294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,3.03*54
2024-09-01T16:31:33.0292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,3.17*51
2024-09-01T16:31:34.0290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,3.65*5E
2024-09-01T16:31:35.0288775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,4.05*52
2024-09-01T16:31:36.0310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,4.10*78
2024-09-01T16:31:37.0348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,3.83*54
2024-09-01T16:31:38.0346097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,3.52*7C
2024-09-01T16:31:39.0344466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,3.54*70
2024-09-01T16:31:40.0341861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,3.84*51
2024-09-01T16:31:41.0354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,4.05*58
2024-09-01T16:31:42.0336842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,3.94*79
2024-09-01T16:31:43.0336535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.76,3.64*5B
2024-09-01T16:31:44.0335402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,3.29*79
2024-09-01T16:31:45.0431099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,2.98*7B
2024-09-01T16:31:46.0428521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,2.87*5E
2024-09-01T16:31:47.0426827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,3.13*54
2024-09-01T16:31:48.0424387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,3.51*52
2024-09-01T16:31:49.0423133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,3.57*7E
2024-09-01T16:31:50.0421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,3.35*57
2024-09-01T16:31:51.0418552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,3.09*5C
2024-09-01T16:31:52.0418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,2.84*75
2024-09-01T16:31:53.0414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,2.78*50
2024-09-01T16:31:54.0412906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,3.01*5C
2024-09-01T16:31:55.0410148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,3.21*53
2024-09-01T16:31:56.0408600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,3.25*5B
2024-09-01T16:31:57.0425815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,3.31*56
2024-09-01T16:31:58.0423850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,3.35*5A
2024-09-01T16:31:59.0310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,3.21*58
2024-09-01T16:32:00.0308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,2.94*5C
2024-09-01T16:32:01.0306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,2.74*73
2024-09-01T16:32:02.0304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,2.72*72
2024-09-01T16:32:03.0346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,2.82*54
2024-09-01T16:32:04.0371021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,2.89*71
2024-09-01T16:32:05.0367385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,2.86*73
2024-09-01T16:32:06.0367118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,2.74*52
2024-09-01T16:32:07.0365191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,2.73*7F
2024-09-01T16:32:08.0363059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,2.87*5B
2024-09-01T16:32:09.0360577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,2.96*55
2024-09-01T16:32:10.0358551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,2.90*56
2024-09-01T16:32:11.0357304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,2.76*74
2024-09-01T16:32:12.0355412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,2.65*7B
2024-09-01T16:32:13.0353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,2.68*5F
2024-09-01T16:32:14.0351163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,2.84*59
2024-09-01T16:32:15.0374029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,3.03*53
2024-09-01T16:32:16.0372191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,3.23*7D
2024-09-01T16:32:17.0370271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,3.35*75
2024-09-01T16:32:18.0442405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,3.22*7C
2024-09-01T16:32:19.0365822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,2.86*7D
2024-09-01T16:32:20.0363743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,2.74*77
2024-09-01T16:32:21.0366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,3.07*5C
2024-09-01T16:32:22.0360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,3.38*5F
2024-09-01T16:32:23.0358677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,3.34*78
2024-09-01T16:32:24.0379782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,3.09*59
2024-09-01T16:32:25.0378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,2.98*70
2024-09-01T16:32:26.0375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,3.19*5B
2024-09-01T16:32:27.0372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,3.44*5D
2024-09-01T16:32:28.0371165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,3.50*5F
2024-09-01T16:32:29.0369667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,3.34*58
2024-09-01T16:32:30.0366890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,3.07*71
2024-09-01T16:32:31.0364778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,2.85*79
2024-09-01T16:32:32.0439975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,2.72*5D
2024-09-01T16:32:33.0437348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,2.79*59
2024-09-01T16:32:34.0340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,3.06*5D
2024-09-01T16:32:35.0339035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,3.23*74
2024-09-01T16:32:36.0336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,3.20*50
2024-09-01T16:32:37.0336006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,3.22*7D
2024-09-01T16:32:38.0333200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,3.25*7A
2024-09-01T16:32:39.0360149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,3.23*7F
2024-09-01T16:32:40.0357858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,3.34*56
2024-09-01T16:32:41.0356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,3.73*54
2024-09-01T16:32:42.0354353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,4.18*50
2024-09-01T16:32:43.0352436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,4.35*50
2024-09-01T16:32:44.0349255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,4.35*78
2024-09-01T16:32:45.0348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,4.41*76
2024-09-01T16:32:46.0380694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,4.45*79
2024-09-01T16:32:47.0380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,4.43*75
2024-09-01T16:32:48.0377095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,4.56*57
2024-09-01T16:32:49.0287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,4.75*59
2024-09-01T16:32:50.0441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,4.75*7F
2024-09-01T16:32:51.0440039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,4.60*78
2024-09-01T16:32:52.0437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,4.73*7E
2024-09-01T16:32:53.0435754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,5.19*50
2024-09-01T16:32:54.0434501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,5.59*59
2024-09-01T16:32:55.0431836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,5.76*7B
2024-09-01T16:32:56.0430374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,5.73*7A
2024-09-01T16:32:57.0427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,5.79*74
2024-09-01T16:32:58.0425415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,5.98*56
2024-09-01T16:32:59.0423735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,6.12*56
2024-09-01T16:33:00.0423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,6.24*7F
2024-09-01T16:33:01.0420253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,6.37*55
2024-09-01T16:33:02.0417682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,6.47*76
2024-09-01T16:33:03.0300589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,6.59*58
2024-09-01T16:33:04.0453617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,6.67*54
2024-09-01T16:33:05.0450585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,6.66*5D
2024-09-01T16:33:06.0294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,6.84*53
2024-09-01T16:33:07.0291429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,7.25*57
2024-09-01T16:33:08.0289201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,7.47*7E
2024-09-01T16:33:09.0443871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,7.34*57
2024-09-01T16:33:10.0441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,7.11*76
2024-09-01T16:33:11.0439893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,6.94*5D
2024-09-01T16:33:12.0437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,6.92*59
2024-09-01T16:33:13.0435440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,6.97*5A
2024-09-01T16:33:14.0305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,6.94*54
2024-09-01T16:33:15.0458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,6.85*7D
2024-09-01T16:33:16.0456933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,6.85*73
2024-09-01T16:33:17.0453841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,7.09*59
2024-09-01T16:33:18.0296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,7.37*7E
2024-09-01T16:33:19.0294527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,7.40*79
2024-09-01T16:33:20.0450631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,7.22*74
2024-09-01T16:33:21.0315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,7.12*7B
2024-09-01T16:33:22.0313706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,7.17*7C
2024-09-01T16:33:23.0311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,7.21*7A
2024-09-01T16:33:24.0309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,7.13*7D
2024-09-01T16:33:25.0307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,7.03*7A
2024-09-01T16:33:26.0305450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,6.89*51
2024-09-01T16:33:27.0460012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,6.76*70
2024-09-01T16:33:28.0456649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,6.94*71
2024-09-01T16:33:29.0299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,7.30*54
2024-09-01T16:33:30.0297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,7.38*5F
2024-09-01T16:33:31.0297331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,7.12*56
2024-09-01T16:33:32.0449988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,7.03*5A
2024-09-01T16:33:33.0448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,7.29*73
2024-09-01T16:33:34.0299162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,7.44*56
2024-09-01T16:33:35.0444057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,7.32*55
2024-09-01T16:33:36.0442416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,7.17*7A
2024-09-01T16:33:37.0440410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,7.23*79
2024-09-01T16:33:38.0436800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,7.41*75
2024-09-01T16:33:39.0436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,7.48*5B
2024-09-01T16:33:40.0433507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,7.39*5C
2024-09-01T16:33:41.0431981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,7.16*7D
2024-09-01T16:33:42.0430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,6.97*77
2024-09-01T16:33:43.0428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,6.93*72
2024-09-01T16:33:44.0426305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,6.85*57
2024-09-01T16:33:45.0424469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,6.69*5B
2024-09-01T16:33:46.0422154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,6.62*72
2024-09-01T16:33:47.0420220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,6.81*55
2024-09-01T16:33:48.0418415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,7.00*55
2024-09-01T16:33:49.0415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,6.91*5C
2024-09-01T16:33:50.0414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,6.95*5F
2024-09-01T16:33:51.0411395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,7.31*5B
2024-09-01T16:33:52.0410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,7.55*58
2024-09-01T16:33:53.0407878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,7.50*50
2024-09-01T16:33:54.0406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,7.46*79
2024-09-01T16:33:55.0404416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,7.35*70
2024-09-01T16:33:56.0402023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,7.11*73
2024-09-01T16:33:57.0400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,7.04*70
2024-09-01T16:33:58.0397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,7.13*76
2024-09-01T16:33:59.0396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,7.15*7A
2024-09-01T16:34:00.0394246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,7.00*7C
2024-09-01T16:34:01.0395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,6.79*77
2024-09-01T16:34:02.0394894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,6.68*7B
2024-09-01T16:34:03.0393071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,6.65*79
2024-09-01T16:34:04.0389487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,6.70*51
2024-09-01T16:34:05.0387635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,6.83*51
2024-09-01T16:34:06.0385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,6.92*5D
2024-09-01T16:34:07.0382746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,6.88*7D
2024-09-01T16:34:08.0383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,6.95*7C
2024-09-01T16:34:09.0379517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,7.25*54
2024-09-01T16:34:10.0378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,7.52*5B
2024-09-01T16:34:11.0375528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,7.44*50
2024-09-01T16:34:12.0373586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,7.09*74
2024-09-01T16:34:13.0372161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,6.77*71
2024-09-01T16:34:14.0369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,6.65*7F
2024-09-01T16:34:15.0368263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,6.71*51
2024-09-01T16:34:16.0366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,6.97*58
2024-09-01T16:34:17.0364510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,7.19*57
2024-09-01T16:34:18.0361314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,7.18*74
2024-09-01T16:34:19.0395148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,7.08*71
2024-09-01T16:34:20.0442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,6.98*77
2024-09-01T16:34:21.0440044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,6.83*7C
2024-09-01T16:34:22.0303775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,6.82*59
2024-09-01T16:34:23.0302408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,6.95*55
2024-09-01T16:34:24.0299378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,6.86*73
2024-09-01T16:34:25.0453912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,6.61*52
2024-09-01T16:34:26.0452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,6.72*7C
2024-09-01T16:34:27.0294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,7.05*53
2024-09-01T16:34:28.0449581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,7.31*5E
2024-09-01T16:34:29.0445970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,7.34*7F
2024-09-01T16:34:30.0445524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,7.12*70
2024-09-01T16:34:31.0443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,7.00*79
2024-09-01T16:34:32.0440522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,7.18*55
2024-09-01T16:34:33.0437494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,7.31*53
2024-09-01T16:34:34.0464536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,7.16*7A
2024-09-01T16:34:35.0461973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,7.22*73
2024-09-01T16:34:36.0459506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,7.59*56
2024-09-01T16:34:37.0302861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,7.69*5E
2024-09-01T16:34:38.0456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,7.45*78
2024-09-01T16:34:39.0453915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,7.16*79
2024-09-01T16:34:40.0452855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,7.11*7A
2024-09-01T16:34:41.0449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,7.29*58
2024-09-01T16:34:42.0447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,7.35*55
2024-09-01T16:34:43.0324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,7.11*52
2024-09-01T16:34:44.0322262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,6.93*75
2024-09-01T16:34:45.0320382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,7.21*5D
2024-09-01T16:34:46.0318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,7.61*56
2024-09-01T16:34:47.0317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,7.86*5F
2024-09-01T16:34:48.0315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,7.82*74
2024-09-01T16:34:49.0468862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,7.47*7E
2024-09-01T16:34:50.0407284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,7.32*72
2024-09-01T16:34:51.0405838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,7.54*52
2024-09-01T16:34:52.0402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,7.73*56
2024-09-01T16:34:53.0400739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,7.60*7E
2024-09-01T16:34:54.0399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,7.36*50
2024-09-01T16:34:55.0397909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,7.20*52
2024-09-01T16:34:56.0394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,7.02*72
2024-09-01T16:34:57.0393978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,6.81*5F
2024-09-01T16:34:58.0428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,6.76*57
2024-09-01T16:34:59.0425119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,7.01*5C
2024-09-01T16:35:00.0421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,7.33*54
2024-09-01T16:35:01.0421474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,7.45*71
2024-09-01T16:35:02.0420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,7.36*77
2024-09-01T16:35:03.0416729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,7.16*7E
2024-09-01T16:35:04.0415497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,7.00*77
2024-09-01T16:35:05.0412576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,6.86*56
2024-09-01T16:35:06.0411014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,6.89*56
2024-09-01T16:35:07.0408962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,7.31*78
2024-09-01T16:35:08.0406886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,7.68*7D
2024-09-01T16:35:09.0404895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,7.52*7C
2024-09-01T16:35:10.0403586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,7.03*7A
2024-09-01T16:35:11.0424549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,6.77*76
2024-09-01T16:35:12.0398987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,7.12*72
2024-09-01T16:35:13.0397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,7.66*54
2024-09-01T16:35:14.0415483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,7.99*78
2024-09-01T16:35:15.0412632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.81,8.01*72
2024-09-01T16:35:16.0410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,7.61*5C
2024-09-01T16:35:17.0409001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,7.30*7C
2024-09-01T16:35:18.0407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,7.46*7E
2024-09-01T16:35:19.0403979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,7.64*58
2024-09-01T16:35:20.0403249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,7.48*7F
2024-09-01T16:35:21.0399804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,7.26*72
2024-09-01T16:35:22.0461382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,7.18*7F
2024-09-01T16:35:23.0459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,7.02*7C
2024-09-01T16:35:24.0456881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,6.64*72
2024-09-01T16:35:25.0454943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,6.35*5D
2024-09-01T16:35:26.0452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,6.45*59
2024-09-01T16:35:27.0451557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,6.68*59
2024-09-01T16:35:28.0449437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,6.92*5D
2024-09-01T16:35:29.0309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,7.20*57
2024-09-01T16:35:30.0308481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,7.15*51
2024-09-01T16:35:31.0462800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,6.72*79
2024-09-01T16:35:32.0460521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,6.54*7D
2024-09-01T16:35:33.0459112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,6.79*52
2024-09-01T16:35:34.0301028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,6.96*51
2024-09-01T16:35:35.0455806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,6.84*5E
2024-09-01T16:35:36.0329261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,6.73*70
2024-09-01T16:35:37.0327804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,6.59*72
2024-09-01T16:35:38.0326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,6.56*50
2024-09-01T16:35:39.0322603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,6.64*76
2024-09-01T16:35:40.0322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,6.62*7B
2024-09-01T16:35:41.0319814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,6.47*54
2024-09-01T16:35:42.0474444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,6.32*7A
2024-09-01T16:35:43.0472045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,6.29*7F
2024-09-01T16:35:44.0314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,6.53*50
2024-09-01T16:35:45.0362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,7.00*5F
2024-09-01T16:35:46.0360202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,7.26*7B
2024-09-01T16:35:47.0357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,7.06*54
2024-09-01T16:35:48.0356940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,6.83*59
2024-09-01T16:35:49.0354160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,6.87*71
2024-09-01T16:35:50.0352074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,6.95*56
2024-09-01T16:35:51.0395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,6.95*52
2024-09-01T16:35:52.0394074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,6.87*71
2024-09-01T16:35:53.0434518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,6.75*74
2024-09-01T16:35:54.0432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,6.87*74
2024-09-01T16:35:55.0478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,7.01*5F
2024-09-01T16:35:56.0429135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,6.89*53
2024-09-01T16:35:57.0428005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,6.78*53
2024-09-01T16:35:58.0424707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,6.78*76
2024-09-01T16:35:59.0423104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,6.80*50
2024-09-01T16:36:00.0398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,6.89*5C
2024-09-01T16:36:01.0395949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,7.05*53
2024-09-01T16:36:02.0395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,7.20*5D
2024-09-01T16:36:03.0392157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,7.18*79
2024-09-01T16:36:04.0390267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,6.99*7B
2024-09-01T16:36:05.0388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,6.73*7A
2024-09-01T16:36:06.0385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,6.82*71
2024-09-01T16:36:07.0384820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,7.31*54
2024-09-01T16:36:08.0383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.32,7.61*74
2024-09-01T16:36:09.0381454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,7.38*5B
2024-09-01T16:36:10.0378976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.12,7.04*57
2024-09-01T16:36:11.0376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,6.94*7A
2024-09-01T16:36:12.0374926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,6.99*5E
2024-09-01T16:36:13.0373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,6.91*54
2024-09-01T16:36:14.0370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,6.84*59
2024-09-01T16:36:15.0369926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,7.05*50
2024-09-01T16:36:16.0367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,7.24*53
2024-09-01T16:36:17.0408076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,7.22*7A
2024-09-01T16:36:18.0406691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,7.23*50
2024-09-01T16:36:19.0405429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,7.30*56
2024-09-01T16:36:20.0402339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,7.19*7F
2024-09-01T16:36:21.0419918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,7.01*7E
2024-09-01T16:36:22.0456580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,7.04*71
2024-09-01T16:36:23.0388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,7.17*50
2024-09-01T16:36:24.0444427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,7.16*59
2024-09-01T16:36:25.0327951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,7.04*70
2024-09-01T16:36:26.0326553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,6.95*74
2024-09-01T16:36:27.0492802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,6.95*72
2024-09-01T16:36:28.0321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,7.11*56
2024-09-01T16:36:29.0319782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,7.32*5B
2024-09-01T16:36:30.0317627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,7.18*76
2024-09-01T16:36:31.0343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,6.71*53
2024-09-01T16:36:32.0340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,6.47*78
2024-09-01T16:36:33.0339114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,6.49*73
2024-09-01T16:36:34.0337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,6.31*56
2024-09-01T16:36:35.0335315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,6.04*5D
2024-09-01T16:36:36.0332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,5.94*5D
2024-09-01T16:36:37.0331118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,5.76*59
2024-09-01T16:36:38.0329045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,5.30*5D
2024-09-01T16:36:39.0326565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,4.90*73
2024-09-01T16:36:40.0324807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,4.77*59
2024-09-01T16:36:41.0392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,4.80*50
2024-09-01T16:36:42.0390125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,4.94*5C
2024-09-01T16:36:43.0388144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,5.03*70
2024-09-01T16:36:44.0385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,4.87*74
2024-09-01T16:36:45.0450357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,4.58*7D
2024-09-01T16:36:46.0447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,4.71*75
2024-09-01T16:36:47.0445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,5.20*5C
2024-09-01T16:36:48.0443696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,5.37*74
2024-09-01T16:36:49.0442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,5.00*5A
2024-09-01T16:36:50.0438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,4.50*5A
2024-09-01T16:36:51.0475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,4.41*75
2024-09-01T16:36:52.0371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,4.63*5F
2024-09-01T16:36:53.0454262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,4.69*5C
2024-09-01T16:36:54.0452199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,4.47*5D
2024-09-01T16:36:55.0316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,4.43*5D
2024-09-01T16:36:56.0470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,4.55*57
2024-09-01T16:36:57.0395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,4.45*54
2024-09-01T16:36:58.0394126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,4.15*5D
2024-09-01T16:36:59.0391916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,3.89*5F
2024-09-01T16:37:00.0389311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,3.92*59
2024-09-01T16:37:01.0387623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,4.22*56
2024-09-01T16:37:02.0319313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,4.51*7F
2024-09-01T16:37:03.0317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,4.47*54
2024-09-01T16:37:04.0471945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,4.05*55
2024-09-01T16:37:05.0468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,3.72*7E
2024-09-01T16:37:06.0466731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,3.73*78
2024-09-01T16:37:07.0309405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,3.94*5A
2024-09-01T16:37:08.0463887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,4.13*50
2024-09-01T16:37:09.0306105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,4.28*73
2024-09-01T16:37:10.0458474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,4.34*53
2024-09-01T16:37:11.0458243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,4.21*79
2024-09-01T16:37:12.0456038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,4.12*7C
2024-09-01T16:37:13.0452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,4.20*56
2024-09-01T16:37:14.0450701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,4.25*5E
2024-09-01T16:37:15.0449437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,4.24*71
2024-09-01T16:37:16.0448333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,4.15*5B
2024-09-01T16:37:17.0445233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,3.81*5E
2024-09-01T16:37:18.0444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,3.47*77
2024-09-01T16:37:19.0441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,3.62*58
2024-09-01T16:37:20.0439905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,4.07*5B
2024-09-01T16:37:21.0437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,4.19*5D
2024-09-01T16:37:22.0436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,3.97*5D
2024-09-01T16:37:23.0433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,3.79*56
2024-09-01T16:37:24.0431933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,3.80*7C
2024-09-01T16:37:25.0430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,3.81*58
2024-09-01T16:37:26.0428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,3.74*52
2024-09-01T16:37:27.0426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,3.59*7D
2024-09-01T16:37:28.0423669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,3.41*72
2024-09-01T16:37:29.0433396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,3.52*7F
2024-09-01T16:37:30.0419508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,3.80*55
2024-09-01T16:37:31.0418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,3.83*5D
2024-09-01T16:37:32.0415546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,3.68*73
2024-09-01T16:37:33.0414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,3.80*75
2024-09-01T16:37:34.0412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,4.03*7E
2024-09-01T16:37:35.0410806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,4.03*5B
2024-09-01T16:37:36.0407348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,3.93*56
2024-09-01T16:37:37.0406092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,3.96*5D
2024-09-01T16:37:38.0404831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,4.13*55
2024-09-01T16:37:39.0403216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,4.21*51
2024-09-01T16:37:40.0436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,4.04*73
2024-09-01T16:37:41.0434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,3.84*59
2024-09-01T16:37:42.0432293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,3.84*5B
2024-09-01T16:37:43.0430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,4.06*7E
2024-09-01T16:37:44.0428186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,4.22*55
2024-09-01T16:37:45.0426370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,4.06*50
2024-09-01T16:37:46.0424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,3.82*79
2024-09-01T16:37:47.0422757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,3.87*74
2024-09-01T16:37:48.0420699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,4.16*52
2024-09-01T16:37:49.0418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.60,4.37*54
2024-09-01T16:37:50.0416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,4.36*53
2024-09-01T16:37:51.0444324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,4.31*7F
2024-09-01T16:37:52.0412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,4.35*74
2024-09-01T16:37:53.0410737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,4.27*7A
2024-09-01T16:37:54.0409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,4.09*53
2024-09-01T16:37:55.0406577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,4.15*51
2024-09-01T16:37:56.0404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,4.41*56
2024-09-01T16:37:57.0404031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,4.32*50
2024-09-01T16:37:58.0401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,3.88*7A
2024-09-01T16:37:59.0398605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,3.81*7C
2024-09-01T16:38:00.0397469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,4.00*56
2024-09-01T16:38:01.0395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,4.00*54
2024-09-01T16:38:02.0393034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,3.89*51
2024-09-01T16:38:03.0391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,3.87*77
2024-09-01T16:38:04.0388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,3.91*70
2024-09-01T16:38:05.0387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,3.98*54
2024-09-01T16:38:06.0384675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,4.13*52
2024-09-01T16:38:07.0382255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,4.34*5C
2024-09-01T16:38:08.0381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,4.45*50
2024-09-01T16:38:09.0379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,4.30*5E
2024-09-01T16:38:10.0428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,3.91*77
2024-09-01T16:38:11.0470004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,3.68*7C
2024-09-01T16:38:12.0466500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,3.83*52
2024-09-01T16:38:13.0465689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,4.15*5D
2024-09-01T16:38:14.0306420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,4.40*79
2024-09-01T16:38:15.0364878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,4.44*5C
2024-09-01T16:38:16.0363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,4.32*5F
2024-09-01T16:38:17.0360978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,4.18*75
2024-09-01T16:38:18.0359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,4.05*7A
2024-09-01T16:38:19.0356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,3.98*7A
2024-09-01T16:38:20.0355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,4.08*5F
2024-09-01T16:38:21.0353184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,4.38*54
2024-09-01T16:38:22.0351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,4.79*78
2024-09-01T16:38:23.0347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,5.03*72
2024-09-01T16:38:24.0346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,4.92*5A
2024-09-01T16:38:25.0345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,4.57*7A
2024-09-01T16:38:26.0342784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,4.40*75
2024-09-01T16:38:27.0344584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,4.46*7B
2024-09-01T16:38:28.0341685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,4.41*53
2024-09-01T16:38:29.0340585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,4.30*5A
2024-09-01T16:38:30.0338045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,4.42*54
2024-09-01T16:38:31.0336682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,4.59*7F
2024-09-01T16:38:32.0334908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,4.53*77
2024-09-01T16:38:33.0331494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,4.40*7C
2024-09-01T16:38:34.0330085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,4.19*75
2024-09-01T16:38:35.0484227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,3.87*76
2024-09-01T16:38:36.0348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,3.77*7D
2024-09-01T16:38:37.0346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,4.00*5C
2024-09-01T16:38:38.0345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,4.26*5C
2024-09-01T16:38:39.0341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,4.35*53
2024-09-01T16:38:40.0339696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,4.24*51
2024-09-01T16:38:41.0337403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,4.13*53
2024-09-01T16:38:42.0491578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,4.10*75
2024-09-01T16:38:43.0380363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,4.07*5C
2024-09-01T16:38:44.0378151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,4.12*55
2024-09-01T16:38:45.0416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,4.16*55
2024-09-01T16:38:46.0414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,4.06*74
2024-09-01T16:38:47.0413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,3.97*7D
2024-09-01T16:38:48.0411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,3.87*74
2024-09-01T16:38:49.0409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,3.87*73
2024-09-01T16:38:50.0406490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,3.94*54
2024-09-01T16:38:51.0404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,3.97*54
2024-09-01T16:38:52.0403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,4.10*55
2024-09-01T16:38:53.0401162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,4.26*55
2024-09-01T16:38:54.0399044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,4.23*57
2024-09-01T16:38:55.0415765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,4.16*7B
2024-09-01T16:38:56.0414566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,4.48*79
2024-09-01T16:38:57.0432670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,4.85*56
2024-09-01T16:38:58.0447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,4.77*53
2024-09-01T16:38:59.0475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,4.31*71
2024-09-01T16:39:00.0473243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,4.17*74
2024-09-01T16:39:01.0472562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,4.52*5F
2024-09-01T16:39:02.0470304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,4.81*55
2024-09-01T16:39:03.0311980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,4.76*76
2024-09-01T16:39:04.0465653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,4.58*5C
2024-09-01T16:39:05.0464855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,4.32*79
2024-09-01T16:39:06.0462061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,4.08*72
2024-09-01T16:39:07.0460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,4.07*54
2024-09-01T16:39:08.0457496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,4.43*5D
2024-09-01T16:39:09.0456076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,4.83*54
2024-09-01T16:39:10.0454325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,4.77*55
2024-09-01T16:39:11.0452197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,4.34*56
2024-09-01T16:39:12.0450376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,4.17*72
2024-09-01T16:39:13.0448543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,4.34*50
2024-09-01T16:39:14.0445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,4.33*5B
2024-09-01T16:39:15.0444392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,4.03*7F
2024-09-01T16:39:16.0442230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,3.89*54
2024-09-01T16:39:17.0440700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,4.07*7E
2024-09-01T16:39:18.0438377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,4.11*5C
2024-09-01T16:39:19.0436851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,3.90*5D
2024-09-01T16:39:20.0453947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,3.70*7D
2024-09-01T16:39:21.0452374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,3.75*70
2024-09-01T16:39:22.0450117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,4.00*51
2024-09-01T16:39:23.0470007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,4.27*7D
2024-09-01T16:39:24.0445205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,4.28*70
2024-09-01T16:39:25.0443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,3.87*52
2024-09-01T16:39:26.0441798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,3.60*7F
2024-09-01T16:39:27.0440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,3.65*7B
2024-09-01T16:39:28.0438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,3.67*53
2024-09-01T16:39:29.0436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,3.75*54
2024-09-01T16:39:30.0435019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,3.95*5C
2024-09-01T16:39:31.0431482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,4.06*58
2024-09-01T16:39:32.0429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,4.06*59
2024-09-01T16:39:33.0427453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,3.93*71
2024-09-01T16:39:34.0425819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,3.70*70
2024-09-01T16:39:35.0424367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,3.57*73
2024-09-01T16:39:36.0422712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,3.75*57
2024-09-01T16:39:37.0463568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,4.06*58
2024-09-01T16:39:38.0460274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,4.28*7E
2024-09-01T16:39:39.0516623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,4.31*7C
2024-09-01T16:39:40.0458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,4.18*57
2024-09-01T16:39:41.0455844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,4.17*7F
2024-09-01T16:39:42.0453666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,4.18*70
2024-09-01T16:39:43.0453507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,4.07*56
2024-09-01T16:39:44.0449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,4.00*5D
2024-09-01T16:39:45.0344754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,4.13*5B
2024-09-01T16:39:46.0341131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,4.29*5E
2024-09-01T16:39:47.0339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,4.16*7D
2024-09-01T16:39:48.0494149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,3.94*71
2024-09-01T16:39:49.0491443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,4.01*70
2024-09-01T16:39:50.0332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,4.28*5F
2024-09-01T16:39:51.0332009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,4.32*5E
2024-09-01T16:39:52.0485635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,4.08*7E
2024-09-01T16:39:53.0483709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,4.02*75
2024-09-01T16:39:54.0480655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,4.19*7E
2024-09-01T16:39:55.0324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,4.35*5B
2024-09-01T16:39:56.0322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,4.41*54
2024-09-01T16:39:57.0475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,4.35*55
2024-09-01T16:39:58.0473955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,4.12*79
2024-09-01T16:39:59.0472513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,3.88*7A
2024-09-01T16:40:00.0469639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,3.91*7E
2024-09-01T16:40:01.0468374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,4.17*51
2024-09-01T16:40:02.0466273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,4.37*51
2024-09-01T16:40:03.0464118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,4.23*5A
2024-09-01T16:40:04.0462787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,3.83*5A
2024-09-01T16:40:05.0459494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,3.74*78
2024-09-01T16:40:06.0457960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,4.08*5D
2024-09-01T16:40:07.0456418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,4.38*50
2024-09-01T16:40:08.0454479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,4.39*58
2024-09-01T16:40:09.0452382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,4.15*7E
2024-09-01T16:40:10.0452164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.12,4.00*7D
2024-09-01T16:40:11.0447693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,4.28*7A
2024-09-01T16:40:12.0353261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,4.72*50
2024-09-01T16:40:13.0349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,4.94*5A
2024-09-01T16:40:14.0348903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,4.89*7D
2024-09-01T16:40:15.0346784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,4.63*58
2024-09-01T16:40:16.0344639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,4.35*7F
2024-09-01T16:40:17.0497855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,4.13*7B
2024-09-01T16:40:18.0516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,4.00*79
2024-09-01T16:40:19.0419100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,4.12*57
2024-09-01T16:40:20.0416920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,4.33*5E
2024-09-01T16:40:21.0414760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,4.34*7E
2024-09-01T16:40:22.0413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,4.21*76
2024-09-01T16:40:23.0409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,4.10*71
2024-09-01T16:40:24.0408563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,3.96*76
2024-09-01T16:40:25.0406312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,3.88*54
2024-09-01T16:40:26.0404847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,3.95*5A
2024-09-01T16:40:27.0428807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,4.07*5D
2024-09-01T16:40:28.0426602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,4.13*56
2024-09-01T16:40:29.0423715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,4.04*56
2024-09-01T16:40:30.0479971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,3.93*73
2024-09-01T16:40:31.0476046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,3.83*59
2024-09-01T16:40:32.0476584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,3.85*50
2024-09-01T16:40:33.0473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,4.06*54
2024-09-01T16:40:34.0471954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,4.31*51
2024-09-01T16:40:35.0468346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,4.41*75
2024-09-01T16:40:36.0467767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,4.38*78
2024-09-01T16:40:37.0466161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,4.35*78
2024-09-01T16:40:38.0464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,4.22*7D
2024-09-01T16:40:39.0461463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,4.04*7F
2024-09-01T16:40:40.0325603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,4.06*51
2024-09-01T16:40:41.0480184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,4.16*5A
2024-09-01T16:40:42.0477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,4.12*5F
2024-09-01T16:40:43.0474671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,3.97*70
2024-09-01T16:40:44.0472233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,3.87*7E
2024-09-01T16:40:45.0391818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,4.01*53
2024-09-01T16:40:46.0448639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,4.26*57
2024-09-01T16:40:47.0444979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,4.32*55
2024-09-01T16:40:48.0472283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,4.31*7C
2024-09-01T16:40:49.0356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,4.38*70
2024-09-01T16:40:50.0355110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,4.38*58
2024-09-01T16:40:51.0352329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,4.27*7E
2024-09-01T16:40:52.0351336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,4.08*77
2024-09-01T16:40:53.0349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,3.90*7F
2024-09-01T16:40:54.0347470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,3.77*56
2024-09-01T16:40:55.0501241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,3.69*75
2024-09-01T16:40:56.0343237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,3.70*70
2024-09-01T16:40:57.0341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,3.70*7A
2024-09-01T16:40:58.0339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,3.60*71
2024-09-01T16:40:59.0336901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,3.48*75
2024-09-01T16:41:00.0490813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,3.58*74
2024-09-01T16:41:01.0333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,3.84*5C
2024-09-01T16:41:02.0350614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,3.97*5D
2024-09-01T16:41:03.0332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,4.04*53
2024-09-01T16:41:04.0364228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,4.24*5A
2024-09-01T16:41:05.0362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,4.50*5C
2024-09-01T16:41:06.0359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,4.57*5B
2024-09-01T16:41:07.0359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,4.38*7E
2024-09-01T16:41:08.0356531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,4.16*7E
2024-09-01T16:41:09.0354643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,4.17*7C
2024-09-01T16:41:10.0352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,4.32*5A
2024-09-01T16:41:11.0372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,4.50*5A
2024-09-01T16:41:12.0370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,4.60*7E
2024-09-01T16:41:13.0457446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,4.38*5B
2024-09-01T16:41:14.0455155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,4.07*55
2024-09-01T16:41:15.0453149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,3.94*75
2024-09-01T16:41:16.0482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,3.82*58
2024-09-01T16:41:17.0448606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,3.63*57
2024-09-01T16:41:18.0447461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,3.73*56
2024-09-01T16:41:19.0445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,4.04*5F
2024-09-01T16:41:20.0489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,4.06*7A
2024-09-01T16:41:21.0368588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,3.99*79
2024-09-01T16:41:22.0366814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,4.16*56
2024-09-01T16:41:23.0365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,4.38*5A
2024-09-01T16:41:24.0361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,4.40*5C
2024-09-01T16:41:25.0413329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,4.34*7B
2024-09-01T16:41:26.0444492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,4.27*75
2024-09-01T16:41:27.0442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,4.23*73
2024-09-01T16:41:28.0440910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,4.17*79
2024-09-01T16:41:29.0438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,4.07*5F
2024-09-01T16:41:30.0436475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,3.90*56
2024-09-01T16:41:31.0434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,3.79*54
2024-09-01T16:41:32.0432399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,3.84*7F
2024-09-01T16:41:33.0431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,3.95*7D
2024-09-01T16:41:34.0427688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,3.99*57
2024-09-01T16:41:35.0427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,3.96*74
2024-09-01T16:41:36.0424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,4.03*75
2024-09-01T16:41:37.0422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,4.23*54
2024-09-01T16:41:38.0421058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,4.33*55
2024-09-01T16:41:39.0419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,4.23*51
2024-09-01T16:41:40.0416723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,4.13*7C
2024-09-01T16:41:41.0414998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,4.10*7E
2024-09-01T16:41:42.0413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,4.20*7E
2024-09-01T16:41:43.0361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,4.31*51
2024-09-01T16:41:44.0446012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,4.35*5A
2024-09-01T16:41:45.0443933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,4.33*7C
2024-09-01T16:41:46.0443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,4.58*7C
2024-09-01T16:41:47.0441250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,4.92*56
2024-09-01T16:41:48.0439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,4.86*5A
2024-09-01T16:41:49.0466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,4.61*7B
2024-09-01T16:41:50.0464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,4.58*75
2024-09-01T16:41:51.0461945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,4.68*79
2024-09-01T16:41:52.0459643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,4.56*51
2024-09-01T16:41:53.0458379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,4.34*53
2024-09-01T16:41:54.0456002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,4.20*73
2024-09-01T16:41:55.0455088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,4.09*79
2024-09-01T16:41:56.0453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,4.16*54
2024-09-01T16:41:57.0450872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,4.37*59
2024-09-01T16:41:58.0449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,4.42*56
2024-09-01T16:41:59.0447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,4.30*71
2024-09-01T16:42:00.0445954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,4.26*7C
2024-09-01T16:42:01.0367527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,4.40*57
2024-09-01T16:42:02.0365182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,4.53*56
2024-09-01T16:42:03.0416894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,4.49*52
2024-09-01T16:42:04.0378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,4.23*75
2024-09-01T16:42:05.0376445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,4.04*7F
2024-09-01T16:42:06.0375270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,4.14*7D
2024-09-01T16:42:07.0372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,4.22*71
2024-09-01T16:42:08.0369581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,4.09*79
2024-09-01T16:42:09.0369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,3.88*7B
2024-09-01T16:42:10.0366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,3.71*79
2024-09-01T16:42:11.0364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,3.45*7C
2024-09-01T16:42:12.0363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,3.13*7F
2024-09-01T16:42:13.0410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,3.14*7B
2024-09-01T16:42:14.0408870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,3.44*51
2024-09-01T16:42:15.0406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,3.70*51
2024-09-01T16:42:16.0404971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,3.89*7B
2024-09-01T16:42:17.0403737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,4.05*52
2024-09-01T16:42:18.0400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,3.90*76
2024-09-01T16:42:19.0399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,3.63*78
2024-09-01T16:42:20.0397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,3.60*74
2024-09-01T16:42:21.0432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,3.61*51
2024-09-01T16:42:22.0458970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,3.49*5B
2024-09-01T16:42:23.0483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,3.40*7E
2024-09-01T16:42:24.0481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,3.47*53
2024-09-01T16:42:25.0478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,3.59*5E
2024-09-01T16:42:26.0476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,3.64*7B
2024-09-01T16:42:27.0475912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,3.75*70
2024-09-01T16:42:28.0341612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,3.78*5A
2024-09-01T16:42:29.0382346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,3.58*79
2024-09-01T16:42:30.0379548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,3.44*70
2024-09-01T16:42:31.0377662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,3.62*79
2024-09-01T16:42:32.0465390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,3.88*50
2024-09-01T16:42:33.0463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,4.12*57
2024-09-01T16:42:34.0463503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,4.26*76
2024-09-01T16:42:35.0459476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,4.08*5F
2024-09-01T16:42:36.0495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,3.79*7C
2024-09-01T16:42:37.0494494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,3.72*71
2024-09-01T16:42:38.0336103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,3.90*50
2024-09-01T16:42:39.0334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,4.23*57
2024-09-01T16:42:40.0488073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,4.38*5B
2024-09-01T16:42:41.0485555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,4.12*5F
2024-09-01T16:42:42.0483806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,4.01*78
2024-09-01T16:42:43.0481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,4.25*7C
2024-09-01T16:42:44.0479669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,4.44*56
2024-09-01T16:42:45.0477392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,4.44*51
2024-09-01T16:42:46.0476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,4.35*7C
2024-09-01T16:42:47.0356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,4.13*78
2024-09-01T16:42:48.0354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,4.10*71
2024-09-01T16:42:49.0352325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,4.34*5D
2024-09-01T16:42:50.0350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,4.59*56
2024-09-01T16:42:51.0458784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,4.58*5B
2024-09-01T16:42:52.0456776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,4.41*72
2024-09-01T16:42:53.0477429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,4.36*77
2024-09-01T16:42:54.0354389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,4.49*73
2024-09-01T16:42:55.0351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,4.50*5D
2024-09-01T16:42:56.0350201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,4.38*5E
2024-09-01T16:42:57.0347293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,4.44*5F
2024-09-01T16:42:58.0344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,4.67*55
2024-09-01T16:42:59.0344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,4.64*75
2024-09-01T16:43:00.0496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,4.31*7E
2024-09-01T16:43:01.0496256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,4.06*74
2024-09-01T16:43:02.0495603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,4.04*51
2024-09-01T16:43:03.0335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,4.18*56
2024-09-01T16:43:04.0488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,4.40*5A
2024-09-01T16:43:05.0330948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,4.50*79
2024-09-01T16:43:06.0486502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,4.53*5E
2024-09-01T16:43:07.0484615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,4.62*7D
2024-09-01T16:43:08.0482248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,4.61*73
2024-09-01T16:43:09.0480039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,4.23*72
2024-09-01T16:43:10.0479236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,3.91*71
2024-09-01T16:43:11.0477010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,4.02*71
2024-09-01T16:43:12.0474252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,4.46*51
2024-09-01T16:43:13.0472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.85,4.83*76
2024-09-01T16:43:14.0471268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.56,4.83*72
2024-09-01T16:43:15.0468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,4.61*5E
2024-09-01T16:43:16.0495567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,4.38*7B
2024-09-01T16:43:17.0464316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,4.16*7B
2024-09-01T16:43:18.0462060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,4.04*51
2024-09-01T16:43:19.0460350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,4.20*5F
2024-09-01T16:43:20.0458468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,4.50*50
2024-09-01T16:43:21.0339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,4.62*7B
2024-09-01T16:43:22.0491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,4.42*51
2024-09-01T16:43:23.0490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,4.16*55
2024-09-01T16:43:24.0488279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,4.19*73
2024-09-01T16:43:25.0358520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,4.23*57
2024-09-01T16:43:26.0356694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,4.09*58
2024-09-01T16:43:27.0354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,3.96*5D
2024-09-01T16:43:28.0510248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,4.00*72
2024-09-01T16:43:29.0351376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,4.15*5D
2024-09-01T16:43:30.0349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,4.16*5D
2024-09-01T16:43:31.0503989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,3.94*78
2024-09-01T16:43:32.0501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,3.78*7F
2024-09-01T16:43:33.0499366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,3.92*7A
2024-09-01T16:43:34.0386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,4.18*54
2024-09-01T16:43:35.0384186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,4.29*50
2024-09-01T16:43:36.0382353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,4.21*7D
2024-09-01T16:43:37.0380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,3.89*70
2024-09-01T16:43:38.0378834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,3.52*7F
2024-09-01T16:43:39.0376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,3.52*77
2024-09-01T16:43:40.0376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,3.77*5E
2024-09-01T16:43:41.0373183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,3.90*73
2024-09-01T16:43:42.0371286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,3.73*7A
2024-09-01T16:43:43.0431648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,3.51*7B
2024-09-01T16:43:44.0367656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,3.47*74
2024-09-01T16:43:45.0365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,3.51*7D
2024-09-01T16:43:46.0361901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,3.53*5E
2024-09-01T16:43:47.0361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,3.60*56
2024-09-01T16:43:48.0359230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,3.73*50
2024-09-01T16:43:49.0357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,3.76*50
2024-09-01T16:43:50.0354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,3.56*5C
2024-09-01T16:43:51.0509698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,3.35*76
2024-09-01T16:43:52.0508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,3.37*7C
2024-09-01T16:43:53.0362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,3.49*53
2024-09-01T16:43:54.0347845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,3.59*50
2024-09-01T16:43:55.0345188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,3.69*56
2024-09-01T16:43:56.0343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,3.68*51
2024-09-01T16:43:57.0496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,3.38*56
2024-09-01T16:43:58.0494658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,3.08*55
2024-09-01T16:43:59.0494350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,3.14*5D
2024-09-01T16:44:00.0492124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,3.27*55
2024-09-01T16:44:01.0359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,3.15*55
2024-09-01T16:44:02.0512829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,3.22*72
2024-09-01T16:44:03.0511749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,3.65*77
2024-09-01T16:44:04.0509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,3.90*76
2024-09-01T16:44:05.0507776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,3.72*74
2024-09-01T16:44:06.0506241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,3.62*73
2024-09-01T16:44:07.0503865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,3.86*53
2024-09-01T16:44:08.0346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,4.06*53
2024-09-01T16:44:09.0344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,3.98*7D
2024-09-01T16:44:10.0341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,3.92*51
2024-09-01T16:44:11.0495724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,4.04*57
2024-09-01T16:44:12.0492874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,4.05*7A
2024-09-01T16:44:13.0492287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,3.82*79
2024-09-01T16:44:14.0539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,3.65*7E
2024-09-01T16:44:15.0488179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,3.57*5D
2024-09-01T16:44:16.0486079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,3.43*53
2024-09-01T16:44:17.0483763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,3.37*7D
2024-09-01T16:44:18.0482775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,3.56*79
2024-09-01T16:44:19.0479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,3.77*5F
2024-09-01T16:44:20.0477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,3.94*5D
2024-09-01T16:44:21.0476379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,4.06*51
2024-09-01T16:44:22.0474357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,4.06*78
2024-09-01T16:44:23.0472915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,4.01*7D
2024-09-01T16:44:24.0492611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,4.09*75
2024-09-01T16:44:25.0467807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,4.14*55
2024-09-01T16:44:26.0466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,4.01*51
2024-09-01T16:44:27.0492474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,3.83*56
2024-09-01T16:44:28.0490122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,3.79*70
2024-09-01T16:44:29.0487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,3.86*71
2024-09-01T16:44:30.0486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,3.94*51
2024-09-01T16:44:31.0484268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,4.02*5D
2024-09-01T16:44:32.0358621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,4.00*78
2024-09-01T16:44:33.0511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,3.84*79
2024-09-01T16:44:34.0509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,3.68*77
2024-09-01T16:44:35.0506985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,3.80*71
2024-09-01T16:44:36.0349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,4.17*5B
2024-09-01T16:44:37.0347770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,4.44*5F
2024-09-01T16:44:38.0345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,4.37*7B
2024-09-01T16:44:39.0524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,4.14*76
2024-09-01T16:44:40.0498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,4.08*7D
2024-09-01T16:44:41.0496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,4.16*7D
2024-09-01T16:44:42.0494086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,4.25*5A
2024-09-01T16:44:43.0491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,4.34*55
2024-09-01T16:44:44.0489649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,4.36*54
2024-09-01T16:44:45.0489150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,4.32*72
2024-09-01T16:44:46.0486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,4.28*77
2024-09-01T16:44:47.0484074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,4.35*7F
2024-09-01T16:44:48.0481519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,4.62*57
2024-09-01T16:44:49.0480592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,4.75*7D
2024-09-01T16:44:50.0478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,4.59*71
2024-09-01T16:44:51.0476557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,4.42*50
2024-09-01T16:44:52.0473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,4.26*71
2024-09-01T16:44:53.0472834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,3.97*7B
2024-09-01T16:44:54.0469174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,3.71*7E
2024-09-01T16:44:55.0451448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,3.67*50
2024-09-01T16:44:56.0449737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,3.89*58
2024-09-01T16:44:57.0447881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,4.31*57
2024-09-01T16:44:58.0445514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,4.63*54
2024-09-01T16:44:59.0443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,4.72*53
2024-09-01T16:45:00.0442801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,4.65*72
2024-09-01T16:45:01.0439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,4.67*73
2024-09-01T16:45:02.0438271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,4.84*78
2024-09-01T16:45:03.0468013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,4.98*59
2024-09-01T16:45:04.0464446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,4.87*5B
2024-09-01T16:45:05.0462775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,4.57*5B
2024-09-01T16:45:06.0461959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,4.38*50
2024-09-01T16:45:07.0459027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,4.43*78
2024-09-01T16:45:08.0456754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,4.40*51
2024-09-01T16:45:09.0455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,4.23*51
2024-09-01T16:45:10.0452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,4.15*53
2024-09-01T16:45:11.0477885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,4.16*74
2024-09-01T16:45:12.0449924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,4.19*7D
2024-09-01T16:45:13.0447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,4.26*7F
2024-09-01T16:45:14.0473792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,4.32*5E
2024-09-01T16:45:15.0471917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,4.41*58
2024-09-01T16:45:16.0470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,4.46*5B
2024-09-01T16:45:17.0468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,4.39*54
2024-09-01T16:45:18.0466205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,4.30*70
2024-09-01T16:45:19.0465005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,4.22*73
2024-09-01T16:45:20.0461494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,4.07*7F
2024-09-01T16:45:21.0459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,4.00*75
2024-09-01T16:45:22.0459141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,4.08*50
2024-09-01T16:45:23.0456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,4.09*5D
2024-09-01T16:45:24.0454588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,4.02*50
2024-09-01T16:45:25.0453220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,4.00*7F
2024-09-01T16:45:26.0454459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,3.99*56
2024-09-01T16:45:27.0424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,3.88*7E
2024-09-01T16:45:28.0422949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,3.80*5D
2024-09-01T16:45:29.0421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,3.66*77
2024-09-01T16:45:30.0417848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,3.35*76
2024-09-01T16:45:31.0416044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,3.34*76
2024-09-01T16:45:32.0415162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,3.76*53
2024-09-01T16:45:33.0410900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,4.12*56
2024-09-01T16:45:34.0409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,4.13*52
2024-09-01T16:45:35.0407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,4.02*7D
2024-09-01T16:45:36.0406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,3.98*79
2024-09-01T16:45:37.0404143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,3.99*77
2024-09-01T16:45:38.0438753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,4.00*54
2024-09-01T16:45:39.0435116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,4.02*50
2024-09-01T16:45:40.0433060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,4.04*57
2024-09-01T16:45:41.0430367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,3.89*53
2024-09-01T16:45:42.0429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,3.70*51
2024-09-01T16:45:43.0427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,3.63*77
2024-09-01T16:45:44.0425604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,3.52*55
2024-09-01T16:45:45.0445056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,3.36*50
2024-09-01T16:45:46.0443735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,3.38*75
2024-09-01T16:45:47.0441431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,3.51*79
2024-09-01T16:45:48.0440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,3.49*5D
2024-09-01T16:45:49.0436168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,3.40*7E
2024-09-01T16:45:50.0463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,3.61*57
2024-09-01T16:45:51.0462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,4.00*5E
2024-09-01T16:45:52.0460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,4.03*54
2024-09-01T16:45:53.0458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,3.79*78
2024-09-01T16:45:54.0457556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,3.76*75
2024-09-01T16:45:55.0454883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,4.17*73
2024-09-01T16:45:56.0452660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,4.62*59
2024-09-01T16:45:57.0450984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,4.62*54
2024-09-01T16:45:58.0448088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,4.30*7F
2024-09-01T16:45:59.0446219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,4.20*7E
2024-09-01T16:46:00.0444999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,4.45*7A
2024-09-01T16:46:01.0443610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,4.57*53
2024-09-01T16:46:02.0441199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,4.41*5A
2024-09-01T16:46:03.0438320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,4.12*78
2024-09-01T16:46:04.0465295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,3.83*77
2024-09-01T16:46:05.0463055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,3.63*7E
2024-09-01T16:46:06.0461976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,3.72*52
2024-09-01T16:46:07.0459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,4.08*5A
2024-09-01T16:46:08.0456794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.56,4.34*72
2024-09-01T16:46:09.0456323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,4.12*7F
2024-09-01T16:46:10.0507173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,3.58*59
2024-09-01T16:46:11.0505901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,3.16*76
2024-09-01T16:46:12.0379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,2.96*7C
2024-09-01T16:46:13.0377899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,3.08*54
2024-09-01T16:46:14.0396779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,3.53*58
2024-09-01T16:46:15.0377436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.36,4.04*78
2024-09-01T16:46:16.0376069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.06,4.22*7B
2024-09-01T16:46:17.0372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,4.03*56
2024-09-01T16:46:18.0370209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.57,3.80*76
2024-09-01T16:46:19.0525887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,3.73*7B
2024-09-01T16:46:20.0367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,3.72*51
2024-09-01T16:46:21.0372052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,3.63*50
2024-09-01T16:46:22.0361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,3.47*58
2024-09-01T16:46:23.0361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,3.27*55
2024-09-01T16:46:24.0517249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.17,3.26*51
2024-09-01T16:46:25.0514183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,3.49*5F
2024-09-01T16:46:26.0355709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,3.57*7A
2024-09-01T16:46:27.0378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,3.35*73
2024-09-01T16:46:28.0375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,3.18*7C
2024-09-01T16:46:29.0396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,3.18*7A
2024-09-01T16:46:30.0394327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,3.05*70
2024-09-01T16:46:31.0393405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,2.78*71
2024-09-01T16:46:32.0390767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,2.83*5B
2024-09-01T16:46:33.0388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,3.21*5B
2024-09-01T16:46:34.0386846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,3.53*7A
2024-09-01T16:46:35.0383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,3.53*5F
2024-09-01T16:46:36.0416943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,3.21*58
2024-09-01T16:46:37.0414778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,2.71*76
2024-09-01T16:46:38.0413969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,2.50*7C
2024-09-01T16:46:39.0411209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,2.64*5A
2024-09-01T16:46:40.0409198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,2.72*5E
2024-09-01T16:46:41.0406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,2.77*79
2024-09-01T16:46:42.0405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,2.84*55
2024-09-01T16:46:43.0402856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.33,2.76*5B
2024-09-01T16:46:44.0402563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,2.55*58
2024-09-01T16:46:45.0399015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,2.48*5C
2024-09-01T16:46:46.0396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,2.67*50
2024-09-01T16:46:47.0395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,2.94*52
2024-09-01T16:46:48.0392848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,3.18*59
2024-09-01T16:46:49.0391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,3.34*74
2024-09-01T16:46:50.0421809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,3.39*78
2024-09-01T16:46:51.0479267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,3.32*77
2024-09-01T16:46:52.0480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,3.13*70
2024-09-01T16:46:53.0478608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,3.02*73
2024-09-01T16:46:54.0477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,3.13*72
2024-09-01T16:46:55.0474347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,3.25*53
2024-09-01T16:46:56.0473762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,3.21*5C
2024-09-01T16:46:57.0471348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,3.04*54
2024-09-01T16:46:58.0470437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,2.93*77
2024-09-01T16:46:59.0467356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,2.91*76
2024-09-01T16:47:00.0395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,3.01*56
2024-09-01T16:47:01.0393493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,3.20*52
2024-09-01T16:47:02.0391269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,3.26*59
2024-09-01T16:47:03.0389937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,3.21*53
2024-09-01T16:47:04.0388029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,3.19*79
2024-09-01T16:47:05.0384261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,3.17*59
2024-09-01T16:47:06.0382726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,3.09*5C
2024-09-01T16:47:07.0381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,3.02*57
2024-09-01T16:47:08.0380269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,3.03*7D
2024-09-01T16:47:09.0378014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,3.18*5A
2024-09-01T16:47:10.0376052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,3.28*58
2024-09-01T16:47:11.0374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,3.07*7B
2024-09-01T16:47:12.0527349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,2.74*7E
2024-09-01T16:47:13.0526531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,2.66*78
2024-09-01T16:47:14.0366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,2.85*54
2024-09-01T16:47:15.0387098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,3.04*51
2024-09-01T16:47:16.0384998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,3.01*74
2024-09-01T16:47:17.0382384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,2.95*58
2024-09-01T16:47:18.0380846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,2.90*71
2024-09-01T16:47:19.0379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,2.73*72
2024-09-01T16:47:20.0375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,2.66*5B
2024-09-01T16:47:21.0394576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,2.82*5F
2024-09-01T16:47:22.0393313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,3.05*54
2024-09-01T16:47:23.0391470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,3.10*55
2024-09-01T16:47:24.0388147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,3.02*53
2024-09-01T16:47:25.0386842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,2.98*79
2024-09-01T16:47:26.0384976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,2.97*58
2024-09-01T16:47:27.0383023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,2.91*59
2024-09-01T16:47:28.0381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,2.81*7E
2024-09-01T16:47:29.0379643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,2.73*70
2024-09-01T16:47:30.0377570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,2.76*7B
2024-09-01T16:47:31.0435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,2.86*58
2024-09-01T16:47:32.0432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,2.95*58
2024-09-01T16:47:33.0430928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,2.89*56
2024-09-01T16:47:34.0429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,2.92*58
2024-09-01T16:47:35.0427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,3.18*52
2024-09-01T16:47:36.0424550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,3.41*5C
2024-09-01T16:47:37.0423392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,3.40*53
2024-09-01T16:47:38.0421536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,3.13*7B
2024-09-01T16:47:39.0419538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,2.72*71
2024-09-01T16:47:40.0418470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,2.68*72
2024-09-01T16:47:41.0415368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,3.08*50
2024-09-01T16:47:42.0413385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.06,3.44*7B
2024-09-01T16:47:43.0411788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.34,3.51*7E
2024-09-01T16:47:44.0410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.20,3.46*54
2024-09-01T16:47:45.0407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,3.28*77
2024-09-01T16:47:46.0404883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,3.09*79
2024-09-01T16:47:47.0423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,2.98*7E
2024-09-01T16:47:48.0420886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,2.89*57
2024-09-01T16:47:49.0419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,2.95*55
2024-09-01T16:47:50.0417318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,3.09*50
2024-09-01T16:47:51.0415626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,2.98*54
2024-09-01T16:47:52.0434186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,2.81*57
2024-09-01T16:47:53.0431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,2.92*59
2024-09-01T16:47:54.0430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,3.09*5E
2024-09-01T16:47:55.0428172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,3.06*5C
2024-09-01T16:47:56.0426091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,2.98*7C
2024-09-01T16:47:57.0424821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,2.96*71
2024-09-01T16:47:58.0480985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,2.94*75
2024-09-01T16:47:59.0499851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,2.95*70
2024-09-01T16:48:00.0498666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,2.98*5B
2024-09-01T16:48:01.0496774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,2.98*5B
2024-09-01T16:48:02.0493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,2.82*53
2024-09-01T16:48:03.0493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,2.56*55
2024-09-01T16:48:04.0490203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,2.59*5D
2024-09-01T16:48:05.0487580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,2.79*57
2024-09-01T16:48:06.0486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,2.80*54
2024-09-01T16:48:07.0484348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,2.71*79
2024-09-01T16:48:08.0481972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,2.70*76
2024-09-01T16:48:09.0480190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,2.73*71
2024-09-01T16:48:10.0477882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,2.76*5A
2024-09-01T16:48:11.0475660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,2.77*55
2024-09-01T16:48:12.0474909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,2.77*52
2024-09-01T16:48:13.0472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,2.90*5F
2024-09-01T16:48:14.0471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,2.96*78
2024-09-01T16:48:15.0469383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,2.68*75
2024-09-01T16:48:16.0516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,2.45*78
2024-09-01T16:48:17.0517047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,2.66*7F
2024-09-01T16:48:18.0380294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,2.94*52
2024-09-01T16:48:19.0378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,2.88*76
2024-09-01T16:48:20.0376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,2.70*70
2024-09-01T16:48:21.0530420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,2.58*72
2024-09-01T16:48:22.0529042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,2.85*73
2024-09-01T16:48:23.0371281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,3.34*57
2024-09-01T16:48:24.0368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,3.48*58
2024-09-01T16:48:25.0423596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,3.29*71
2024-09-01T16:48:26.0421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.08,3.12*5A
2024-09-01T16:48:27.0419785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,3.21*79
2024-09-01T16:48:28.0416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,3.33*50
2024-09-01T16:48:29.0486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,3.25*50
2024-09-01T16:48:30.0483802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,3.13*50
2024-09-01T16:48:31.0520957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,3.10*7A
2024-09-01T16:48:32.0519063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,3.01*75
2024-09-01T16:48:33.0400041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,2.92*76
2024-09-01T16:48:34.0397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,2.80*51
2024-09-01T16:48:35.0396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,2.58*54
2024-09-01T16:48:36.0393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,2.42*7E
2024-09-01T16:48:37.0392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,2.58*79
2024-09-01T16:48:38.0391094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,2.95*5D
2024-09-01T16:48:39.0388150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,3.43*57
2024-09-01T16:48:40.0385967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.18,3.80*5C
2024-09-01T16:48:41.0384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,3.74*78
2024-09-01T16:48:42.0382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,3.40*73
2024-09-01T16:48:43.0536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,3.20*7E
2024-09-01T16:48:44.0533494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,3.25*72
2024-09-01T16:48:45.0375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,3.26*59
2024-09-01T16:48:46.0374066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,3.12*76
2024-09-01T16:48:47.0372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,3.02*56
2024-09-01T16:48:48.0526664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,3.01*5A
2024-09-01T16:48:49.0368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,3.08*5D
2024-09-01T16:48:50.0366316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,3.13*51
2024-09-01T16:48:51.0364836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,2.98*55
2024-09-01T16:48:52.0517877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,2.80*75
2024-09-01T16:48:53.0515625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,3.04*71
2024-09-01T16:48:54.0513877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,3.53*53
2024-09-01T16:48:55.0510842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,3.82*52
2024-09-01T16:48:56.0510650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,3.80*5F
2024-09-01T16:48:57.0507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,3.60*7E
2024-09-01T16:48:58.0506131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,3.43*74
2024-09-01T16:48:59.0504087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,3.41*79
2024-09-01T16:49:00.0503333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,3.50*5B
2024-09-01T16:49:01.0501521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,3.61*56
2024-09-01T16:49:02.0497615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,3.61*7F
2024-09-01T16:49:03.0496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,3.44*5F
2024-09-01T16:49:04.0494015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,3.15*79
2024-09-01T16:49:05.0574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,2.87*7A
2024-09-01T16:49:06.0490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,2.91*52
2024-09-01T16:49:07.0488724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,3.24*54
2024-09-01T16:49:08.0486585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,3.34*5F
2024-09-01T16:49:09.0484320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,3.10*5D
2024-09-01T16:49:10.0481644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,2.96*7D
2024-09-01T16:49:11.0481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,3.16*7B
2024-09-01T16:49:12.0477756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,3.40*56
2024-09-01T16:49:13.0476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,3.35*5D
2024-09-01T16:49:14.0474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,3.16*54
2024-09-01T16:49:15.0475136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,3.14*74
2024-09-01T16:49:16.0470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,3.24*78
2024-09-01T16:49:17.0468702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,3.25*7F
2024-09-01T16:49:18.0508865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,3.20*56
2024-09-01T16:49:19.0375052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,3.14*51
2024-09-01T16:49:20.0527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,2.96*7C
2024-09-01T16:49:21.0527190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,2.83*74
2024-09-01T16:49:22.0522664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,2.86*7B
2024-09-01T16:49:23.0367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,2.76*50
2024-09-01T16:49:24.0365096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,2.56*71
2024-09-01T16:49:25.0362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,2.51*73
2024-09-01T16:49:26.0516512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,2.68*5C
2024-09-01T16:49:27.0516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,2.74*7E
2024-09-01T16:49:28.0512945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,2.69*72
2024-09-01T16:49:29.0509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,2.76*7B
2024-09-01T16:49:30.0509046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,2.79*52
2024-09-01T16:49:31.0392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,2.69*5C
2024-09-01T16:49:32.0389228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,2.74*53
2024-09-01T16:49:33.0418455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,3.03*56
2024-09-01T16:49:34.0416169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,3.18*5A
2024-09-01T16:49:35.0414864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,3.10*55
2024-09-01T16:49:36.0495842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,2.96*52
2024-09-01T16:49:37.0492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,2.78*71
2024-09-01T16:49:38.0491516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,2.72*54
2024-09-01T16:49:39.0490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,2.60*50
2024-09-01T16:49:40.0487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,2.39*5D
2024-09-01T16:49:41.0484606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,2.51*7C
2024-09-01T16:49:42.0482728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,2.92*7F
2024-09-01T16:49:43.0481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,3.09*76
2024-09-01T16:49:44.0479625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,2.88*75
2024-09-01T16:49:45.0477331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,2.59*78
2024-09-01T16:49:46.0474756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,2.57*7F
2024-09-01T16:49:47.0495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,2.69*75
2024-09-01T16:49:48.0493957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,2.79*5F
2024-09-01T16:49:49.0493196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,2.85*74
2024-09-01T16:49:50.0490311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,2.85*78
2024-09-01T16:49:51.0517004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,2.74*79
2024-09-01T16:49:52.0510738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,2.78*7F
2024-09-01T16:49:53.0484699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,3.15*51
2024-09-01T16:49:54.0483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,3.46*56
2024-09-01T16:49:55.0480732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,3.43*5C
2024-09-01T16:49:56.0477305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,3.23*7B
2024-09-01T16:49:57.0477406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,3.13*77
2024-09-01T16:49:58.0475042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,3.11*71
2024-09-01T16:49:59.0472787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,3.05*5F
2024-09-01T16:50:00.0471042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,2.92*71
2024-09-01T16:50:01.0468842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,2.85*50
2024-09-01T16:50:02.0467532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,2.94*73
2024-09-01T16:50:03.0469517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,2.94*70
2024-09-01T16:50:04.0462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,2.82*58
2024-09-01T16:50:05.0460677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,2.88*58
2024-09-01T16:50:06.0457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,2.93*57
2024-09-01T16:50:07.0456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,2.86*5A
2024-09-01T16:50:08.0455180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,2.88*7E
2024-09-01T16:50:09.0453113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,3.16*7C
2024-09-01T16:50:10.0451227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,3.51*79
2024-09-01T16:50:11.0449510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,3.60*76
2024-09-01T16:50:12.0446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,3.38*7A
2024-09-01T16:50:13.0445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,3.11*75
2024-09-01T16:50:14.0443783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,3.06*70
2024-09-01T16:50:15.0441398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,3.15*73
2024-09-01T16:50:16.0439186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,3.37*5E
2024-09-01T16:50:17.0436838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,3.59*7E
2024-09-01T16:50:18.0465806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,3.58*70
2024-09-01T16:50:19.0517315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,3.39*71
2024-09-01T16:50:20.0540230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,3.30*7D
2024-09-01T16:50:21.0441067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,3.51*59
2024-09-01T16:50:22.0439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,3.67*51
2024-09-01T16:50:23.0436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,3.55*7B
2024-09-01T16:50:24.0434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,3.55*7B
2024-09-01T16:50:25.0433372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,3.67*5D
2024-09-01T16:50:26.0429526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,3.62*54
2024-09-01T16:50:27.0428943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,3.57*50
2024-09-01T16:50:28.0464167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,3.65*74
2024-09-01T16:50:29.0461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,3.60*7C
2024-09-01T16:50:30.0460310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,3.46*7F
2024-09-01T16:50:31.0515427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,3.38*5D
2024-09-01T16:50:32.0513205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,3.21*5D
2024-09-01T16:50:33.0389819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,3.05*79
2024-09-01T16:50:34.0387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,3.16*53
2024-09-01T16:50:35.0385867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,3.38*51
2024-09-01T16:50:36.0382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,3.41*5F
2024-09-01T16:50:37.0381839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,3.24*51
2024-09-01T16:50:38.0378034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,3.09*5F
2024-09-01T16:50:39.0377834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,2.97*5A
2024-09-01T16:50:40.0531345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,2.79*75
2024-09-01T16:50:41.0530335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,2.56*7B
2024-09-01T16:50:42.0587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,2.53*75
2024-09-01T16:50:43.0525746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,2.88*55
2024-09-01T16:50:44.0413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,3.29*77
2024-09-01T16:50:45.0411666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,3.42*75
2024-09-01T16:50:46.0409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,3.17*5E
2024-09-01T16:50:47.0407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,2.86*77
2024-09-01T16:50:48.0405894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,2.80*78
2024-09-01T16:50:49.0403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,2.76*5E
2024-09-01T16:50:50.0400760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,2.68*5C
2024-09-01T16:50:51.0399825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,2.71*5C
2024-09-01T16:50:52.0439099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,2.94*77
2024-09-01T16:50:53.0437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,3.17*56
2024-09-01T16:50:54.0434655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,3.11*7C
2024-09-01T16:50:55.0432540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,2.90*76
2024-09-01T16:50:56.0430460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,2.69*7D
2024-09-01T16:50:57.0434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,2.64*7D
2024-09-01T16:50:58.0427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,2.80*7C
2024-09-01T16:50:59.0424497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,2.91*58
2024-09-01T16:51:00.0422004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,2.97*5E
2024-09-01T16:51:01.0420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,3.06*57
2024-09-01T16:51:02.0419265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,3.16*7E
2024-09-01T16:51:03.0420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,3.27*78
2024-09-01T16:51:04.0417956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,3.36*5C
2024-09-01T16:51:05.0415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,3.29*56
2024-09-01T16:51:06.0412990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,3.23*74
2024-09-01T16:51:07.0411474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,3.32*7C
2024-09-01T16:51:08.0409440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,3.36*57
2024-09-01T16:51:09.0463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,3.24*5E
2024-09-01T16:51:10.0462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,3.21*73
2024-09-01T16:51:11.0460720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,3.22*7E
2024-09-01T16:51:12.0457652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,3.22*7F
2024-09-01T16:51:13.0456550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,3.29*75
2024-09-01T16:51:14.0490574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,3.38*53
2024-09-01T16:51:15.0489695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,3.45*53
2024-09-01T16:51:16.0486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,3.55*7F
2024-09-01T16:51:17.0524091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,3.71*54
2024-09-01T16:51:18.0522965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,3.76*5F
2024-09-01T16:51:19.0520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,3.54*5C
2024-09-01T16:51:20.0518463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,3.29*75
2024-09-01T16:51:21.0515827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,3.39*75
2024-09-01T16:51:22.0514451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,3.70*51
2024-09-01T16:51:23.0512199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,3.86*55
2024-09-01T16:51:24.0510429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,3.84*70
2024-09-01T16:51:25.0507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,3.69*5A
2024-09-01T16:51:26.0506918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,3.33*79
2024-09-01T16:51:27.0503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,2.96*7B
2024-09-01T16:51:28.0502434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,3.09*7D
2024-09-01T16:51:29.0374467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,3.35*55
2024-09-01T16:51:30.0372494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,3.29*76
2024-09-01T16:51:31.0527016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,3.21*54
2024-09-01T16:51:32.0524711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,3.33*7C
2024-09-01T16:51:33.0523167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,3.44*58
2024-09-01T16:51:34.0520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,3.35*55
2024-09-01T16:51:35.0519206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,3.20*59
2024-09-01T16:51:36.0517444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,3.20*7F
2024-09-01T16:51:37.0541883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,3.20*79
2024-09-01T16:51:38.0514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,3.04*53
2024-09-01T16:51:39.0512665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,2.92*52
2024-09-01T16:51:40.0510287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,2.88*79
2024-09-01T16:51:41.0507821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,2.87*72
2024-09-01T16:51:42.0507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,2.78*74
2024-09-01T16:51:43.0503374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,2.68*53
2024-09-01T16:51:44.0502516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,2.63*52
2024-09-01T16:51:45.0523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,2.48*75
2024-09-01T16:51:46.0521015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,2.37*7A
2024-09-01T16:51:47.0517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,2.48*5D
2024-09-01T16:51:48.0517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,2.62*55
2024-09-01T16:51:49.0515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,2.65*54
2024-09-01T16:51:50.0458416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,2.64*7D
2024-09-01T16:51:51.0456398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,2.59*75
2024-09-01T16:51:52.0526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,2.57*7C
2024-09-01T16:51:53.0405968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,2.75*59
2024-09-01T16:51:54.0407987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,2.87*5B
2024-09-01T16:51:55.0429853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,2.78*57
2024-09-01T16:51:56.0427312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,2.77*7F
2024-09-01T16:51:57.0425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,2.87*7C
2024-09-01T16:51:58.0423020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,3.05*7A
2024-09-01T16:51:59.0421740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,3.22*56
2024-09-01T16:52:00.0419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,3.23*5D
2024-09-01T16:52:01.0472132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,3.01*7E
2024-09-01T16:52:02.0470740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,2.83*74
2024-09-01T16:52:03.0468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,3.04*74
2024-09-01T16:52:04.0466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,3.60*56
2024-09-01T16:52:05.0464801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,4.00*56
2024-09-01T16:52:06.0462013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,3.86*54
2024-09-01T16:52:07.0460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.15,3.53*77
2024-09-01T16:52:08.0458056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,3.50*78
2024-09-01T16:52:09.0455770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,3.55*59
2024-09-01T16:52:10.0496495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,3.47*56
2024-09-01T16:52:11.0496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,3.28*57
2024-09-01T16:52:12.0493925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,3.10*5A
2024-09-01T16:52:13.0491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,3.24*78
2024-09-01T16:52:14.0489433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,3.46*50
2024-09-01T16:52:15.0486003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,3.46*5F
2024-09-01T16:52:16.0485986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,3.26*7A
2024-09-01T16:52:17.0482945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,3.07*7C
2024-09-01T16:52:18.0482073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,3.07*7C
2024-09-01T16:52:19.0480327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,3.15*57
2024-09-01T16:52:20.0477947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,3.10*5D
2024-09-01T16:52:21.0524220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,3.01*57
2024-09-01T16:52:22.0522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,3.17*53
2024-09-01T16:52:23.0521443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,3.39*7E
2024-09-01T16:52:24.0518820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,3.22*73
2024-09-01T16:52:25.0516747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,2.94*7F
2024-09-01T16:52:26.0514884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,2.95*75
2024-09-01T16:52:27.0512802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,3.01*5D
2024-09-01T16:52:28.0533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,2.91*75
2024-09-01T16:52:29.0508512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,2.69*50
2024-09-01T16:52:30.0384851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,2.56*5A
2024-09-01T16:52:31.0444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,2.62*51
2024-09-01T16:52:32.0442117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,2.76*55
2024-09-01T16:52:33.0440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,2.94*5C
2024-09-01T16:52:34.0438977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,2.90*50
2024-09-01T16:52:35.0436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,2.71*77
2024-09-01T16:52:36.0434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,2.73*72
2024-09-01T16:52:37.0432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,2.91*76
2024-09-01T16:52:38.0529380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,3.00*5C
2024-09-01T16:52:39.0371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,3.09*71
2024-09-01T16:52:40.0400516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,3.27*7A
2024-09-01T16:52:41.0398395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,3.15*55
2024-09-01T16:52:42.0552153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,2.79*71
2024-09-01T16:52:43.0549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,2.70*73
2024-09-01T16:52:44.0392057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,2.97*51
2024-09-01T16:52:45.0390905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,3.13*5D
2024-09-01T16:52:46.0389597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,3.07*5F
2024-09-01T16:52:47.0544145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,2.96*71
2024-09-01T16:52:48.0541378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,2.91*7A
2024-09-01T16:52:49.0540025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,3.02*7E
2024-09-01T16:52:50.0456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,3.16*51
2024-09-01T16:52:51.0453903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,3.33*79
2024-09-01T16:52:52.0451572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,3.32*7F
2024-09-01T16:52:53.0450625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,3.05*7E
2024-09-01T16:52:54.0516577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,2.74*72
2024-09-01T16:52:55.0543723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,2.81*77
2024-09-01T16:52:56.0541575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,3.23*55
2024-09-01T16:52:57.0443516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,3.70*51
2024-09-01T16:52:58.0441575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.57,3.87*76
2024-09-01T16:52:59.0439749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,3.55*53
2024-09-01T16:53:00.0438018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.09,3.13*76
2024-09-01T16:53:01.0436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,3.22*7E
2024-09-01T16:53:02.0434234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,3.47*56
2024-09-01T16:53:03.0496690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,3.48*50
2024-09-01T16:53:04.0495513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,3.42*55
2024-09-01T16:53:05.0494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,3.19*7D
2024-09-01T16:53:06.0492033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,2.94*78
2024-09-01T16:53:07.0489426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,3.13*79
2024-09-01T16:53:08.0525382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,3.41*53
2024-09-01T16:53:09.0486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,3.34*53
2024-09-01T16:53:10.0484530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,3.13*75
2024-09-01T16:53:11.0481957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,3.20*7F
2024-09-01T16:53:12.0481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,3.43*79
2024-09-01T16:53:13.0478789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,3.43*5E
2024-09-01T16:53:14.0476007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,3.23*51
2024-09-01T16:53:15.0474051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,3.12*56
2024-09-01T16:53:16.0472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,3.16*54
2024-09-01T16:53:17.0471902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,3.20*7D
2024-09-01T16:53:18.0470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,3.15*7A
2024-09-01T16:53:19.0467256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,2.85*77
2024-09-01T16:53:20.0466275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,2.55*74
2024-09-01T16:53:21.0464065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,2.72*7E
2024-09-01T16:53:22.0462357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,3.06*54
2024-09-01T16:53:23.0460772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,3.03*55
2024-09-01T16:53:24.0482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,2.74*78
2024-09-01T16:53:25.0479010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,2.63*72
2024-09-01T16:53:26.0477521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,2.76*7A
2024-09-01T16:53:27.0475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,3.03*51
2024-09-01T16:53:28.0394323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,3.13*56
2024-09-01T16:53:29.0391780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,3.08*5B
2024-09-01T16:53:30.0545778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,3.14*5A
2024-09-01T16:53:31.0543023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,3.24*5D
2024-09-01T16:53:32.0385587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,3.10*57
2024-09-01T16:53:33.0418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,2.71*76
2024-09-01T16:53:34.0453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,2.53*75
2024-09-01T16:53:35.0451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,2.86*79
2024-09-01T16:53:36.0449302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.60,3.28*76
2024-09-01T16:53:37.0447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.65,3.37*71
2024-09-01T16:53:38.0446361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,3.17*54
2024-09-01T16:53:39.0443486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,2.98*72
2024-09-01T16:53:40.0441589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,3.05*78
2024-09-01T16:53:41.0439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,3.21*7C
2024-09-01T16:53:42.0437725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,3.28*5C
2024-09-01T16:53:43.0435388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,3.25*5E
2024-09-01T16:53:44.0434488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,3.15*5E
2024-09-01T16:53:45.0432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,3.03*70
2024-09-01T16:53:46.0429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,3.07*77
2024-09-01T16:53:47.0427840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,3.27*56
2024-09-01T16:53:48.0425652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,3.34*78
2024-09-01T16:53:49.0422767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,3.14*75
2024-09-01T16:53:50.0422330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,2.82*54
2024-09-01T16:53:51.0419179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,2.74*72
2024-09-01T16:53:52.0417519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,2.97*55
2024-09-01T16:53:53.0473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,3.10*51
2024-09-01T16:53:54.0472409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,3.03*5C
2024-09-01T16:53:55.0469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,2.93*7A
2024-09-01T16:53:56.0468006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,2.85*7D
2024-09-01T16:53:57.0466165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,2.93*7D
2024-09-01T16:53:58.0464648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,3.24*55
2024-09-01T16:53:59.0462683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,3.51*53
2024-09-01T16:54:00.0461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,3.46*7B
2024-09-01T16:54:01.0457425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,3.33*70
2024-09-01T16:54:02.0455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,3.21*7D
2024-09-01T16:54:03.0454792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,3.07*7C
2024-09-01T16:54:04.0452412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,2.99*5F
2024-09-01T16:54:05.0450882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,2.97*58
2024-09-01T16:54:06.0448664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,2.93*5F
2024-09-01T16:54:07.0448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,2.76*7D
2024-09-01T16:54:08.0444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,2.77*7C
2024-09-01T16:54:09.0442473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,3.08*76
2024-09-01T16:54:10.0440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,3.35*54
2024-09-01T16:54:11.0438617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,3.39*55
2024-09-01T16:54:12.0436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,3.38*7D
2024-09-01T16:54:13.0500470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,3.43*7C
2024-09-01T16:54:14.0496816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,3.41*7D
2024-09-01T16:54:15.0496038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,3.46*75
2024-09-01T16:54:16.0495140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,3.76*55
2024-09-01T16:54:17.0491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.91,3.98*75
2024-09-01T16:54:18.0490735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,3.79*79
2024-09-01T16:54:19.0391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,3.50*57
2024-09-01T16:54:20.0545644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,3.16*72
2024-09-01T16:54:21.0543889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,2.81*73
2024-09-01T16:54:22.0541931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,2.80*77
2024-09-01T16:54:23.0539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,3.08*59
2024-09-01T16:54:24.0537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,3.36*55
2024-09-01T16:54:25.0379487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,3.70*77
2024-09-01T16:54:26.0531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,3.88*5C
2024-09-01T16:54:27.0531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.62,3.54*57
2024-09-01T16:54:28.0530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,3.09*77
2024-09-01T16:54:29.0527762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,3.00*54
2024-09-01T16:54:30.0527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.80,3.20*52
2024-09-01T16:54:31.0555465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,3.43*5A
2024-09-01T16:54:32.0521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,3.55*55
2024-09-01T16:54:33.0520161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,3.46*5D
2024-09-01T16:54:34.0516512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,3.14*57
2024-09-01T16:54:35.0515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,2.96*79
2024-09-01T16:54:36.0514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,3.04*5B
2024-09-01T16:54:37.0511966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,2.97*5F
2024-09-01T16:54:38.0407499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,2.99*5D
2024-09-01T16:54:39.0406311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,3.26*56
2024-09-01T16:54:40.0442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,3.40*55
2024-09-01T16:54:41.0441384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,3.27*7E
2024-09-01T16:54:42.0483894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,3.08*7E
2024-09-01T16:54:43.0480436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,2.88*7C
2024-09-01T16:54:44.0478598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,2.93*56
2024-09-01T16:54:45.0477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,3.14*5B
2024-09-01T16:54:46.0474926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,3.30*71
2024-09-01T16:54:47.0472455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,3.31*55
2024-09-01T16:54:48.0470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,3.17*7D
2024-09-01T16:54:49.0468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,2.99*50
2024-09-01T16:54:50.0467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,2.83*53
2024-09-01T16:54:51.0464696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,3.08*52
2024-09-01T16:54:52.0461819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,3.43*59
2024-09-01T16:54:53.0461189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,3.35*56
2024-09-01T16:54:54.0458814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,3.04*5B
2024-09-01T16:54:55.0456842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,2.97*78
2024-09-01T16:54:56.0456053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,3.11*50
2024-09-01T16:54:57.0499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,3.16*5E
2024-09-01T16:54:58.0441607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,3.00*71
2024-09-01T16:54:59.0438626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,2.73*55
2024-09-01T16:55:00.0436848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,2.67*7F
2024-09-01T16:55:01.0481386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,2.86*56
2024-09-01T16:55:02.0478290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,2.92*5F
2024-09-01T16:55:03.0478026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,2.90*5E
2024-09-01T16:55:04.0475923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,3.03*50
2024-09-01T16:55:05.0473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,3.26*53
2024-09-01T16:55:06.0471705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,3.33*52
2024-09-01T16:55:07.0469876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,3.17*78
2024-09-01T16:55:08.0467703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,3.03*74
2024-09-01T16:55:09.0465372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,2.96*74
2024-09-01T16:55:10.0462648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,2.80*55
2024-09-01T16:55:11.0461977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,2.61*57
2024-09-01T16:55:12.0460453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,2.57*56
2024-09-01T16:55:13.0506065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,2.58*78
2024-09-01T16:55:14.0504514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,2.59*79
2024-09-01T16:55:15.0427197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,2.69*58
2024-09-01T16:55:16.0449458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,2.96*53
2024-09-01T16:55:17.0445903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,3.13*5B
2024-09-01T16:55:18.0444793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,3.21*58
2024-09-01T16:55:19.0443227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,3.35*74
2024-09-01T16:55:20.0441523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,3.39*74
2024-09-01T16:55:21.0439235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,3.26*74
2024-09-01T16:55:22.0437093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,3.20*7B
2024-09-01T16:55:23.0435617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,3.29*70
2024-09-01T16:55:24.0432157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,3.42*53
2024-09-01T16:55:25.0431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,3.59*79
2024-09-01T16:55:26.0428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,3.61*5E
2024-09-01T16:55:27.0498909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,3.48*7E
2024-09-01T16:55:28.0497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,3.48*7E
2024-09-01T16:55:29.0518171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,3.60*54
2024-09-01T16:55:30.0443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,3.58*5A
2024-09-01T16:55:31.0445572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,3.46*5F
2024-09-01T16:55:32.0444287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,3.38*7E
2024-09-01T16:55:33.0443085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,3.31*75
2024-09-01T16:55:34.0440713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,3.27*7E
2024-09-01T16:55:35.0438846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,3.43*5A
2024-09-01T16:55:36.0437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,3.67*5E
2024-09-01T16:55:37.0435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.63,3.74*72
2024-09-01T16:55:38.0434575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,3.48*74
2024-09-01T16:55:39.0455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,3.08*71
2024-09-01T16:55:40.0454177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,2.92*71
2024-09-01T16:55:41.0452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,2.97*76
2024-09-01T16:55:42.0450165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,3.10*54
2024-09-01T16:55:43.0448383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,3.28*79
2024-09-01T16:55:44.0445569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,3.39*7A
2024-09-01T16:55:45.0443912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,3.41*56
2024-09-01T16:55:46.0441854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,3.30*75
2024-09-01T16:55:47.0440363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,3.05*77
2024-09-01T16:55:48.0438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,2.86*78
2024-09-01T16:55:49.0435910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,2.95*5D
2024-09-01T16:55:50.0434763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,3.15*50
2024-09-01T16:55:51.0431812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,3.16*53
2024-09-01T16:55:52.0458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,3.30*5A
2024-09-01T16:55:53.0456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,3.52*54
2024-09-01T16:55:54.0454015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,3.47*51
2024-09-01T16:55:55.0452353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,3.39*75
2024-09-01T16:55:56.0450476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,3.46*7C
2024-09-01T16:55:57.0447982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,3.38*50
2024-09-01T16:55:58.0446262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,3.09*76
2024-09-01T16:55:59.0469288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,2.88*70
2024-09-01T16:56:00.0464997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,2.93*7A
2024-09-01T16:56:01.0464788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,3.20*58
2024-09-01T16:56:02.0462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,3.41*57
2024-09-01T16:56:03.0492338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,3.34*7C
2024-09-01T16:56:04.0491790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,3.16*5A
2024-09-01T16:56:05.0487901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,3.16*75
2024-09-01T16:56:06.0486049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,3.27*78
2024-09-01T16:56:07.0484239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,3.27*57
2024-09-01T16:56:08.0482297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,3.25*5E
2024-09-01T16:56:09.0478777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,3.27*5C
2024-09-01T16:56:10.0479268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,3.18*79
2024-09-01T16:56:11.0541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,3.20*50
2024-09-01T16:56:12.0539875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,3.46*55
2024-09-01T16:56:13.0537622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,3.50*73
2024-09-01T16:56:14.0535927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,3.15*51
2024-09-01T16:56:15.0459797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,2.90*75
2024-09-01T16:56:16.0470516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,2.86*78
2024-09-01T16:56:17.0468880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,2.84*7A
2024-09-01T16:56:18.0467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,2.94*5B
2024-09-01T16:56:19.0464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,3.25*51
2024-09-01T16:56:20.0463132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,3.49*5E
2024-09-01T16:56:21.0460057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,3.33*72
2024-09-01T16:56:22.0459702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,3.04*7B
2024-09-01T16:56:23.0456900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,3.15*7E
2024-09-01T16:56:24.0497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,3.51*50
2024-09-01T16:56:25.0495491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,3.63*75
2024-09-01T16:56:26.0515314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,3.40*7C
2024-09-01T16:56:27.0513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,3.21*5F
2024-09-01T16:56:28.0533494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,3.31*7F
2024-09-01T16:56:29.0550515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,3.33*57
2024-09-01T16:56:30.0547676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,3.12*53
2024-09-01T16:56:31.0422661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,3.02*70
2024-09-01T16:56:32.0421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,3.19*57
2024-09-01T16:56:33.0419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,3.40*5E
2024-09-01T16:56:34.0416350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,3.35*55
2024-09-01T16:56:35.0414440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,3.09*5C
2024-09-01T16:56:36.0568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,2.78*73
2024-09-01T16:56:37.0567127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,2.62*77
2024-09-01T16:56:38.0410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,2.63*5F
2024-09-01T16:56:39.0407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,2.64*53
2024-09-01T16:56:40.0404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,2.64*7C
2024-09-01T16:56:41.0403722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,2.82*5E
2024-09-01T16:56:42.0401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,2.92*5A
2024-09-01T16:56:43.0555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,2.62*52
2024-09-01T16:56:44.0552629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,2.30*75
2024-09-01T16:56:45.0485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,2.39*56
2024-09-01T16:56:46.0483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,2.64*58
2024-09-01T16:56:47.0402208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,2.79*57
2024-09-01T16:56:48.0437868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,2.99*73
2024-09-01T16:56:49.0521864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,3.14*50
2024-09-01T16:56:50.0520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,3.22*7A
2024-09-01T16:56:51.0517902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,3.34*54
2024-09-01T16:56:52.0516554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,3.27*53
2024-09-01T16:56:53.0514695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,3.08*72
2024-09-01T16:56:54.0569594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,2.91*70
2024-09-01T16:56:55.0510306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,2.71*7F
2024-09-01T16:56:56.0508364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,2.67*5A
2024-09-01T16:56:57.0568835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,2.87*56
2024-09-01T16:56:58.0544856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,3.19*5E
2024-09-01T16:56:59.0543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,3.35*79
2024-09-01T16:57:00.0540946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,3.13*7E
2024-09-01T16:57:01.0440352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,2.77*7D
2024-09-01T16:57:02.0461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,2.84*7C
2024-09-01T16:57:03.0457819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,3.31*54
2024-09-01T16:57:04.0456471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,3.64*70
2024-09-01T16:57:05.0453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,3.59*79
2024-09-01T16:57:06.0452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,3.48*56
2024-09-01T16:57:07.0449784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,3.34*75
2024-09-01T16:57:08.0448046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,3.28*72
2024-09-01T16:57:09.0446406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,3.28*54
2024-09-01T16:57:10.0493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,3.12*5D
2024-09-01T16:57:11.0491840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,2.88*5C
2024-09-01T16:57:12.0489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,2.77*7A
2024-09-01T16:57:13.0487862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,2.93*76
2024-09-01T16:57:14.0485620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,3.21*56
2024-09-01T16:57:15.0483635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,3.32*74
2024-09-01T16:57:16.0482045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,3.31*7D
2024-09-01T16:57:17.0480012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,3.25*7E
2024-09-01T16:57:18.0476527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,3.11*7D
2024-09-01T16:57:19.0554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,2.89*79
2024-09-01T16:57:20.0553031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,2.78*7D
2024-09-01T16:57:21.0550596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,2.93*55
2024-09-01T16:57:22.0547984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,3.22*59
2024-09-01T16:57:23.0390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,3.48*7F
2024-09-01T16:57:24.0544724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,3.48*57
2024-09-01T16:57:25.0541551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,3.32*79
2024-09-01T16:57:26.0425034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,3.29*7E
2024-09-01T16:57:27.0423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,3.50*50
2024-09-01T16:57:28.0421885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,3.76*58
2024-09-01T16:57:29.0502195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,3.80*50
2024-09-01T16:57:30.0501395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,3.56*59
2024-09-01T16:57:31.0538349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,3.52*55
2024-09-01T16:57:32.0443574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,3.68*78
2024-09-01T16:57:33.0442462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,3.58*52
2024-09-01T16:57:34.0477897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,3.30*59
2024-09-01T16:57:35.0513135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,3.25*57
2024-09-01T16:57:36.0510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,3.33*57
2024-09-01T16:57:37.0508833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,3.32*5E
2024-09-01T16:57:38.0507799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,3.36*53
2024-09-01T16:57:39.0505601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,3.41*55
2024-09-01T16:57:40.0503965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,3.25*7B
2024-09-01T16:57:41.0572864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,3.16*7B
2024-09-01T16:57:42.0415626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,3.49*50
2024-09-01T16:57:43.0412892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,3.85*5D
2024-09-01T16:57:44.0411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,3.75*54
2024-09-01T16:57:45.0564946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,3.45*79
2024-09-01T16:57:46.0563565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,3.42*77
2024-09-01T16:57:47.0465786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,3.42*7B
2024-09-01T16:57:48.0483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,3.19*55
2024-09-01T16:57:49.0407727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,2.95*59
2024-09-01T16:57:50.0405655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,2.96*5B
2024-09-01T16:57:51.0405054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,3.16*50
2024-09-01T16:57:52.0403223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,3.20*5C
2024-09-01T16:57:53.0556959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,3.05*53
2024-09-01T16:57:54.0555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,2.76*7B
2024-09-01T16:57:55.0557152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,2.58*73
2024-09-01T16:57:56.0555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,2.64*56
2024-09-01T16:57:57.0552431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,2.70*54
2024-09-01T16:57:58.0550950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,2.85*52
2024-09-01T16:57:59.0549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,3.02*59
2024-09-01T16:58:00.0546890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,2.86*5D
2024-09-01T16:58:01.0544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.01,2.47*54
2024-09-01T16:58:02.0542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,2.40*7F
2024-09-01T16:58:03.0540146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,2.61*59
2024-09-01T16:58:04.0539061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,2.78*5F
2024-09-01T16:58:05.0536993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,2.88*57
2024-09-01T16:58:06.0535189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,2.88*79
2024-09-01T16:58:07.0532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,2.79*7D
2024-09-01T16:58:08.0533211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,2.81*76
2024-09-01T16:58:09.0529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,2.97*5D
2024-09-01T16:58:10.0527431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,3.01*53
2024-09-01T16:58:11.0553994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,3.01*56
2024-09-01T16:58:12.0551163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,3.04*78
2024-09-01T16:58:13.0550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,2.97*79
2024-09-01T16:58:14.0548044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,2.85*78
2024-09-01T16:58:15.0546157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,2.81*77
2024-09-01T16:58:16.0543762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,2.75*55
2024-09-01T16:58:17.0451483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,2.72*5F
2024-09-01T16:58:18.0450330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,2.97*5E
2024-09-01T16:58:19.0468267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,3.36*52
2024-09-01T16:58:20.0466326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,3.46*73
2024-09-01T16:58:21.0491471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,3.30*78
2024-09-01T16:58:22.0489113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,3.11*71
2024-09-01T16:58:23.0486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,3.02*53
2024-09-01T16:58:24.0484664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,3.00*50
2024-09-01T16:58:25.0483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,3.12*52
2024-09-01T16:58:26.0480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,3.32*78
2024-09-01T16:58:27.0479386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,3.45*5E
2024-09-01T16:58:28.0477909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,3.39*72
2024-09-01T16:58:29.0476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,3.25*74
2024-09-01T16:58:30.0471874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,3.18*71
2024-09-01T16:58:31.0471448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,3.01*78
2024-09-01T16:58:32.0468715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,2.78*7D
2024-09-01T16:58:33.0467695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,2.84*55
2024-09-01T16:58:34.0465487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,3.07*71
2024-09-01T16:58:35.0463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,3.03*7B
2024-09-01T16:58:36.0464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,2.83*5A
2024-09-01T16:58:37.0463034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,2.99*74
2024-09-01T16:58:38.0460387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,3.25*5D
2024-09-01T16:58:39.0459416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,3.29*58
2024-09-01T16:58:40.0457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,3.28*72
2024-09-01T16:58:41.0486564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,3.38*79
2024-09-01T16:58:42.0484075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,3.35*7F
2024-09-01T16:58:43.0483531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,3.24*7A
2024-09-01T16:58:44.0480476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,3.44*79
2024-09-01T16:58:45.0414777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,3.66*57
2024-09-01T16:58:46.0450067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,3.35*72
2024-09-01T16:58:47.0447803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,2.80*78
2024-09-01T16:58:48.0446750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,2.62*74
2024-09-01T16:58:49.0478077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,2.70*53
2024-09-01T16:58:50.0476196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,2.91*57
2024-09-01T16:58:51.0473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,3.19*51
2024-09-01T16:58:52.0472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,3.31*59
2024-09-01T16:58:53.0469844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,3.12*71
2024-09-01T16:58:54.0468528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,3.09*74
2024-09-01T16:58:55.0466143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,3.49*58
2024-09-01T16:58:56.0465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,3.69*54
2024-09-01T16:58:57.0490275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,3.41*79
2024-09-01T16:58:58.0487884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,3.05*5D
2024-09-01T16:58:59.0485541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,2.90*70
2024-09-01T16:59:00.0483512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,2.95*74
2024-09-01T16:59:01.0481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,3.12*55
2024-09-01T16:59:02.0479544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,3.30*53
2024-09-01T16:59:03.0477444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,3.26*56
2024-09-01T16:59:04.0476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,3.13*74
2024-09-01T16:59:05.0474349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,3.19*71
2024-09-01T16:59:06.0472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,3.25*53
2024-09-01T16:59:07.0469736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,3.16*7A
2024-09-01T16:59:08.0467695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,3.08*75
2024-09-01T16:59:09.0465450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,3.05*7A
2024-09-01T16:59:10.0463958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,2.89*79
2024-09-01T16:59:11.0462126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,2.67*79
2024-09-01T16:59:12.0460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,2.69*5C
2024-09-01T16:59:13.0457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,2.94*51
2024-09-01T16:59:14.0455385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,3.09*71
2024-09-01T16:59:15.0453985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,3.13*50
2024-09-01T16:59:16.0451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,2.95*71
2024-09-01T16:59:17.0450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,2.58*74
2024-09-01T16:59:18.0447750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,2.41*7C
2024-09-01T16:59:19.0446250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,2.76*54
2024-09-01T16:59:20.0467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,3.26*56
2024-09-01T16:59:21.0465554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,3.30*7C
2024-09-01T16:59:22.0463112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,2.99*52
2024-09-01T16:59:23.0461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,2.82*50
2024-09-01T16:59:24.0458096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,2.90*70
2024-09-01T16:59:25.0458808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,2.92*55
2024-09-01T16:59:26.0455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,2.76*50
2024-09-01T16:59:27.0454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,2.71*79
2024-09-01T16:59:28.0450735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,2.91*74
2024-09-01T16:59:29.0449749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,3.12*57
2024-09-01T16:59:30.0446971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,3.24*54
2024-09-01T16:59:31.0445776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,3.20*55
2024-09-01T16:59:32.0443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,2.93*76
2024-09-01T16:59:33.0442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,2.81*7A
2024-09-01T16:59:34.0439909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,3.01*77
2024-09-01T16:59:35.0502793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,3.19*5C
2024-09-01T16:59:36.0501763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,3.08*55
2024-09-01T16:59:37.0537458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,2.98*7A
2024-09-01T16:59:38.0536163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,3.10*7A
2024-09-01T16:59:39.0421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,3.09*79
2024-09-01T16:59:40.0575693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,2.88*7D
2024-09-01T16:59:41.0418253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,2.73*54
2024-09-01T16:59:42.0570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,2.65*5E
2024-09-01T16:59:43.0569503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,2.58*70
2024-09-01T16:59:44.0469472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,2.67*76
2024-09-01T16:59:45.0467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,2.86*55
2024-09-01T16:59:46.0465330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,3.00*52
2024-09-01T16:59:47.0463903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,3.12*53
2024-09-01T16:59:48.0461727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,3.27*56
2024-09-01T16:59:49.0460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,3.36*76
2024-09-01T16:59:50.0457575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,3.33*7F
2024-09-01T16:59:51.0456273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,3.27*7D
2024-09-01T16:59:52.0454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,3.21*7F
2024-09-01T16:59:53.0491059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,3.15*7C
2024-09-01T16:59:54.0488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,3.15*7D
2024-09-01T16:59:55.0486638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,3.11*79
2024-09-01T16:59:56.0485613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,2.98*7F
2024-09-01T16:59:57.0484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,2.97*58
2024-09-01T16:59:58.0481035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,3.13*55
2024-09-01T16:59:59.0479204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,3.16*5A
2024-09-01T17:00:00.0476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,2.96*72
2024-09-01T17:00:01.0475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,3.00*70
2024-09-01T17:00:02.0473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,3.27*5A
2024-09-01T17:00:03.0471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,3.42*51
2024-09-01T17:00:04.0470712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,3.47*53
2024-09-01T17:00:05.0466878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,3.68*5B
2024-09-01T17:00:06.0465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,3.86*5C
2024-09-01T17:00:07.0464326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,3.68*70
2024-09-01T17:00:08.0461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,3.28*71
2024-09-01T17:00:09.0459701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,3.01*7B
2024-09-01T17:00:10.0457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,3.05*5D
2024-09-01T17:00:11.0455404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,3.11*78
2024-09-01T17:00:12.0453168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,3.00*7F
2024-09-01T17:00:13.0450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.17,3.00*7F
2024-09-01T17:00:14.0449612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,3.26*73
2024-09-01T17:00:15.0512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,3.36*7B
2024-09-01T17:00:16.0547484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,3.03*77
2024-09-01T17:00:17.0544860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,2.85*77
2024-09-01T17:00:18.0544009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,3.20*78
2024-09-01T17:00:19.0540856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,3.60*52
2024-09-01T17:00:20.0539570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.62,3.76*78
2024-09-01T17:00:21.0536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,3.69*75
2024-09-01T17:00:22.0535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.94,3.40*5D
2024-09-01T17:00:23.0532831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.23,2.96*75
2024-09-01T17:00:24.0531326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,2.64*7F
2024-09-01T17:00:25.0529145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,2.76*5F
2024-09-01T17:00:26.0526565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,3.16*5B
2024-09-01T17:00:27.0524982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,3.32*58
2024-09-01T17:00:28.0522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,3.10*71
2024-09-01T17:00:29.0521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.78,3.05*76
2024-09-01T17:00:30.0519293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,3.15*7D
2024-09-01T17:00:31.0517530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,3.13*58
2024-09-01T17:00:32.0516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,3.05*7C
2024-09-01T17:00:33.0514232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,2.96*5B
2024-09-01T17:00:34.0511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,2.74*79
2024-09-01T17:00:35.0510148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,2.54*71
2024-09-01T17:00:36.0507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,2.50*5A
2024-09-01T17:00:37.0506226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,2.61*58
2024-09-01T17:00:38.0505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,2.78*56
2024-09-01T17:00:39.0502218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,2.84*74
2024-09-01T17:00:40.0500719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,2.80*71
2024-09-01T17:00:41.0498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,2.67*73
2024-09-01T17:00:42.0496053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,2.65*54
2024-09-01T17:00:43.0495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,3.02*5A
2024-09-01T17:00:44.0492022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,3.46*52
2024-09-01T17:00:45.0491058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,3.46*50
2024-09-01T17:00:46.0488333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,3.08*75
2024-09-01T17:00:47.0485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,2.78*7D
2024-09-01T17:00:48.0483968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,2.78*72
2024-09-01T17:00:49.0481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,2.85*5C
2024-09-01T17:00:50.0481288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,2.80*7C
2024-09-01T17:00:51.0479676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,2.86*5C
2024-09-01T17:00:52.0498589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,3.01*7D
2024-09-01T17:00:53.0497761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,3.06*7B
2024-09-01T17:00:54.0496042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,3.10*56
2024-09-01T17:00:55.0555675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,3.21*5E
2024-09-01T17:00:56.0555995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,3.32*58
2024-09-01T17:00:57.0553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,3.30*5F
2024-09-01T17:00:58.0551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,3.19*53
2024-09-01T17:00:59.0548405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,3.11*76
2024-09-01T17:01:00.0546458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,3.12*7C
2024-09-01T17:01:01.0575951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,3.19*70
2024-09-01T17:01:02.0417639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,3.35*5E
2024-09-01T17:01:03.0415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,3.60*78
2024-09-01T17:01:04.0413352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,3.55*74
2024-09-01T17:01:05.0567652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,3.16*7F
2024-09-01T17:01:06.0565909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,2.93*71
2024-09-01T17:01:07.0563664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,2.93*72
2024-09-01T17:01:08.0561170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,2.94*5A
2024-09-01T17:01:09.0559451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,2.89*5E
2024-09-01T17:01:10.0557732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,2.88*53
2024-09-01T17:01:11.0555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.12,2.84*57
2024-09-01T17:01:12.0446477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,2.79*51
2024-09-01T17:01:13.0444803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,2.87*53
2024-09-01T17:01:14.0442106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,2.96*58
2024-09-01T17:01:15.0440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,3.04*53
2024-09-01T17:01:16.0438541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,3.16*75
2024-09-01T17:01:17.0592530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,3.15*7C
2024-09-01T17:01:18.0591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,3.10*73
2024-09-01T17:01:19.0432227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,3.33*54
2024-09-01T17:01:20.0430473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,3.67*5C
2024-09-01T17:01:21.0428508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,3.59*70
2024-09-01T17:01:22.0426796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.44,3.19*5E
2024-09-01T17:01:23.0580598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.89,2.90*58
2024-09-01T17:01:24.0578862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,2.71*77
2024-09-01T17:01:25.0576860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,2.51*58
2024-09-01T17:01:26.0566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,2.44*57
2024-09-01T17:01:27.0564431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,2.66*58
2024-09-01T17:01:28.0561840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,2.92*5C
2024-09-01T17:01:29.0558806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,2.93*56
2024-09-01T17:01:30.0558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,2.81*52
2024-09-01T17:01:31.0555879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,2.88*7F
2024-09-01T17:01:32.0441436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,3.11*5B
2024-09-01T17:01:33.0475805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,3.22*52
2024-09-01T17:01:34.0473749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,3.31*5A
2024-09-01T17:01:35.0472776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,3.33*7F
2024-09-01T17:01:36.0470386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,3.06*70
2024-09-01T17:01:37.0468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,2.97*79
2024-09-01T17:01:38.0466765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,3.12*57
2024-09-01T17:01:39.0528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.64,3.16*70
2024-09-01T17:01:40.0451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.32,3.11*7C
2024-09-01T17:01:41.0448714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,3.03*5F
2024-09-01T17:01:42.0513201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,2.79*78
2024-09-01T17:01:43.0548936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,2.42*76
2024-09-01T17:01:44.0547283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,2.37*77
2024-09-01T17:01:45.0545630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,2.64*51
2024-09-01T17:01:46.0562040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,2.94*59
2024-09-01T17:01:47.0561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,3.06*78
2024-09-01T17:01:48.0557611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.22,2.93*54
2024-09-01T17:01:49.0557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,2.79*59
2024-09-01T17:01:50.0555190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,2.82*7C
2024-09-01T17:01:51.0553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,2.76*5E
2024-09-01T17:01:52.0550255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,2.48*59
2024-09-01T17:01:53.0487323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,2.40*53
2024-09-01T17:01:54.0485924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,2.62*70
2024-09-01T17:01:55.0484566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,2.72*7D
2024-09-01T17:01:56.0458174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,2.65*78
2024-09-01T17:01:57.0458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,2.75*5D
2024-09-01T17:01:58.0455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,2.94*5D
2024-09-01T17:01:59.0453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,3.00*54
2024-09-01T17:02:00.0451042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,2.88*7F
2024-09-01T17:02:01.0448146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,2.59*70
2024-09-01T17:02:02.0447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,2.36*75
2024-09-01T17:02:03.0445431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,2.41*58
2024-09-01T17:02:04.0442528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,2.56*55
2024-09-01T17:02:05.0441471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,2.49*77
2024-09-01T17:02:06.0439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,2.46*56
2024-09-01T17:02:07.0593080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,2.67*71
2024-09-01T17:02:08.0592047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,2.87*70
2024-09-01T17:02:09.0589594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,2.95*7D
2024-09-01T17:02:10.0473279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,3.02*53
2024-09-01T17:02:11.0471948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,3.08*5E
2024-09-01T17:02:12.0468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,3.12*54
2024-09-01T17:02:13.0467296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,2.99*5A
2024-09-01T17:02:14.0465199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,2.93*5D
2024-09-01T17:02:15.0461988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,2.99*7C
2024-09-01T17:02:16.0459989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,3.03*5B
2024-09-01T17:02:17.0458091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,2.76*57
2024-09-01T17:02:18.0454791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,2.47*7B
2024-09-01T17:02:19.0451106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,2.62*77
2024-09-01T17:02:20.0450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,2.98*58
2024-09-01T17:02:21.0447107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,3.10*58
2024-09-01T17:02:22.0445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,3.08*58
2024-09-01T17:02:23.0443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,3.17*7C
2024-09-01T17:02:24.0440606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,3.21*56
2024-09-01T17:02:25.0437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,2.99*58
2024-09-01T17:02:26.0590293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,2.69*71
2024-09-01T17:02:27.0589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,2.76*72
2024-09-01T17:02:28.0430657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,3.17*58
2024-09-01T17:02:29.0490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,3.38*51
2024-09-01T17:02:30.0488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,3.23*53
2024-09-01T17:02:31.0485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,3.01*7B
2024-09-01T17:02:32.0483748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,2.86*77
2024-09-01T17:02:33.0481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,2.79*75
2024-09-01T17:02:34.0478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,2.95*5B
2024-09-01T17:02:35.0477110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,3.28*5E
2024-09-01T17:02:36.0474565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,3.32*7A
2024-09-01T17:02:37.0471849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,2.98*5B
2024-09-01T17:02:38.0469009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,2.53*75
2024-09-01T17:02:39.0466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.40,2.28*72
2024-09-01T17:02:40.0463996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,2.69*53
2024-09-01T17:02:41.0461606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.75,3.65*5C
2024-09-01T17:02:42.0460548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.49,4.23*7B
2024-09-01T17:02:43.0457878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,4.01*55
2024-09-01T17:02:44.0455862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.22,3.34*53
2024-09-01T17:02:45.0453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.22,3.07*7D
2024-09-01T17:02:46.0450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,3.34*54
2024-09-01T17:02:47.0448927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.75,3.63*57
2024-09-01T17:02:48.0445433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.48,3.60*7E
2024-09-01T17:02:49.0443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,3.40*5B
2024-09-01T17:02:50.0465619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,3.26*5C
2024-09-01T17:02:51.0463800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,3.05*7F
2024-09-01T17:02:52.0460951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,2.77*53
2024-09-01T17:02:53.0458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,2.75*58
2024-09-01T17:02:54.0456335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,2.85*57
2024-09-01T17:02:55.0453418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,2.68*56
2024-09-01T17:02:56.0528478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.40,2.31*50
2024-09-01T17:02:57.0525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,2.08*75
2024-09-01T17:02:58.0556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,2.26*5C
2024-09-01T17:02:59.0491003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.74,2.65*54
2024-09-01T17:03:00.0489313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,2.87*51
2024-09-01T17:03:01.0486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,2.90*5A
2024-09-01T17:03:02.0483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.93,2.67*5C
2024-09-01T17:03:03.0482218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,2.32*5E
2024-09-01T17:03:04.0479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,2.32*50
2024-09-01T17:03:05.0478168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,2.59*53
2024-09-01T17:03:06.0473057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,2.83*58
2024-09-01T17:03:07.0472209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,2.97*5C
2024-09-01T17:03:08.0469932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,3.06*7E
2024-09-01T17:03:09.0468240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,2.93*76
2024-09-01T17:03:10.0509639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,2.64*7E
2024-09-01T17:03:11.0506192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,2.60*5C
2024-09-01T17:03:12.0502593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,2.84*59
2024-09-01T17:03:13.0502392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,3.03*56
2024-09-01T17:03:14.0501757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,3.23*56
2024-09-01T17:03:15.0500008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,3.44*7D
2024-09-01T17:03:16.0497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,3.29*73
2024-09-01T17:03:17.0495546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,2.96*76
2024-09-01T17:03:18.0492453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,2.99*7E
2024-09-01T17:03:19.0490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,3.18*5C
2024-09-01T17:03:20.0487135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,3.31*53
2024-09-01T17:03:21.0485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,3.46*75
2024-09-01T17:03:22.0483322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,3.48*5C
2024-09-01T17:03:23.0481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,3.22*5C
2024-09-01T17:03:24.0478477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,2.90*75
2024-09-01T17:03:25.0476541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,2.75*7B
2024-09-01T17:03:26.0473280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,2.79*58
2024-09-01T17:03:27.0472008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,2.83*5C
2024-09-01T17:03:28.0469711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,2.82*58
2024-09-01T17:03:29.0467670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,2.91*71
2024-09-01T17:03:30.0464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,3.05*5C
2024-09-01T17:03:31.0551994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,3.05*5F
2024-09-01T17:03:32.0549781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,3.02*7B
2024-09-01T17:03:33.0548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,2.95*5F
2024-09-01T17:03:34.0546256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,2.84*50
2024-09-01T17:03:35.0418806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,2.80*57
2024-09-01T17:03:36.0572356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,2.87*73
2024-09-01T17:03:37.0413478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,2.97*55
2024-09-01T17:03:38.0411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,3.10*7B
2024-09-01T17:03:39.0410955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,3.12*78
2024-09-01T17:03:40.0457636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,2.84*70
2024-09-01T17:03:41.0455115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,2.48*7F
2024-09-01T17:03:42.0525456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,2.46*78
2024-09-01T17:03:43.0521417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,2.69*5E
2024-09-01T17:03:44.0408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,2.88*53
2024-09-01T17:03:45.0406813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,2.98*54
2024-09-01T17:03:46.0559216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,3.01*78
2024-09-01T17:03:47.0557441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,3.04*7D
2024-09-01T17:03:48.0554798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,3.11*75
2024-09-01T17:03:49.0396613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,3.01*57
2024-09-01T17:03:50.0398430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,2.83*5E
2024-09-01T17:03:51.0436545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,2.88*7F
2024-09-01T17:03:52.0435284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,3.09*73
2024-09-01T17:03:53.0433488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,3.27*71
2024-09-01T17:03:54.0431026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,3.29*52
2024-09-01T17:03:55.0428806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,3.09*77
2024-09-01T17:03:56.0446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,2.82*58
2024-09-01T17:03:57.0443093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,2.79*70
2024-09-01T17:03:58.0440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,2.96*57
2024-09-01T17:03:59.0439667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,3.02*52
2024-09-01T17:04:00.0491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,2.84*54
2024-09-01T17:04:01.0526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,2.67*7D
2024-09-01T17:04:02.0413913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,2.81*7A
2024-09-01T17:04:03.0411272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,3.12*53
2024-09-01T17:04:04.0409773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,3.27*56
2024-09-01T17:04:05.0407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,3.20*5C
2024-09-01T17:04:06.0405007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,3.18*53
2024-09-01T17:04:07.0557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,3.15*76
2024-09-01T17:04:08.0556077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,2.98*72
2024-09-01T17:04:09.0552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,2.96*74
2024-09-01T17:04:10.0552172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,3.08*52
2024-09-01T17:04:11.0393309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,2.97*52
2024-09-01T17:04:12.0547352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,2.71*7B
2024-09-01T17:04:13.0544493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,2.56*7B
2024-09-01T17:04:14.0387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,2.64*57
2024-09-01T17:04:15.0541104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,2.76*57
2024-09-01T17:04:16.0538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,2.71*59
2024-09-01T17:04:17.0534887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,2.78*72
2024-09-01T17:04:18.0532806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,2.96*7F
2024-09-01T17:04:19.0530801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,2.90*7B
2024-09-01T17:04:20.0528827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,2.84*5B
2024-09-01T17:04:21.0542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,2.97*5A
2024-09-01T17:04:22.0523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,3.07*5A
2024-09-01T17:04:23.0522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,3.04*7C
2024-09-01T17:04:24.0521398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,2.93*5D
2024-09-01T17:04:25.0518734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,2.79*71
2024-09-01T17:04:26.0515982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,2.77*7E
2024-09-01T17:04:27.0414937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,2.92*5C
2024-09-01T17:04:28.0444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,3.08*5C
2024-09-01T17:04:29.0464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,3.11*5A
2024-09-01T17:04:30.0462364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,3.05*76
2024-09-01T17:04:31.0463633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,3.05*7D
2024-09-01T17:04:32.0461866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,3.15*7C
2024-09-01T17:04:33.0496279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,3.20*52
2024-09-01T17:04:34.0493156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,3.29*5A
2024-09-01T17:04:35.0491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,3.34*50
2024-09-01T17:04:36.0489117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,3.23*52
2024-09-01T17:04:37.0487420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,3.21*79
2024-09-01T17:04:38.0484521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,3.16*75
2024-09-01T17:04:39.0482839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,2.92*73
2024-09-01T17:04:40.0480340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,2.88*76
2024-09-01T17:04:41.0479020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,3.23*51
2024-09-01T17:04:42.0476339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,3.58*51
2024-09-01T17:04:43.0523088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,3.77*54
2024-09-01T17:04:44.0522108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,3.74*54
2024-09-01T17:04:45.0518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,3.51*51
2024-09-01T17:04:46.0516799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,3.23*7B
2024-09-01T17:04:47.0513710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,3.08*76
2024-09-01T17:04:48.0512065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,2.97*5D
2024-09-01T17:04:49.0509429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,2.82*59
2024-09-01T17:04:50.0507886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,2.84*59
2024-09-01T17:04:51.0505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,2.99*78
2024-09-01T17:04:52.0503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,3.25*7E
2024-09-01T17:04:53.0500492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,3.49*52
2024-09-01T17:04:54.0498930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,3.53*55
2024-09-01T17:04:55.0496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,3.31*77
2024-09-01T17:04:56.0533280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,2.97*74
2024-09-01T17:04:57.0531029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,2.83*75
2024-09-01T17:04:58.0528182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,2.99*5A
2024-09-01T17:04:59.0369803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.31,3.29*75
2024-09-01T17:05:00.0523958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,3.32*77
2024-09-01T17:05:01.0429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,2.99*5B
2024-09-01T17:05:02.0428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,2.82*74
2024-09-01T17:05:03.0424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,2.91*76
2024-09-01T17:05:04.0422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,2.88*5A
2024-09-01T17:05:05.0420718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,2.87*53
2024-09-01T17:05:06.0418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,3.10*5E
2024-09-01T17:05:07.0415611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,3.33*58
2024-09-01T17:05:08.0413573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,3.25*7A
2024-09-01T17:05:09.0411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,2.87*5F
2024-09-01T17:05:10.0409636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,2.59*75
2024-09-01T17:05:11.0407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,2.55*77
2024-09-01T17:05:12.0404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,2.55*5A
2024-09-01T17:05:13.0402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,2.52*56
2024-09-01T17:05:14.0401014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,2.62*52
2024-09-01T17:05:15.0398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,2.83*72
2024-09-01T17:05:16.0551032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,2.83*75
2024-09-01T17:05:17.0549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,2.74*7C
2024-09-01T17:05:18.0551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,2.83*74
2024-09-01T17:05:19.0389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,2.93*56
2024-09-01T17:05:20.0386531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,2.98*5A
2024-09-01T17:05:21.0385022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,3.16*7C
2024-09-01T17:05:22.0381930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,3.18*51
2024-09-01T17:05:23.0536735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,2.90*73
2024-09-01T17:05:24.0534954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,2.65*7C
2024-09-01T17:05:25.0531381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,2.66*74
2024-09-01T17:05:26.0392063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,2.84*59
2024-09-01T17:05:27.0528716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,3.04*5D
2024-09-01T17:05:28.0370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,3.06*7B
2024-09-01T17:05:29.0523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,2.92*5C
2024-09-01T17:05:30.0399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,2.81*5E
2024-09-01T17:05:31.0397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,2.89*7F
2024-09-01T17:05:32.0396269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,2.97*51
2024-09-01T17:05:33.0392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,2.94*55
2024-09-01T17:05:34.0391014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,2.85*56
2024-09-01T17:05:35.0544173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,2.68*72
2024-09-01T17:05:36.0542634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,2.58*7B
2024-09-01T17:05:37.0540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,2.75*7B
2024-09-01T17:05:38.0380013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,2.97*77
2024-09-01T17:05:39.0381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.91,3.02*70
2024-09-01T17:05:40.0414637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,2.83*5E
2024-09-01T17:05:41.0412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.05,2.49*5B
2024-09-01T17:05:42.0409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,2.47*71
2024-09-01T17:05:43.0408371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,2.80*5A
2024-09-01T17:05:44.0405452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.79,2.99*5E
2024-09-01T17:05:45.0403777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,2.86*58
2024-09-01T17:05:46.0400881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,2.56*7B
2024-09-01T17:05:47.0399639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,2.58*7F
2024-09-01T17:05:48.0397434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,2.88*50
2024-09-01T17:05:49.0421396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.16,3.03*51
2024-09-01T17:05:50.0472701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,2.90*75
2024-09-01T17:05:51.0469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,2.64*50
2024-09-01T17:05:52.0468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,2.33*73
2024-09-01T17:05:53.0465743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,2.08*71
2024-09-01T17:05:54.0495011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,2.01*58
2024-09-01T17:05:55.0374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,2.25*53
2024-09-01T17:05:56.0371788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,2.55*5B
2024-09-01T17:05:57.0369820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,2.52*7B
2024-09-01T17:05:58.0523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,2.28*7D
2024-09-01T17:05:59.0402499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,2.19*79
2024-09-01T17:06:00.0400709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,2.19*51
2024-09-01T17:06:01.0398113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,2.29*59
2024-09-01T17:06:02.0426956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,2.64*53
2024-09-01T17:06:03.0425507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,2.92*54
2024-09-01T17:06:04.0422074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,2.86*5D
2024-09-01T17:06:05.0455956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.07,2.62*7D
2024-09-01T17:06:06.0453884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,2.58*72
2024-09-01T17:06:07.0452316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,2.71*55
2024-09-01T17:06:08.0450309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,2.73*51
2024-09-01T17:06:09.0447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,2.59*5D
2024-09-01T17:06:10.0445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,2.35*75
2024-09-01T17:06:11.0443875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,2.05*79
2024-09-01T17:06:12.0441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,1.97*7E
2024-09-01T17:06:13.0439440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,2.26*53
2024-09-01T17:06:14.0438142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,2.65*55
2024-09-01T17:06:15.0434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,2.91*72
2024-09-01T17:06:16.0432211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,3.00*52
2024-09-01T17:06:17.0429834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,2.91*78
2024-09-01T17:06:18.0427626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,2.78*78
2024-09-01T17:06:19.0426468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,2.81*54
2024-09-01T17:06:20.0424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.52,2.95*56
2024-09-01T17:06:21.0421371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,3.18*51
2024-09-01T17:06:22.0419754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,3.39*75
2024-09-01T17:06:23.0418165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,3.37*5F
2024-09-01T17:06:24.0415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,3.17*55
2024-09-01T17:06:25.0415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,2.91*74
2024-09-01T17:06:26.0413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,2.81*53
2024-09-01T17:06:27.0408782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,3.02*52
2024-09-01T17:06:28.0408141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,3.27*50
2024-09-01T17:06:29.0407144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,3.34*7D
2024-09-01T17:06:30.0441907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,3.29*73
2024-09-01T17:06:31.0439342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,3.22*54
2024-09-01T17:06:32.0437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,3.22*78
2024-09-01T17:06:33.0436464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,3.39*71
2024-09-01T17:06:34.0433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,3.63*5D
2024-09-01T17:06:35.0370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,3.68*52
2024-09-01T17:06:36.0524447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,3.60*52
2024-09-01T17:06:37.0522248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,3.59*78
2024-09-01T17:06:38.0520110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,3.68*72
2024-09-01T17:06:39.0517680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,3.71*58
2024-09-01T17:06:40.0516720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,3.72*70
2024-09-01T17:06:41.0513808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,3.66*5E
2024-09-01T17:06:42.0510585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,3.51*5B
2024-09-01T17:06:43.0509586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,3.38*7F
2024-09-01T17:06:44.0507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,3.38*5A
2024-09-01T17:06:45.0412851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,3.34*5A
2024-09-01T17:06:46.0409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,3.16*52
2024-09-01T17:06:47.0430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,2.95*54
2024-09-01T17:06:48.0429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,2.93*74
2024-09-01T17:06:49.0425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,3.00*72
2024-09-01T17:06:50.0423559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,2.96*5B
2024-09-01T17:06:51.0421632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,2.85*5C
2024-09-01T17:06:52.0517362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,2.80*70
2024-09-01T17:06:53.0417603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,3.06*53
2024-09-01T17:06:54.0415855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,3.43*50
2024-09-01T17:06:55.0413401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,3.47*72
2024-09-01T17:06:56.0411932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,3.33*56
2024-09-01T17:06:57.0466558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,3.27*7B
2024-09-01T17:06:58.0465011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,3.23*56
2024-09-01T17:06:59.0462801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,3.15*52
2024-09-01T17:07:00.0460650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,2.97*77
2024-09-01T17:07:01.0458202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,2.66*7B
2024-09-01T17:07:02.0456456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,2.46*77
2024-09-01T17:07:03.0453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,2.59*74
2024-09-01T17:07:04.0451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,2.91*5D
2024-09-01T17:07:05.0449845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.15,3.15*7C
2024-09-01T17:07:06.0447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,3.03*79
2024-09-01T17:07:07.0445212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,2.65*5D
2024-09-01T17:07:08.0443426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,2.48*7F
2024-09-01T17:07:09.0441785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,2.57*54
2024-09-01T17:07:10.0439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,2.57*5D
2024-09-01T17:07:11.0437359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,2.49*58
2024-09-01T17:07:12.0435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,2.63*78
2024-09-01T17:07:13.0432666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,3.00*51
2024-09-01T17:07:14.0430898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,3.34*51
2024-09-01T17:07:15.0428949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,3.34*71
2024-09-01T17:07:16.0462870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,2.99*51
2024-09-01T17:07:17.0461364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,2.77*7A
2024-09-01T17:07:18.0459483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,2.79*73
2024-09-01T17:07:19.0457782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,2.78*5E
2024-09-01T17:07:20.0455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,2.67*5C
2024-09-01T17:07:21.0493375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,2.58*59
2024-09-01T17:07:22.0490864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,2.48*59
2024-09-01T17:07:23.0488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,2.40*7D
2024-09-01T17:07:24.0525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,2.39*5E
2024-09-01T17:07:25.0484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,2.24*52
2024-09-01T17:07:26.0482329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,1.86*5A
2024-09-01T17:07:27.0522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,1.66*73
2024-09-01T17:07:28.0521631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,1.89*5C
2024-09-01T17:07:29.0519494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,2.21*50
2024-09-01T17:07:30.0517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,2.28*5E
2024-09-01T17:07:31.0515984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,2.37*7D
2024-09-01T17:07:32.0435917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,2.83*76
2024-09-01T17:07:33.0433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,3.21*5C
2024-09-01T17:07:34.0432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,3.16*55
2024-09-01T17:07:35.0429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,2.91*5B
2024-09-01T17:07:36.0427855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,2.72*78
2024-09-01T17:07:37.0425713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,2.66*7E
2024-09-01T17:07:38.0424578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,2.66*52
2024-09-01T17:07:39.0422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,2.53*7A
2024-09-01T17:07:40.0419852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,2.37*57
2024-09-01T17:07:41.0417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,2.49*58
2024-09-01T17:07:42.0415369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,2.68*5F
2024-09-01T17:07:43.0412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,2.70*51
2024-09-01T17:07:44.0411715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,2.67*5C
2024-09-01T17:07:45.0410311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,2.57*5B
2024-09-01T17:07:46.0410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,2.42*7A
2024-09-01T17:07:47.0407847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,2.37*77
2024-09-01T17:07:48.0406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,2.56*56
2024-09-01T17:07:49.0404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,2.74*52
2024-09-01T17:07:50.0403119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,2.75*51
2024-09-01T17:07:51.0477292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,2.74*7A
2024-09-01T17:07:52.0494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,2.86*5C
2024-09-01T17:07:53.0492211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,2.97*5B
2024-09-01T17:07:54.0490492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,2.88*57
2024-09-01T17:07:55.0487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,2.71*56
2024-09-01T17:07:56.0486103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,2.47*5D
2024-09-01T17:07:57.0484385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,2.19*7B
2024-09-01T17:07:58.0482272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,2.15*77
2024-09-01T17:07:59.0399288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,2.35*55
2024-09-01T17:08:00.0512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,2.65*52
2024-09-01T17:08:01.0510567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,2.82*5B
2024-09-01T17:08:02.0526272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,2.77*5A
2024-09-01T17:08:03.0506808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,2.68*56
2024-09-01T17:08:04.0504370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,2.59*71
2024-09-01T17:08:05.0502567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,2.35*7A
2024-09-01T17:08:06.0499102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,2.09*70
2024-09-01T17:08:07.0498846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,2.21*74
2024-09-01T17:08:08.0495953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,2.62*54
2024-09-01T17:08:09.0493066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,2.89*55
2024-09-01T17:08:10.0491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,2.97*70
2024-09-01T17:08:11.0489536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,3.05*52
2024-09-01T17:08:12.0487997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,2.99*7C
2024-09-01T17:08:13.0484692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,2.77*7E
2024-09-01T17:08:14.0482834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,2.71*7D
2024-09-01T17:08:15.0480383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,2.91*58
2024-09-01T17:08:16.0479304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,3.04*50
2024-09-01T17:08:17.0475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,2.91*79
2024-09-01T17:08:18.0474525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,2.85*7A
2024-09-01T17:08:19.0473436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,3.05*78
2024-09-01T17:08:20.0470468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,3.13*5C
2024-09-01T17:08:21.0469642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,2.94*5B
2024-09-01T17:08:22.0444635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,2.67*78
2024-09-01T17:08:23.0442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,2.59*75
2024-09-01T17:08:24.0441316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,2.73*54
2024-09-01T17:08:25.0439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,2.93*5D
2024-09-01T17:08:26.0437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,3.09*59
2024-09-01T17:08:27.0434681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,3.28*55
2024-09-01T17:08:28.0435914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,3.29*56
2024-09-01T17:08:29.0459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,2.84*7E
2024-09-01T17:08:30.0458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,2.50*78
2024-09-01T17:08:31.0457301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,2.90*5E
2024-09-01T17:08:32.0454346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,3.47*56
2024-09-01T17:08:33.0451938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,3.54*72
2024-09-01T17:08:34.0450654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,3.27*74
2024-09-01T17:08:35.0448044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,3.17*7D
2024-09-01T17:08:36.0445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,3.23*7D
2024-09-01T17:08:37.0503443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,3.17*5A
2024-09-01T17:08:38.0501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,3.08*53
2024-09-01T17:08:39.0499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,3.00*7E
2024-09-01T17:08:40.0525667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,2.72*5B
2024-09-01T17:08:41.0524462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,2.24*7A
2024-09-01T17:08:42.0520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,1.79*7D
2024-09-01T17:08:43.0519308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,1.78*51
2024-09-01T17:08:44.0360480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,2.31*54
2024-09-01T17:08:45.0581687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,2.96*5F
2024-09-01T17:08:46.0356926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,3.11*7E
2024-09-01T17:08:47.0509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,2.84*73
2024-09-01T17:08:48.0423622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,2.65*7B
2024-09-01T17:08:49.0421224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,2.64*7D
2024-09-01T17:08:50.0419841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,2.71*5E
2024-09-01T17:08:51.0416956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,2.80*52
2024-09-01T17:08:52.0414515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,2.83*74
2024-09-01T17:08:53.0452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,2.79*59
2024-09-01T17:08:54.0450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.33,2.66*53
2024-09-01T17:08:55.0448425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,2.53*55
2024-09-01T17:08:56.0445037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,2.38*72
2024-09-01T17:08:57.0444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,2.25*56
2024-09-01T17:08:58.0441657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,2.29*53
2024-09-01T17:08:59.0439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,2.44*53
2024-09-01T17:09:00.0437741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,2.61*7C
2024-09-01T17:09:01.0436465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,2.80*5F
2024-09-01T17:09:02.0433818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,2.92*5F
2024-09-01T17:09:03.0431657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,2.86*5F
2024-09-01T17:09:04.0429352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,2.72*7B
2024-09-01T17:09:05.0427291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,2.63*79
2024-09-01T17:09:06.0424577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,2.58*70
2024-09-01T17:09:07.0422951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,2.60*50
2024-09-01T17:09:08.0421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,2.74*5C
2024-09-01T17:09:09.0419097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,2.88*59
2024-09-01T17:09:10.0416695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,2.88*50
2024-09-01T17:09:11.0415160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,2.82*5A
2024-09-01T17:09:12.0413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,2.83*5F
2024-09-01T17:09:13.0410501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,2.82*5A
2024-09-01T17:09:14.0408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,2.73*57
2024-09-01T17:09:15.0406949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,2.67*5E
2024-09-01T17:09:16.0404335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,2.78*7B
2024-09-01T17:09:17.0402676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,2.99*73
2024-09-01T17:09:18.0400920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,3.10*50
2024-09-01T17:09:19.0442078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,3.03*71
2024-09-01T17:09:20.0439326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,2.90*70
2024-09-01T17:09:21.0437793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,2.91*7E
2024-09-01T17:09:22.0476900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,2.97*54
2024-09-01T17:09:23.0474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,2.91*74
2024-09-01T17:09:24.0510781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,2.71*50
2024-09-01T17:09:25.0446293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,2.59*74
2024-09-01T17:09:26.0512835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,2.54*70
2024-09-01T17:09:27.0510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,2.59*78
2024-09-01T17:09:28.0508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,2.88*56
2024-09-01T17:09:29.0507780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,3.20*53
2024-09-01T17:09:30.0504985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,3.28*58
2024-09-01T17:09:31.0503039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,3.09*71
2024-09-01T17:09:32.0500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,2.90*7E
2024-09-01T17:09:33.0497816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,2.89*78
2024-09-01T17:09:34.0497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,2.97*57
2024-09-01T17:09:35.0494541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,3.09*57
2024-09-01T17:09:36.0389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,3.17*5A
2024-09-01T17:09:37.0387422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,3.32*5A
2024-09-01T17:09:38.0412741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,3.43*71
2024-09-01T17:09:39.0410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,3.26*55
2024-09-01T17:09:40.0408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,2.89*76
2024-09-01T17:09:41.0405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,2.76*7B
2024-09-01T17:09:42.0404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,2.91*53
2024-09-01T17:09:43.0402748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,3.09*5A
2024-09-01T17:09:44.0400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,3.14*7B
2024-09-01T17:09:45.0398008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,3.15*78
2024-09-01T17:09:46.0396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,3.27*7B
2024-09-01T17:09:47.0394185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,3.55*51
2024-09-01T17:09:48.0392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,3.75*57
2024-09-01T17:09:49.0390101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,3.73*55
2024-09-01T17:09:50.0388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,3.65*79
2024-09-01T17:09:51.0385654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,3.75*73
2024-09-01T17:09:52.0384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,3.78*5B
2024-09-01T17:09:53.0381813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,3.57*5E
2024-09-01T17:09:54.0379158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,3.38*7A
2024-09-01T17:09:55.0376865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,3.19*7C
2024-09-01T17:09:56.0531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,3.03*7E
2024-09-01T17:09:57.0471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,3.10*7F
2024-09-01T17:09:58.0371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,3.18*5D
2024-09-01T17:09:59.0369473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,3.17*50
2024-09-01T17:10:00.0367269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,3.25*57
2024-09-01T17:10:01.0365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,3.42*5F
2024-09-01T17:10:02.0399802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,3.66*51
2024-09-01T17:10:03.0461877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,3.88*55
2024-09-01T17:10:04.0459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,3.74*54
2024-09-01T17:10:05.0457333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,3.40*57
2024-09-01T17:10:06.0455279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,3.35*70
2024-09-01T17:10:07.0453581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,3.49*5A
2024-09-01T17:10:08.0450859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,3.61*50
2024-09-01T17:10:09.0449466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,3.68*58
2024-09-01T17:10:10.0485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,3.59*74
2024-09-01T17:10:11.0526202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,3.40*74
2024-09-01T17:10:12.0443350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,3.16*73
2024-09-01T17:10:13.0441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,2.97*7D
2024-09-01T17:10:14.0439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,3.11*56
2024-09-01T17:10:15.0436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,3.41*53
2024-09-01T17:10:16.0435078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,3.57*73
2024-09-01T17:10:17.0507514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,3.48*5E
2024-09-01T17:10:18.0463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,3.23*5F
2024-09-01T17:10:19.0460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,3.11*7B
2024-09-01T17:10:20.0458990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,3.15*59
2024-09-01T17:10:21.0456867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,3.15*52
2024-09-01T17:10:22.0456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,3.06*7E
2024-09-01T17:10:23.0452644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,2.97*78
2024-09-01T17:10:24.0494659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,2.90*59
2024-09-01T17:10:25.0491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,2.96*7B
2024-09-01T17:10:26.0433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,3.16*56
2024-09-01T17:10:27.0456347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,3.26*58
2024-09-01T17:10:28.0455260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,3.16*7A
2024-09-01T17:10:29.0453410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,3.02*7E
2024-09-01T17:10:30.0451331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,3.03*7C
2024-09-01T17:10:31.0449519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,3.17*53
2024-09-01T17:10:32.0446616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,3.21*53
2024-09-01T17:10:33.0482612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,3.14*5A
2024-09-01T17:10:34.0479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,3.06*74
2024-09-01T17:10:35.0477378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,3.11*71
2024-09-01T17:10:36.0477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,3.14*72
2024-09-01T17:10:37.0474205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,2.90*59
2024-09-01T17:10:38.0471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,2.60*71
2024-09-01T17:10:39.0507758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,2.72*7E
2024-09-01T17:10:40.0506556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,3.19*5E
2024-09-01T17:10:41.0504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,3.53*5E
2024-09-01T17:10:42.0501843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,3.61*7B
2024-09-01T17:10:43.0499007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,3.52*55
2024-09-01T17:10:44.0497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,3.37*79
2024-09-01T17:10:45.0495739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,3.11*78
2024-09-01T17:10:46.0492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,2.82*77
2024-09-01T17:10:47.0491961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,2.71*7B
2024-09-01T17:10:48.0489782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,2.67*50
2024-09-01T17:10:49.0487716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,2.63*5B
2024-09-01T17:10:50.0485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,2.75*59
2024-09-01T17:10:51.0482661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,3.06*56
2024-09-01T17:10:52.0480920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,3.28*74
2024-09-01T17:10:53.0479353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,3.21*59
2024-09-01T17:10:54.0477736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,3.04*79
2024-09-01T17:10:55.0474262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,3.09*58
2024-09-01T17:10:56.0473239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,3.17*52
2024-09-01T17:10:57.0470702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,3.13*7C
2024-09-01T17:10:58.0469133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,3.13*7F
2024-09-01T17:10:59.0467048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,3.13*78
2024-09-01T17:11:00.0464996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,3.00*54
2024-09-01T17:11:01.0462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,2.95*5C
2024-09-01T17:11:02.0461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,2.97*73
2024-09-01T17:11:03.0459355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,2.93*75
2024-09-01T17:11:04.0456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,2.94*74
2024-09-01T17:11:05.0454714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,3.00*7E
2024-09-01T17:11:06.0453373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,2.97*73
2024-09-01T17:11:07.0450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,2.93*7D
2024-09-01T17:11:08.0449808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,3.14*51
2024-09-01T17:11:09.0446656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,3.32*59
2024-09-01T17:11:10.0445422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,3.13*51
2024-09-01T17:11:11.0443392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,2.85*75
2024-09-01T17:11:12.0440897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,2.91*7F
2024-09-01T17:11:13.0438707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,3.20*57
2024-09-01T17:11:14.0460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,3.31*57
2024-09-01T17:11:15.0496465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,3.18*57
2024-09-01T17:11:16.0493663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,2.98*73
2024-09-01T17:11:17.0492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,2.83*71
2024-09-01T17:11:18.0490487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,2.94*7F
2024-09-01T17:11:19.0368883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,3.18*52
2024-09-01T17:11:20.0366771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,3.22*55
2024-09-01T17:11:21.0364657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,3.07*56
2024-09-01T17:11:22.0519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,2.85*50
2024-09-01T17:11:23.0516707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,2.67*7D
2024-09-01T17:11:24.0513147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,2.67*7B
2024-09-01T17:11:25.0512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,2.75*54
2024-09-01T17:11:26.0510385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,2.72*55
2024-09-01T17:11:27.0508409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,2.52*54
2024-09-01T17:11:28.0506720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,2.41*79
2024-09-01T17:11:29.0537553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,2.53*72
2024-09-01T17:11:30.0534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,2.70*7D
2024-09-01T17:11:31.0375818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,2.65*52
2024-09-01T17:11:32.0373821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,2.55*5B
2024-09-01T17:11:33.0527499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,2.69*7E
2024-09-01T17:11:34.0526182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,2.86*76
2024-09-01T17:11:35.0405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,2.83*5F
2024-09-01T17:11:36.0491282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,2.76*55
2024-09-01T17:11:37.0401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,2.86*5F
2024-09-01T17:11:38.0399797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,2.97*57
2024-09-01T17:11:39.0397079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,2.96*54
2024-09-01T17:11:40.0395374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,2.89*52
2024-09-01T17:11:41.0393138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,2.65*71
2024-09-01T17:11:42.0391407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,2.31*71
2024-09-01T17:11:43.0389051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,2.23*7E
2024-09-01T17:11:44.0387203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,2.49*76
2024-09-01T17:11:45.0384890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,2.83*74
2024-09-01T17:11:46.0383534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,2.90*71
2024-09-01T17:11:47.0380696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,2.68*72
2024-09-01T17:11:48.0535189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,2.61*7E
2024-09-01T17:11:49.0534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,2.74*7C
2024-09-01T17:11:50.0374778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,2.85*55
2024-09-01T17:11:51.0407925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,2.88*58
2024-09-01T17:11:52.0405684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,2.87*5A
2024-09-01T17:11:53.0403651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,2.88*79
2024-09-01T17:11:54.0401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,2.87*76
2024-09-01T17:11:55.0399429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,2.82*78
2024-09-01T17:11:56.0487169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,2.73*56
2024-09-01T17:11:57.0485814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,2.76*5B
2024-09-01T17:11:58.0482680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,2.91*53
2024-09-01T17:11:59.0482888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,2.93*70
2024-09-01T17:12:00.0478724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,2.74*70
2024-09-01T17:12:01.0477245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,2.41*73
2024-09-01T17:12:02.0474687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,2.27*50
2024-09-01T17:12:03.0473375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,2.51*5F
2024-09-01T17:12:04.0471952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,2.68*51
2024-09-01T17:12:05.0467635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,2.59*55
2024-09-01T17:12:06.0467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,2.48*5B
2024-09-01T17:12:07.0465498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,2.56*78
2024-09-01T17:12:08.0463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,2.79*5F
2024-09-01T17:12:09.0461644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,2.96*58
2024-09-01T17:12:10.0458623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,2.89*59
2024-09-01T17:12:11.0456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,2.87*7C
2024-09-01T17:12:12.0511714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,3.14*76
2024-09-01T17:12:13.0401988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,3.27*54
2024-09-01T17:12:14.0400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,3.01*54
2024-09-01T17:12:15.0398460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,2.73*78
2024-09-01T17:12:16.0395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,2.61*77
2024-09-01T17:12:17.0395401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,2.68*73
2024-09-01T17:12:18.0393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,2.76*5F
2024-09-01T17:12:19.0391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,2.53*79
2024-09-01T17:12:20.0388747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.73,1.92*50
2024-09-01T17:12:21.0386110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.25,1.19*5D
2024-09-01T17:12:22.0384511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,0.50*73
2024-09-01T17:12:23.0538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,359.94*52
2024-09-01T17:12:24.0536813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,359.46*5D
2024-09-01T17:12:25.0412872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,358.73*72
2024-09-01T17:12:26.0411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,357.74*5B
2024-09-01T17:12:27.0463701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,356.79*52
2024-09-01T17:12:28.0461116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,356.01*76
2024-09-01T17:12:29.0459068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,355.20*50
2024-09-01T17:12:30.0457121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,354.33*7A
2024-09-01T17:12:31.0455147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,353.36*75
2024-09-01T17:12:32.0452983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,352.25*5B
2024-09-01T17:12:33.0450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.15,351.00*56
2024-09-01T17:12:34.0448349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,349.69*53
2024-09-01T17:12:35.0447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,348.35*75
2024-09-01T17:12:36.0463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,347.05*7E
2024-09-01T17:12:37.0461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,345.94*76
2024-09-01T17:12:38.0458987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,344.85*7E
2024-09-01T17:12:39.0457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.44,343.44*53
2024-09-01T17:12:40.0455491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,341.81*5B
2024-09-01T17:12:41.0453424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,340.38*52
2024-09-01T17:12:42.0480495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,339.18*56
2024-09-01T17:12:43.0478181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.02,337.94*57
2024-09-01T17:12:44.0475724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.82,336.56*71
2024-09-01T17:12:45.0474184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.58,335.11*74
2024-09-01T17:12:46.0473202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.84,333.60*5C
2024-09-01T17:12:47.0470598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,332.10*56
2024-09-01T17:12:48.0524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,330.67*72
2024-09-01T17:12:49.0522528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.72,329.27*77
2024-09-01T17:12:50.0519713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.45,327.91*71
2024-09-01T17:12:51.0518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,326.51*75
2024-09-01T17:12:52.0516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,325.03*5A
2024-09-01T17:12:53.0517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.75,323.51*54
2024-09-01T17:12:54.0515342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,321.97*54
2024-09-01T17:12:55.0511976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.95,320.54*7E
2024-09-01T17:12:56.0510721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.21,319.31*7A
2024-09-01T17:12:57.0509816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.50,318.12*74
2024-09-01T17:12:58.0506919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,316.78*73
2024-09-01T17:12:59.0503593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.58,315.21*5C
2024-09-01T17:13:00.0503027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.25,313.52*56
2024-09-01T17:13:01.0501205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,312.04*54
2024-09-01T17:13:02.0499374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.18,310.74*5B
2024-09-01T17:13:03.0496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.38,309.60*50
2024-09-01T17:13:04.0495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,308.55*5A
2024-09-01T17:13:05.0492575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.64,307.34*52
2024-09-01T17:13:06.0491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.14,305.92*54
2024-09-01T17:13:07.0488321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,304.46*5A
2024-09-01T17:13:08.0486942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.08,302.85*7F
2024-09-01T17:13:09.0484561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.72,301.32*7D
2024-09-01T17:13:10.0482578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,300.07*78
2024-09-01T17:13:11.0480430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,298.81*5F
2024-09-01T17:13:12.0479356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,297.33*59
2024-09-01T17:13:13.0477371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,295.75*73
2024-09-01T17:13:14.0474443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.72,294.21*70
2024-09-01T17:13:15.0473056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,292.76*70
2024-09-01T17:13:16.0470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,291.29*70
2024-09-01T17:13:17.0468676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,289.72*5E
2024-09-01T17:13:18.0466687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,288.06*5F
2024-09-01T17:13:19.0465422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,286.63*7D
2024-09-01T17:13:20.0462411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.42,285.46*72
2024-09-01T17:13:21.0459945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.22,284.33*71
2024-09-01T17:13:22.0458503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,283.05*5F
2024-09-01T17:13:23.0457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,281.67*77
2024-09-01T17:13:24.0454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,280.41*76
2024-09-01T17:13:25.0453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,279.37*7E
2024-09-01T17:13:26.0451046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,278.55*5E
2024-09-01T17:13:27.0448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,277.83*57
2024-09-01T17:13:28.0446333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,276.97*5B
2024-09-01T17:13:29.0481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,275.89*77
2024-09-01T17:13:30.0479386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.65,274.83*76
2024-09-01T17:13:31.0478451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.27,274.07*72
2024-09-01T17:13:32.0476580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,273.59*7D
2024-09-01T17:13:33.0474454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,273.19*76
2024-09-01T17:13:34.0501700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,272.81*5E
2024-09-01T17:13:35.0499713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,272.48*54
2024-09-01T17:13:36.0497280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,272.34*56
2024-09-01T17:13:37.0494144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,272.27*7F
2024-09-01T17:13:38.0524979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,272.16*75
2024-09-01T17:13:39.0408912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,271.92*77
2024-09-01T17:13:40.0406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,271.66*53
2024-09-01T17:13:41.0405153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,271.55*5F
2024-09-01T17:13:42.0403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,271.70*7F
2024-09-01T17:13:43.0557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,271.90*79
2024-09-01T17:13:44.0399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,271.71*53
2024-09-01T17:13:45.0396185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,271.04*79
2024-09-01T17:13:46.0435586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.28,270.34*7B
2024-09-01T17:13:47.0433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.66,270.10*56
2024-09-01T17:13:48.0431899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,270.24*5C
2024-09-01T17:13:49.0429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,270.37*78
2024-09-01T17:13:50.0427333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,270.20*58
2024-09-01T17:13:51.0428253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,269.87*51
2024-09-01T17:13:52.0426352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,269.63*73
2024-09-01T17:13:53.0424724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,269.55*7D
2024-09-01T17:13:54.0423175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,269.43*54
2024-09-01T17:13:55.0420797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,269.25*5D
2024-09-01T17:13:56.0418582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,269.19*5A
2024-09-01T17:13:57.0417341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,269.23*5A
2024-09-01T17:13:58.0414731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,269.29*5F
2024-09-01T17:13:59.0413769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,269.30*57
2024-09-01T17:14:00.0435550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,269.21*75
2024-09-01T17:14:01.0493429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,269.35*73
2024-09-01T17:14:02.0491130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,269.62*77
2024-09-01T17:14:03.0488892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,269.71*73
2024-09-01T17:14:04.0486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,269.62*5D
2024-09-01T17:14:05.0484670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.20,269.43*52
2024-09-01T17:14:06.0482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.55,269.32*59
2024-09-01T17:14:07.0481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,269.39*74
2024-09-01T17:14:08.0478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.86,269.68*7B
2024-09-01T17:14:09.0477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.47,270.17*77
2024-09-01T17:14:10.0475084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,270.37*7D
2024-09-01T17:14:11.0472884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.15,270.14*7D
2024-09-01T17:14:12.0470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.21,269.90*54
2024-09-01T17:14:13.0468463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,269.92*5E
2024-09-01T17:14:14.0487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,270.10*79
2024-09-01T17:14:15.0484900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,270.31*74
2024-09-01T17:14:16.0483097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,270.55*75
2024-09-01T17:14:17.0480964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,270.69*75
2024-09-01T17:14:18.0479696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,270.77*7A
2024-09-01T17:14:19.0476845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,270.86*5B
2024-09-01T17:14:20.0474925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,270.86*71
2024-09-01T17:14:21.0473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,270.78*5A
2024-09-01T17:14:22.0471564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,270.68*57
2024-09-01T17:14:23.0468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,270.76*57
2024-09-01T17:14:24.0466578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,271.03*58
2024-09-01T17:14:25.0491544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,271.26*70
2024-09-01T17:14:26.0490272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,271.24*74
2024-09-01T17:14:27.0488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,271.06*57
2024-09-01T17:14:28.0486532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,270.98*51
2024-09-01T17:14:29.0400821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,271.02*54
2024-09-01T17:14:30.0398825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,271.09*57
2024-09-01T17:14:31.0498253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,271.18*5D
2024-09-01T17:14:32.0470244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,271.30*53
2024-09-01T17:14:33.0498801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,271.36*50
2024-09-01T17:14:34.0496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,271.32*73
2024-09-01T17:14:35.0494242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,271.22*54
2024-09-01T17:14:36.0492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,271.13*5C
2024-09-01T17:14:37.0490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,271.20*52
2024-09-01T17:14:38.0488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,271.31*58
2024-09-01T17:14:39.0487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,271.45*7B
2024-09-01T17:14:40.0484809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,271.63*7E
2024-09-01T17:14:41.0505086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,271.67*52
2024-09-01T17:14:42.0504943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,271.63*7E
2024-09-01T17:14:43.0522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,271.54*56
2024-09-01T17:14:44.0498837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,271.52*54
2024-09-01T17:14:45.0497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,271.58*58
2024-09-01T17:14:46.0494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,271.46*50
2024-09-01T17:14:47.0493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,271.30*58
2024-09-01T17:14:48.0532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,271.35*7C
2024-09-01T17:14:49.0530033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,271.29*70
2024-09-01T17:14:50.0527982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,271.10*52
2024-09-01T17:14:51.0483021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,271.02*54
2024-09-01T17:14:52.0480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,271.26*52
2024-09-01T17:14:53.0478950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,271.39*71
2024-09-01T17:14:54.0475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,271.29*70
2024-09-01T17:14:55.0475231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,271.25*74
2024-09-01T17:14:56.0473372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,271.31*7B
2024-09-01T17:14:57.0470853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,271.26*72
2024-09-01T17:14:58.0468570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,271.14*7A
2024-09-01T17:14:59.0505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,270.90*5B
2024-09-01T17:15:00.0503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,270.79*55
2024-09-01T17:15:01.0500969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,270.92*5B
2024-09-01T17:15:02.0499645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,271.36*7D
2024-09-01T17:15:03.0497252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,271.62*79
2024-09-01T17:15:04.0495099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,271.47*54
2024-09-01T17:15:05.0491961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,271.20*53
2024-09-01T17:15:06.0491114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.90,271.07*5E
2024-09-01T17:15:07.0489371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,271.14*50
2024-09-01T17:15:08.0486347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,271.38*70
2024-09-01T17:15:09.0486250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.40,271.57*72
2024-09-01T17:15:10.0483479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.11,271.40*52
2024-09-01T17:15:11.0511916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,270.95*77
2024-09-01T17:15:12.0508678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.66,270.58*5F
2024-09-01T17:15:13.0506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,270.56*52
2024-09-01T17:15:14.0504792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,270.89*7A
2024-09-01T17:15:15.0503818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.34,271.07*79
2024-09-01T17:15:16.0501257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,270.89*53
2024-09-01T17:15:17.0499491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,270.62*70
2024-09-01T17:15:18.0497698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.40,270.59*59
2024-09-01T17:15:19.0495927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,270.73*51
2024-09-01T17:15:20.0494183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,270.79*7B
2024-09-01T17:15:21.0491869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,270.64*7F
2024-09-01T17:15:22.0512039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,270.53*53
2024-09-01T17:15:23.0510021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,270.55*53
2024-09-01T17:15:24.0507731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,270.64*57
2024-09-01T17:15:25.0506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,270.66*5D
2024-09-01T17:15:26.0503730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,270.55*77
2024-09-01T17:15:27.0502243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,270.43*7A
2024-09-01T17:15:28.0499359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,270.44*7B
2024-09-01T17:15:29.0497754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,270.73*75
2024-09-01T17:15:30.0495586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,270.89*7E
2024-09-01T17:15:31.0494035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,270.57*77
2024-09-01T17:15:32.0492265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.19,270.18*53
2024-09-01T17:15:33.0490583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,270.21*57
2024-09-01T17:15:34.0488271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,270.41*78
2024-09-01T17:15:35.0486593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,270.41*7D
2024-09-01T17:15:36.0484166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,270.37*7D
2024-09-01T17:15:37.0482363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,270.43*79
2024-09-01T17:15:38.0480205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,270.48*78
2024-09-01T17:15:39.0478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,270.46*71
2024-09-01T17:15:40.0475938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,270.39*54
2024-09-01T17:15:41.0473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,270.39*5F
2024-09-01T17:15:42.0472013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,270.34*5C
2024-09-01T17:15:43.0519970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,270.43*59
2024-09-01T17:15:44.0540431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,270.60*5D
2024-09-01T17:15:45.0537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,270.52*5E
2024-09-01T17:15:46.0556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,270.33*59
2024-09-01T17:15:47.0553399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,270.33*79
2024-09-01T17:15:48.0551796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,270.32*5B
2024-09-01T17:15:49.0549939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,270.08*55
2024-09-01T17:15:50.0547588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.65,269.81*50
2024-09-01T17:15:51.0545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,269.92*5F
2024-09-01T17:15:52.0426015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,270.28*73
2024-09-01T17:15:53.0423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.22,270.37*71
2024-09-01T17:15:54.0421712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,270.07*7B
2024-09-01T17:15:55.0418859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,269.69*56
2024-09-01T17:15:56.0418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.65,269.58*59
2024-09-01T17:15:57.0416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.74,269.72*59
2024-09-01T17:15:58.0415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,269.75*73
2024-09-01T17:15:59.0567619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,269.60*7A
2024-09-01T17:16:00.0566868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,269.32*72
2024-09-01T17:16:01.0564526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,269.08*7E
2024-09-01T17:16:02.0493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,268.84*5E
2024-09-01T17:16:03.0490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,268.45*5A
2024-09-01T17:16:04.0488113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,268.02*5B
2024-09-01T17:16:05.0487155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,267.59*5A
2024-09-01T17:16:06.0484254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,267.23*55
2024-09-01T17:16:07.0482707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,266.98*5E
2024-09-01T17:16:08.0480409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,266.70*7D
2024-09-01T17:16:09.0478968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,266.34*78
2024-09-01T17:16:10.0476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,266.01*7A
2024-09-01T17:16:11.0474662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,265.90*72
2024-09-01T17:16:12.0473374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,265.82*72
2024-09-01T17:16:13.0471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,265.59*76
2024-09-01T17:16:14.0468630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,265.18*7D
2024-09-01T17:16:15.0466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,264.98*50
2024-09-01T17:16:16.0464565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,265.17*58
2024-09-01T17:16:17.0462252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,265.43*75
2024-09-01T17:16:18.0461158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,265.42*79
2024-09-01T17:16:19.0458702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,265.27*57
2024-09-01T17:16:20.0456054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,265.19*7F
2024-09-01T17:16:21.0454745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,265.04*50
2024-09-01T17:16:22.0452074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,264.73*50
2024-09-01T17:16:23.0450011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,264.53*5B
2024-09-01T17:16:24.0526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,264.60*7F
2024-09-01T17:16:25.0524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.41,264.93*72
2024-09-01T17:16:26.0523930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.15,265.23*50
2024-09-01T17:16:27.0521459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,265.24*77
2024-09-01T17:16:28.0518357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.56,264.99*72
2024-09-01T17:16:29.0516837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.29,264.75*5D
2024-09-01T17:16:30.0515020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,264.63*58
2024-09-01T17:16:31.0513164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,264.59*77
2024-09-01T17:16:32.0567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,264.79*71
2024-09-01T17:16:33.0420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,265.22*7F
2024-09-01T17:16:34.0407771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,265.51*51
2024-09-01T17:16:35.0405979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.54,265.27*75
2024-09-01T17:16:36.0403985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.80,264.82*7C
2024-09-01T17:16:37.0401289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,264.59*5C
2024-09-01T17:16:38.0398645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,264.70*5D
2024-09-01T17:16:39.0553624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,264.95*70
2024-09-01T17:16:40.0552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,265.14*78
2024-09-01T17:16:41.0550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,265.14*5A
2024-09-01T17:16:42.0391653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,265.08*76
2024-09-01T17:16:43.0547451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,265.14*72
2024-09-01T17:16:44.0543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,265.16*55
2024-09-01T17:16:45.0541377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,264.99*54
2024-09-01T17:16:46.0419834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,264.91*59
2024-09-01T17:16:47.0420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,264.98*59
2024-09-01T17:16:48.0416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,265.14*58
2024-09-01T17:16:49.0439954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,265.21*7C
2024-09-01T17:16:50.0437731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,265.17*57
2024-09-01T17:16:51.0434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,265.14*52
2024-09-01T17:16:52.0433721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,265.08*50
2024-09-01T17:16:53.0431736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,265.02*52
2024-09-01T17:16:54.0429983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,264.99*56
2024-09-01T17:16:55.0427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,265.06*5B
2024-09-01T17:16:56.0425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,265.09*7B
2024-09-01T17:16:57.0423159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,264.99*78
2024-09-01T17:16:58.0421789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,264.79*7B
2024-09-01T17:16:59.0419643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,264.72*7C
2024-09-01T17:17:00.0441477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,264.89*7B
2024-09-01T17:17:01.0483353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,264.94*77
2024-09-01T17:17:02.0480630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,264.71*7F
2024-09-01T17:17:03.0478942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,264.50*7C
2024-09-01T17:17:04.0477766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,264.50*50
2024-09-01T17:17:05.0475232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,264.51*71
2024-09-01T17:17:06.0473195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,264.51*7F
2024-09-01T17:17:07.0470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,264.53*7A
2024-09-01T17:17:08.0468710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,264.68*77
2024-09-01T17:17:09.0466693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,264.79*72
2024-09-01T17:17:10.0465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,264.80*79
2024-09-01T17:17:11.0463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,264.75*50
2024-09-01T17:17:12.0460906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,264.83*51
2024-09-01T17:17:13.0460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,264.93*78
2024-09-01T17:17:14.0457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,265.03*5F
2024-09-01T17:17:15.0454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,264.97*5E
2024-09-01T17:17:16.0453172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,264.80*5C
2024-09-01T17:17:17.0451206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,264.69*55
2024-09-01T17:17:18.0448650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,264.67*5A
2024-09-01T17:17:19.0447336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,264.81*71
2024-09-01T17:17:20.0445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,265.06*7C
2024-09-01T17:17:21.0443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,265.14*52
2024-09-01T17:17:22.0441407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,265.05*7B
2024-09-01T17:17:23.0439738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.52,265.00*7E
2024-09-01T17:17:24.0437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,264.94*5F
2024-09-01T17:17:25.0435880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,264.69*77
2024-09-01T17:17:26.0433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,264.62*7E
2024-09-01T17:17:27.0431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,264.91*71
2024-09-01T17:17:28.0429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,265.24*78
2024-09-01T17:17:29.0427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,265.12*72
2024-09-01T17:17:30.0426181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,264.73*7C
2024-09-01T17:17:31.0422572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,264.62*5B
2024-09-01T17:17:32.0420925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,264.83*7D
2024-09-01T17:17:33.0419604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,265.13*79
2024-09-01T17:17:34.0506927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,265.11*73
2024-09-01T17:17:35.0503874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,264.75*7D
2024-09-01T17:17:36.0502315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.44,264.47*7F
2024-09-01T17:17:37.0500068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,264.59*5C
2024-09-01T17:17:38.0497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,264.92*75
2024-09-01T17:17:39.0530127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,265.02*73
2024-09-01T17:17:40.0528356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,265.09*74
2024-09-01T17:17:41.0526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,265.28*7A
2024-09-01T17:17:42.0398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,265.62*7B
2024-09-01T17:17:43.0552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,265.82*5E
2024-09-01T17:17:44.0551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,265.96*58
2024-09-01T17:17:45.0549457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,266.34*76
2024-09-01T17:17:46.0546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,266.61*79
2024-09-01T17:17:47.0546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,266.65*5B
2024-09-01T17:17:48.0543307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,266.73*53
2024-09-01T17:17:49.0581467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,266.94*5F
2024-09-01T17:17:50.0539941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,267.09*71
2024-09-01T17:17:51.0537901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,267.06*5A
2024-09-01T17:17:52.0534976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,267.21*5A
2024-09-01T17:17:53.0555069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,267.58*54
2024-09-01T17:17:54.0553093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,267.93*51
2024-09-01T17:17:55.0551483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,268.00*74
2024-09-01T17:17:56.0392961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,267.90*75
2024-09-01T17:17:57.0546983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,267.70*54
2024-09-01T17:17:58.0544506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,267.56*7A
2024-09-01T17:17:59.0543096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,267.57*7F
2024-09-01T17:18:00.0540958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,267.66*7D
2024-09-01T17:18:01.0539219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,267.71*7F
2024-09-01T17:18:02.0537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,267.81*73
2024-09-01T17:18:03.0437535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,268.01*7B
2024-09-01T17:18:04.0435517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,268.18*79
2024-09-01T17:18:05.0433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,268.24*71
2024-09-01T17:18:06.0430744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,268.25*75
2024-09-01T17:18:07.0429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,268.26*5C
2024-09-01T17:18:08.0426739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,268.22*5A
2024-09-01T17:18:09.0425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,268.15*5F
2024-09-01T17:18:10.0423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,268.04*76
2024-09-01T17:18:11.0421870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,267.97*7A
2024-09-01T17:18:12.0452453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,267.99*53
2024-09-01T17:18:13.0451446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,268.09*57
2024-09-01T17:18:14.0449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,268.02*7B
2024-09-01T17:18:15.0447824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,267.81*73
2024-09-01T17:18:16.0445098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,267.84*5D
2024-09-01T17:18:17.0443714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,268.02*7E
2024-09-01T17:18:18.0466483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,268.09*7B
2024-09-01T17:18:19.0464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,267.97*5F
2024-09-01T17:18:20.0462644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,267.91*58
2024-09-01T17:18:21.0517270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,267.99*53
2024-09-01T17:18:22.0516935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,268.18*7D
2024-09-01T17:18:23.0513565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,268.41*7D
2024-09-01T17:18:24.0511017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,268.47*59
2024-09-01T17:18:25.0509222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,268.13*5B
2024-09-01T17:18:26.0507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,267.72*5E
2024-09-01T17:18:27.0527020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,267.68*50
2024-09-01T17:18:28.0525060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,268.07*70
2024-09-01T17:18:29.0523647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,268.51*73
2024-09-01T17:18:30.0535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,268.46*59
2024-09-01T17:18:31.0518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,268.25*71
2024-09-01T17:18:32.0516867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,268.16*54
2024-09-01T17:18:33.0514967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,268.28*7F
2024-09-01T17:18:34.0512980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,268.51*71
2024-09-01T17:18:35.0511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,268.59*79
2024-09-01T17:18:36.0509669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,268.44*73
2024-09-01T17:18:37.0532993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,268.18*50
2024-09-01T17:18:38.0530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,268.20*5D
2024-09-01T17:18:39.0530800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,268.35*5F
2024-09-01T17:18:40.0527478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,268.31*71
2024-09-01T17:18:41.0525486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,268.21*51
2024-09-01T17:18:42.0524210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,268.26*5B
2024-09-01T17:18:43.0412454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,268.45*51
2024-09-01T17:18:44.0567363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,268.41*55
2024-09-01T17:18:45.0410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,268.04*5B
2024-09-01T17:18:46.0408195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,267.75*5C
2024-09-01T17:18:47.0561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,267.90*7A
2024-09-01T17:18:48.0438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,268.31*73
2024-09-01T17:18:49.0436226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,268.45*5B
2024-09-01T17:18:50.0434408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,268.20*72
2024-09-01T17:18:51.0432260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.07,267.83*72
2024-09-01T17:18:52.0451356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,267.62*5A
2024-09-01T17:18:53.0448878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,267.74*72
2024-09-01T17:18:54.0446531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,268.12*77
2024-09-01T17:18:55.0445450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.09,268.44*7E
2024-09-01T17:18:56.0443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,268.44*57
2024-09-01T17:18:57.0441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.58,268.21*7B
2024-09-01T17:18:58.0439732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.13,268.06*5E
2024-09-01T17:18:59.0436897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,268.08*5F
2024-09-01T17:19:00.0436587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,268.08*78
2024-09-01T17:19:01.0432865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,268.01*75
2024-09-01T17:19:02.0431617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,268.11*75
2024-09-01T17:19:03.0431283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,268.29*54
2024-09-01T17:19:04.0428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,268.23*75
2024-09-01T17:19:05.0426457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.55,267.95*73
2024-09-01T17:19:06.0423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,267.70*5C
2024-09-01T17:19:07.0421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,267.71*54
2024-09-01T17:19:08.0575601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,267.98*72
2024-09-01T17:19:09.0573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.31,268.17*7C
2024-09-01T17:19:10.0416873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,268.22*59
2024-09-01T17:19:11.0439075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.91,268.06*7F
2024-09-01T17:19:12.0437301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.24,267.64*76
2024-09-01T17:19:13.0435193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,267.46*5E
2024-09-01T17:19:14.0432845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,267.71*72
2024-09-01T17:19:15.0431781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,268.00*76
2024-09-01T17:19:16.0429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,267.92*51
2024-09-01T17:19:17.0492093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,267.65*78
2024-09-01T17:19:18.0425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.43,267.44*50
2024-09-01T17:19:19.0423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,267.55*5D
2024-09-01T17:19:20.0459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,267.87*7F
2024-09-01T17:19:21.0457674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.29,268.10*77
2024-09-01T17:19:22.0456323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,268.13*58
2024-09-01T17:19:23.0453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.79,267.96*7F
2024-09-01T17:19:24.0489053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.03,267.68*77
2024-09-01T17:19:25.0487767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,267.68*56
2024-09-01T17:19:26.0485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,267.86*73
2024-09-01T17:19:27.0524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,268.12*73
2024-09-01T17:19:28.0521675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,268.32*5B
2024-09-01T17:19:29.0403179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,268.31*7A
2024-09-01T17:19:30.0400779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,268.15*74
2024-09-01T17:19:31.0554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,268.07*59
2024-09-01T17:19:32.0552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,268.03*74
2024-09-01T17:19:33.0550720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,268.07*7F
2024-09-01T17:19:34.0548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,268.17*74
2024-09-01T17:19:35.0547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,268.34*5D
2024-09-01T17:19:36.0545195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.80,268.29*77
2024-09-01T17:19:37.0543126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.27,268.06*76
2024-09-01T17:19:38.0540409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,267.92*59
2024-09-01T17:19:39.0537732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,268.19*79
2024-09-01T17:19:40.0537244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.03,268.51*79
2024-09-01T17:19:41.0534787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,268.43*59
2024-09-01T17:19:42.0533466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,268.06*73
2024-09-01T17:19:43.0531604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,267.87*7F
2024-09-01T17:19:44.0529253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,267.94*5D
2024-09-01T17:19:45.0466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,268.06*5C
2024-09-01T17:19:46.0465759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,268.02*7D
2024-09-01T17:19:47.0511391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,267.90*77
2024-09-01T17:19:48.0461885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,267.87*74
2024-09-01T17:19:49.0458863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,267.83*74
2024-09-01T17:19:50.0497602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,267.74*54
2024-09-01T17:19:51.0494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,267.65*74
2024-09-01T17:19:52.0492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,267.62*7A
2024-09-01T17:19:53.0490807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,267.43*71
2024-09-01T17:19:54.0488880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,267.06*71
2024-09-01T17:19:55.0487328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,266.93*7F
2024-09-01T17:19:56.0484685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,267.10*7C
2024-09-01T17:19:57.0483011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,267.10*5B
2024-09-01T17:19:58.0480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,266.81*54
2024-09-01T17:19:59.0478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,266.66*53
2024-09-01T17:20:00.0477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,266.73*50
2024-09-01T17:20:01.0474645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,266.78*5E
2024-09-01T17:20:02.0471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,266.73*76
2024-09-01T17:20:03.0470573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,266.74*5F
2024-09-01T17:20:04.0468658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,266.85*50
2024-09-01T17:20:05.0466674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,266.92*5E
2024-09-01T17:20:06.0464474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,266.88*5E
2024-09-01T17:20:07.0462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,266.90*58
2024-09-01T17:20:08.0460921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,267.02*79
2024-09-01T17:20:09.0459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,267.21*7B
2024-09-01T17:20:10.0456182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,267.26*78
2024-09-01T17:20:11.0479968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.54,267.16*75
2024-09-01T17:20:12.0478007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.54,266.98*73
2024-09-01T17:20:13.0475635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,266.90*5D
2024-09-01T17:20:14.0473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,266.95*7D
2024-09-01T17:20:15.0472783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,266.98*78
2024-09-01T17:20:16.0469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,267.05*7A
2024-09-01T17:20:17.0467172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,267.04*74
2024-09-01T17:20:18.0465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.69,266.89*71
2024-09-01T17:20:19.0463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,266.59*79
2024-09-01T17:20:20.0461708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,266.49*7B
2024-09-01T17:20:21.0459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,266.70*7A
2024-09-01T17:20:22.0457034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,266.96*78
2024-09-01T17:20:23.0455652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,267.04*51
2024-09-01T17:20:24.0453411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,267.02*72
2024-09-01T17:20:25.0451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,266.93*7F
2024-09-01T17:20:26.0449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,266.69*54
2024-09-01T17:20:27.0486544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,266.61*72
2024-09-01T17:20:28.0483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,266.75*75
2024-09-01T17:20:29.0542462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,266.77*74
2024-09-01T17:20:30.0535805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,266.76*5D
2024-09-01T17:20:31.0533253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,266.89*5B
2024-09-01T17:20:32.0532324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,267.11*76
2024-09-01T17:20:33.0529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,267.17*53
2024-09-01T17:20:34.0527531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,267.01*52
2024-09-01T17:20:35.0525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,266.91*72
2024-09-01T17:20:36.0524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,266.94*54
2024-09-01T17:20:37.0521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,266.83*51
2024-09-01T17:20:38.0519857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,266.65*5F
2024-09-01T17:20:39.0555892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,266.74*7D
2024-09-01T17:20:40.0551663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,266.95*5C
2024-09-01T17:20:41.0550867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,266.99*5E
2024-09-01T17:20:42.0548391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,266.83*56
2024-09-01T17:20:43.0547228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,266.67*58
2024-09-01T17:20:44.0543894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,266.74*51
2024-09-01T17:20:45.0542425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,266.97*70
2024-09-01T17:20:46.0539850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,266.95*7C
2024-09-01T17:20:47.0558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.84,266.78*52
2024-09-01T17:20:48.0402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,266.69*7F
2024-09-01T17:20:49.0554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,266.81*5C
2024-09-01T17:20:50.0552643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,266.88*7D
2024-09-01T17:20:51.0552525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,266.69*77
2024-09-01T17:20:52.0424926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,266.61*53
2024-09-01T17:20:53.0422031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,266.83*55
2024-09-01T17:20:54.0420565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,266.97*5F
2024-09-01T17:20:55.0419287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,266.85*5B
2024-09-01T17:20:56.0573004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,266.81*74
2024-09-01T17:20:57.0570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,267.01*79
2024-09-01T17:20:58.0570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,267.09*72
2024-09-01T17:20:59.0454500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,266.94*5A
2024-09-01T17:21:00.0473828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,266.76*75
2024-09-01T17:21:01.0472074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,266.81*52
2024-09-01T17:21:02.0469709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,267.04*55
2024-09-01T17:21:03.0467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,267.05*7F
2024-09-01T17:21:04.0465906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,267.02*7E
2024-09-01T17:21:05.0463774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,267.15*7E
2024-09-01T17:21:06.0462305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,267.24*7E
2024-09-01T17:21:07.0459556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,267.09*71
2024-09-01T17:21:08.0458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,267.02*7B
2024-09-01T17:21:09.0456199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,267.20*7B
2024-09-01T17:21:10.0505511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,267.22*53
2024-09-01T17:21:11.0451913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,267.04*5B
2024-09-01T17:21:12.0448458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,266.96*58
2024-09-01T17:21:13.0448790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,267.18*70
2024-09-01T17:21:14.0445743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.34,267.42*7C
2024-09-01T17:21:15.0443021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,267.45*55
2024-09-01T17:21:16.0441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,267.34*70
2024-09-01T17:21:17.0464843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,267.17*51
2024-09-01T17:21:18.0462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,267.08*57
2024-09-01T17:21:19.0487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,267.09*59
2024-09-01T17:21:20.0486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,267.18*70
2024-09-01T17:21:21.0484387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,267.22*74
2024-09-01T17:21:22.0482820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,267.31*54
2024-09-01T17:21:23.0480495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,267.43*7C
2024-09-01T17:21:24.0523554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,267.31*76
2024-09-01T17:21:25.0520951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,267.02*5F
2024-09-01T17:21:26.0518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,266.73*52
2024-09-01T17:21:27.0517935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,266.80*5D
2024-09-01T17:21:28.0516020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,266.89*7C
2024-09-01T17:21:29.0513961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,266.88*5A
2024-09-01T17:21:30.0512795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,267.14*56
2024-09-01T17:21:31.0542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,267.31*59
2024-09-01T17:21:32.0540228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,267.12*72
2024-09-01T17:21:33.0538940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,266.98*54
2024-09-01T17:21:34.0536935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,267.00*56
2024-09-01T17:21:35.0534033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,266.99*71
2024-09-01T17:21:36.0532846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,266.87*76
2024-09-01T17:21:37.0529963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,266.78*76
2024-09-01T17:21:38.0529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,266.87*7E
2024-09-01T17:21:39.0526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,267.12*79
2024-09-01T17:21:40.0525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,267.36*7E
2024-09-01T17:21:41.0523831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,267.17*76
2024-09-01T17:21:42.0521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,266.85*77
2024-09-01T17:21:43.0519372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,266.75*76
2024-09-01T17:21:44.0517120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,266.99*78
2024-09-01T17:21:45.0514857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,267.38*7F
2024-09-01T17:21:46.0512818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,267.51*5A
2024-09-01T17:21:47.0511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,267.33*75
2024-09-01T17:21:48.0508842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,267.05*59
2024-09-01T17:21:49.0507555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,266.87*57
2024-09-01T17:21:50.0505536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,266.88*78
2024-09-01T17:21:51.0505096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,267.19*76
2024-09-01T17:21:52.0500891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,267.42*5B
2024-09-01T17:21:53.0498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,267.10*72
2024-09-01T17:21:54.0498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.05,266.84*5E
2024-09-01T17:21:55.0495983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,266.91*5A
2024-09-01T17:21:56.0492908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,267.15*70
2024-09-01T17:21:57.0490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,267.43*72
2024-09-01T17:21:58.0489318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,267.59*5E
2024-09-01T17:21:59.0487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,267.51*73
2024-09-01T17:22:00.0485786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,267.35*76
2024-09-01T17:22:01.0483288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,267.23*54
2024-09-01T17:22:02.0481755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,267.30*7E
2024-09-01T17:22:03.0479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,267.53*76
2024-09-01T17:22:04.0476397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,267.64*7C
2024-09-01T17:22:05.0475737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,267.66*7C
2024-09-01T17:22:06.0473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,267.62*74
2024-09-01T17:22:07.0470761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,267.53*78
2024-09-01T17:22:08.0502794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,267.51*7E
2024-09-01T17:22:09.0467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,267.58*71
2024-09-01T17:22:10.0464983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,267.57*7A
2024-09-01T17:22:11.0463883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,267.53*79
2024-09-01T17:22:12.0460895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,267.53*54
2024-09-01T17:22:13.0459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,267.43*7B
2024-09-01T17:22:14.0458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,267.11*54
2024-09-01T17:22:15.0455860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,266.88*51
2024-09-01T17:22:16.0521975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,266.96*5E
2024-09-01T17:22:17.0520779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,266.98*50
2024-09-01T17:22:18.0518724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,266.97*7B
2024-09-01T17:22:19.0517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,267.13*76
2024-09-01T17:22:20.0553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,267.31*51
2024-09-01T17:22:21.0551129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,267.34*53
2024-09-01T17:22:22.0549477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,267.16*56
2024-09-01T17:22:23.0577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,266.96*75
2024-09-01T17:22:24.0545843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,266.95*76
2024-09-01T17:22:25.0543955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,267.11*75
2024-09-01T17:22:26.0542203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,267.18*5F
2024-09-01T17:22:27.0540026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,267.00*72
2024-09-01T17:22:28.0537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,266.60*59
2024-09-01T17:22:29.0535944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,266.48*52
2024-09-01T17:22:30.0533981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,266.86*74
2024-09-01T17:22:31.0532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,267.30*7A
2024-09-01T17:22:32.0529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,267.44*5B
2024-09-01T17:22:33.0548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.00,267.40*7A
2024-09-01T17:22:34.0546116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.10,267.20*7A
2024-09-01T17:22:35.0426167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,266.92*57
2024-09-01T17:22:36.0580073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,266.90*71
2024-09-01T17:22:37.0579001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,267.00*71
2024-09-01T17:22:38.0440377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.54,267.25*79
2024-09-01T17:22:39.0438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,267.53*50
2024-09-01T17:22:40.0435626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,267.51*71
2024-09-01T17:22:41.0435012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.50,267.37*7A
2024-09-01T17:22:42.0432404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.08,267.19*5B
2024-09-01T17:22:43.0430501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,267.02*56
2024-09-01T17:22:44.0613314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,266.99*7E
2024-09-01T17:22:45.0583109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.79,267.18*76
2024-09-01T17:22:46.0581329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,267.37*7E
2024-09-01T17:22:47.0422564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,267.23*7E
2024-09-01T17:22:48.0421040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.13,266.92*74
2024-09-01T17:22:49.0574884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,266.84*51
2024-09-01T17:22:50.0472487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,266.96*5C
2024-09-01T17:22:51.0471221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,266.95*77
2024-09-01T17:22:52.0468558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,266.76*5C
2024-09-01T17:22:53.0467415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,266.65*7A
2024-09-01T17:22:54.0465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,266.85*5A
2024-09-01T17:22:55.0462565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,267.09*5E
2024-09-01T17:22:56.0461699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,267.09*51
2024-09-01T17:22:57.0460107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,266.87*59
2024-09-01T17:22:58.0456444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,266.71*55
2024-09-01T17:22:59.0455850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,266.88*7A
2024-09-01T17:23:00.0454423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,266.92*7B
2024-09-01T17:23:01.0451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,266.66*52
2024-09-01T17:23:02.0448856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,266.47*72
2024-09-01T17:23:03.0447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,266.74*5F
2024-09-01T17:23:04.0444554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,267.12*54
2024-09-01T17:23:05.0443964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,267.33*77
2024-09-01T17:23:06.0597215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,267.25*71
2024-09-01T17:23:07.0595084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,267.08*75
2024-09-01T17:23:08.0437421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,266.89*5E
2024-09-01T17:23:09.0457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,267.00*52
2024-09-01T17:23:10.0590058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,267.23*7D
2024-09-01T17:23:11.0587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,267.36*77
2024-09-01T17:23:12.0462764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,267.22*51
2024-09-01T17:23:13.0460245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,267.02*7E
2024-09-01T17:23:14.0459082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,267.01*5B
2024-09-01T17:23:15.0457028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,267.12*50
2024-09-01T17:23:16.0478163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,267.20*76
2024-09-01T17:23:17.0475986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,267.08*71
2024-09-01T17:23:18.0473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,266.95*7C
2024-09-01T17:23:19.0539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,266.94*7A
2024-09-01T17:23:20.0536415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,267.16*70
2024-09-01T17:23:21.0536816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,267.09*72
2024-09-01T17:23:22.0533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,266.76*52
2024-09-01T17:23:23.0561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,266.64*5F
2024-09-01T17:23:24.0561042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,266.87*5A
2024-09-01T17:23:25.0558736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,266.97*7B
2024-09-01T17:23:26.0557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,266.68*5F
2024-09-01T17:23:27.0555108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,266.66*5D
2024-09-01T17:23:28.0554095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,267.03*51
2024-09-01T17:23:29.0551236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,267.16*57
2024-09-01T17:23:30.0550604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,266.99*54
2024-09-01T17:23:31.0462161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,266.91*5D
2024-09-01T17:23:32.0539662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,267.09*74
2024-09-01T17:23:33.0538571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,267.44*77
2024-09-01T17:23:34.0456516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,267.65*76
2024-09-01T17:23:35.0455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,267.47*72
2024-09-01T17:23:36.0453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,267.36*53
2024-09-01T17:23:37.0450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,267.60*73
2024-09-01T17:23:38.0449495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,267.62*7B
2024-09-01T17:23:39.0447186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,267.18*59
2024-09-01T17:23:40.0445161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,266.96*59
2024-09-01T17:23:41.0442829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,267.24*53
2024-09-01T17:23:42.0596344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,267.44*7E
2024-09-01T17:23:43.0438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,267.40*52
2024-09-01T17:23:44.0436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,267.27*59
2024-09-01T17:23:45.0435051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,267.20*53
2024-09-01T17:23:46.0433426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,267.29*54
2024-09-01T17:23:47.0587291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,267.41*70
2024-09-01T17:23:48.0585555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,267.42*74
2024-09-01T17:23:49.0584776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,267.44*5C
2024-09-01T17:23:50.0425319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,267.46*78
2024-09-01T17:23:51.0423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,267.22*72
2024-09-01T17:23:52.0577038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,266.83*5F
2024-09-01T17:23:53.0576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,266.76*53
2024-09-01T17:23:54.0576415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,267.16*72
2024-09-01T17:23:55.0571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,267.63*7E
2024-09-01T17:23:56.0569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,267.73*56
2024-09-01T17:23:57.0568073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,267.57*7D
2024-09-01T17:23:58.0565294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,267.37*5A
2024-09-01T17:23:59.0564171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,267.28*5A
2024-09-01T17:24:00.0562030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,267.21*79
2024-09-01T17:24:01.0559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,267.20*7F
2024-09-01T17:24:02.0557599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,267.35*73
2024-09-01T17:24:03.0495256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,267.38*5E
2024-09-01T17:24:04.0492909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,267.04*7E
2024-09-01T17:24:05.0489916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.13,266.59*5B
2024-09-01T17:24:06.0489501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,266.56*5D
2024-09-01T17:24:07.0485613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,266.70*7C
2024-09-01T17:24:08.0485206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,266.72*7D
2024-09-01T17:24:09.0482370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,266.79*56
2024-09-01T17:24:10.0480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,267.04*7F
2024-09-01T17:24:11.0478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,267.42*58
2024-09-01T17:24:12.0477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,267.48*56
2024-09-01T17:24:13.0476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,267.20*57
2024-09-01T17:24:14.0472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,266.91*55
2024-09-01T17:24:15.0471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,266.88*51
2024-09-01T17:24:16.0469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,266.96*76
2024-09-01T17:24:17.0467290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.13,267.09*5C
2024-09-01T17:24:18.0465197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,266.90*5E
2024-09-01T17:24:19.0463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,266.70*54
2024-09-01T17:24:20.0461618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,266.83*55
2024-09-01T17:24:21.0458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,267.13*57
2024-09-01T17:24:22.0457271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,267.34*5B
2024-09-01T17:24:23.0453911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,267.24*75
2024-09-01T17:24:24.0486615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,266.93*75
2024-09-01T17:24:25.0484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,266.84*5F
2024-09-01T17:24:26.0482722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,267.11*7A
2024-09-01T17:24:27.0480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,267.44*72
2024-09-01T17:24:28.0478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,267.32*7B
2024-09-01T17:24:29.0476638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,266.95*59
2024-09-01T17:24:30.0475264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,266.67*56
2024-09-01T17:24:31.0472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,266.77*5C
2024-09-01T17:24:32.0471281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,267.04*5B
2024-09-01T17:24:33.0468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,267.28*5B
2024-09-01T17:24:34.0466159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,267.22*57
2024-09-01T17:24:35.0464471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,267.01*7D
2024-09-01T17:24:36.0522343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,266.88*5B
2024-09-01T17:24:37.0460745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,267.01*5A
2024-09-01T17:24:38.0458731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,267.36*79
2024-09-01T17:24:39.0456849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,267.61*74
2024-09-01T17:24:40.0454736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,267.54*56
2024-09-01T17:24:41.0453239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.40,267.18*72
2024-09-01T17:24:42.0450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,266.96*59
2024-09-01T17:24:43.0449147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,266.97*51
2024-09-01T17:24:44.0603439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,267.12*7B
2024-09-01T17:24:45.0600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,267.36*72
2024-09-01T17:24:46.0442162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,267.53*55
2024-09-01T17:24:47.0441061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.58,267.55*75
2024-09-01T17:24:48.0439108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,267.57*55
2024-09-01T17:24:49.0436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,267.69*5F
2024-09-01T17:24:50.0589729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,267.71*75
2024-09-01T17:24:51.0589035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,267.58*7C
2024-09-01T17:24:52.0586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,267.47*5D
2024-09-01T17:24:53.0584735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,267.47*58
2024-09-01T17:24:54.0583038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,267.53*79
2024-09-01T17:24:55.0581538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,267.53*5D
2024-09-01T17:24:56.0590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,267.46*57
2024-09-01T17:24:57.0420893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,267.30*77
2024-09-01T17:24:58.0575338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.12,267.01*74
2024-09-01T17:24:59.0572735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,266.85*5E
2024-09-01T17:25:00.0571510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,267.10*7B
2024-09-01T17:25:01.0604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.87,267.33*71
2024-09-01T17:25:02.0601873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,267.20*7C
2024-09-01T17:25:03.0444538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,266.94*52
2024-09-01T17:25:04.0442504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,267.00*56
2024-09-01T17:25:05.0438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,267.17*56
2024-09-01T17:25:06.0593380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,267.00*58
2024-09-01T17:25:07.0591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,266.72*51
2024-09-01T17:25:08.0433484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,266.68*74
2024-09-01T17:25:09.0431038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,266.95*50
2024-09-01T17:25:10.0491299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,267.09*74
2024-09-01T17:25:11.0488792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,266.99*73
2024-09-01T17:25:12.0486389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,266.94*58
2024-09-01T17:25:13.0485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,267.22*71
2024-09-01T17:25:14.0481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,267.54*7A
2024-09-01T17:25:15.0478628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,267.55*52
2024-09-01T17:25:16.0521727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,267.24*55
2024-09-01T17:25:17.0519910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,267.14*57
2024-09-01T17:25:18.0517473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,267.46*75
2024-09-01T17:25:19.0514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,267.69*7A
2024-09-01T17:25:20.0513338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,267.62*56
2024-09-01T17:25:21.0512183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.76,267.48*7E
2024-09-01T17:25:22.0510257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,267.38*5F
2024-09-01T17:25:23.0508878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,267.28*56
2024-09-01T17:25:24.0505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,267.08*79
2024-09-01T17:25:25.0503967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,267.08*71
2024-09-01T17:25:26.0502075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,267.35*79
2024-09-01T17:25:27.0499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,267.66*52
2024-09-01T17:25:28.0498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,267.72*7B
2024-09-01T17:25:29.0496078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,267.56*78
2024-09-01T17:25:30.0494664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,267.31*5B
2024-09-01T17:25:31.0491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,267.17*50
2024-09-01T17:25:32.0489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,267.14*7B
2024-09-01T17:25:33.0488043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,267.18*72
2024-09-01T17:25:34.0485800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,267.26*5C
2024-09-01T17:25:35.0483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,267.10*58
2024-09-01T17:25:36.0481282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,266.78*50
2024-09-01T17:25:37.0479948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,266.68*53
2024-09-01T17:25:38.0534270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,266.77*59
2024-09-01T17:25:39.0533218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,266.95*73
2024-09-01T17:25:40.0530426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.31,267.19*59
2024-09-01T17:25:41.0528638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.78,267.15*5F
2024-09-01T17:25:42.0547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,266.69*77
2024-09-01T17:25:43.0544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.41,266.18*50
2024-09-01T17:25:44.0543050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,266.07*57
2024-09-01T17:25:45.0540708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,266.48*72
2024-09-01T17:25:46.0539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,266.73*7E
2024-09-01T17:25:47.0537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,266.55*56
2024-09-01T17:25:48.0535302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,266.39*7A
2024-09-01T17:25:49.0533582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,266.47*52
2024-09-01T17:25:50.0530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,266.52*56
2024-09-01T17:25:51.0527559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,266.64*7B
2024-09-01T17:25:52.0528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,267.05*72
2024-09-01T17:25:53.0524866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,267.16*5B
2024-09-01T17:25:54.0562796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,267.09*7C
2024-09-01T17:25:55.0562777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,266.99*52
2024-09-01T17:25:56.0448187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,266.93*52
2024-09-01T17:25:57.0508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,266.97*7C
2024-09-01T17:25:58.0507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,267.11*76
2024-09-01T17:25:59.0506287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,267.33*51
2024-09-01T17:26:00.0504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,267.42*58
2024-09-01T17:26:01.0522355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,267.13*78
2024-09-01T17:26:02.0519395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.25,266.72*53
2024-09-01T17:26:03.0518224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,266.72*54
2024-09-01T17:26:04.0516395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,266.83*72
2024-09-01T17:26:05.0564501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,266.69*7D
2024-09-01T17:26:06.0511899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,266.66*58
2024-09-01T17:26:07.0509468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,266.95*5E
2024-09-01T17:26:08.0508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,267.41*79
2024-09-01T17:26:09.0505830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,267.57*7B
2024-09-01T17:26:10.0504848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,267.43*56
2024-09-01T17:26:11.0503173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,267.01*51
2024-09-01T17:26:12.0501188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,266.52*59
2024-09-01T17:26:13.0497612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,266.22*53
2024-09-01T17:26:14.0496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,266.53*7B
2024-09-01T17:26:15.0494572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.04,267.33*52
2024-09-01T17:26:16.0493228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.93,267.69*5E
2024-09-01T17:26:17.0491073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,267.35*76
2024-09-01T17:26:18.0531720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.42,266.77*55
2024-09-01T17:26:19.0530629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.06,266.67*54
2024-09-01T17:26:20.0527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,266.86*57
2024-09-01T17:26:21.0526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,267.12*74
2024-09-01T17:26:22.0590098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.14,267.17*76
2024-09-01T17:26:23.0587339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,267.27*52
2024-09-01T17:26:24.0430460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,267.37*7C
2024-09-01T17:26:25.0489353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,267.29*7A
2024-09-01T17:26:26.0488195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,267.21*52
2024-09-01T17:26:27.0537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,267.38*7F
2024-09-01T17:26:28.0535746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,267.53*70
2024-09-01T17:26:29.0533820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,267.41*55
2024-09-01T17:26:30.0531649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,267.23*53
2024-09-01T17:26:31.0529844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,267.25*71
2024-09-01T17:26:32.0527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,267.36*7F
2024-09-01T17:26:33.0525527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,267.52*75
2024-09-01T17:26:34.0524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,267.59*72
2024-09-01T17:26:35.0522107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,267.57*7F
2024-09-01T17:26:36.0523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,267.52*77
2024-09-01T17:26:37.0521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,267.42*58
2024-09-01T17:26:38.0519427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,267.28*5C
2024-09-01T17:26:39.0517597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,267.22*7F
2024-09-01T17:26:40.0515959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,267.24*73
2024-09-01T17:26:41.0514175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,267.18*73
2024-09-01T17:26:42.0511444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,267.26*7B
2024-09-01T17:26:43.0513468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,267.35*7F
2024-09-01T17:26:44.0533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,267.37*5A
2024-09-01T17:26:45.0532041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,267.32*57
2024-09-01T17:26:46.0529572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,267.26*7D
2024-09-01T17:26:47.0527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,267.25*7C
2024-09-01T17:26:48.0525966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,267.20*7C
2024-09-01T17:26:49.0523334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,267.20*78
2024-09-01T17:26:50.0521920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,267.30*79
2024-09-01T17:26:51.0519668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,267.15*5F
2024-09-01T17:26:52.0496020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,266.99*57
2024-09-01T17:26:53.0441444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,266.99*52
2024-09-01T17:26:54.0439120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,266.90*59
2024-09-01T17:26:55.0594096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,266.83*7C
2024-09-01T17:26:56.0591763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,266.94*74
2024-09-01T17:26:57.0588866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,267.17*7B
2024-09-01T17:26:58.0588217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,267.06*5B
2024-09-01T17:26:59.0429423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.06,266.74*7C
2024-09-01T17:27:00.0581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,266.63*54
2024-09-01T17:27:01.0580749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,266.85*7F
2024-09-01T17:27:02.0579924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.84,267.00*7B
2024-09-01T17:27:03.0577514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,266.87*75
2024-09-01T17:27:04.0575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,266.71*56
2024-09-01T17:27:05.0572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,266.88*5F
2024-09-01T17:27:06.0571320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,267.15*54
2024-09-01T17:27:07.0568948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,267.20*7C
2024-09-01T17:27:08.0568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,267.06*77
2024-09-01T17:27:09.0643662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,266.85*7D
2024-09-01T17:27:10.0563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,267.06*55
2024-09-01T17:27:11.0560833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,267.41*57
2024-09-01T17:27:12.0560014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,267.46*7A
2024-09-01T17:27:13.0557211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,267.34*5C
2024-09-01T17:27:14.0556332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,267.18*70
2024-09-01T17:27:15.0553848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,267.24*50
2024-09-01T17:27:16.0552549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,267.35*51
2024-09-01T17:27:17.0549948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,267.41*73
2024-09-01T17:27:18.0548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,267.25*7A
2024-09-01T17:27:19.0545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,267.06*58
2024-09-01T17:27:20.0544049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,267.14*5A
2024-09-01T17:27:21.0542153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,267.28*78
2024-09-01T17:27:22.0540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,267.40*78
2024-09-01T17:27:23.0538929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,267.47*55
2024-09-01T17:27:24.0535525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,267.43*55
2024-09-01T17:27:25.0534663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,267.31*52
2024-09-01T17:27:26.0532516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,267.19*5C
2024-09-01T17:27:27.0530270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,267.09*5A
2024-09-01T17:27:28.0528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,266.86*74
2024-09-01T17:27:29.0525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,266.78*70
2024-09-01T17:27:30.0524206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,266.85*59
2024-09-01T17:27:31.0522348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,266.99*55
2024-09-01T17:27:32.0520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,267.11*79
2024-09-01T17:27:33.0579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,267.08*76
2024-09-01T17:27:34.0519807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,266.90*5C
2024-09-01T17:27:35.0517564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,266.61*51
2024-09-01T17:27:36.0515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,266.53*5C
2024-09-01T17:27:37.0514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,266.75*70
2024-09-01T17:27:38.0511572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,266.99*54
2024-09-01T17:27:39.0536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,266.99*5D
2024-09-01T17:27:40.0533641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,266.71*71
2024-09-01T17:27:41.0534014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,266.58*58
2024-09-01T17:27:42.0558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,266.77*5C
2024-09-01T17:27:43.0556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,266.85*7F
2024-09-01T17:27:44.0628417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,266.60*58
2024-09-01T17:27:45.0573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,266.55*55
2024-09-01T17:27:46.0462771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,266.98*7C
2024-09-01T17:27:47.0617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,267.40*7E
2024-09-01T17:27:48.0458871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,267.37*78
2024-09-01T17:27:49.0457437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,267.16*78
2024-09-01T17:27:50.0454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,267.04*5E
2024-09-01T17:27:51.0452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,267.16*73
2024-09-01T17:27:52.0606889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,267.35*78
2024-09-01T17:27:53.0604977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,267.34*7E
2024-09-01T17:27:54.0446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,267.18*5E
2024-09-01T17:27:55.0444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,267.21*54
2024-09-01T17:27:56.0598820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,267.40*55
2024-09-01T17:27:57.0597116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,267.57*78
2024-09-01T17:27:58.0595125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,267.58*7C
2024-09-01T17:27:59.0592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,267.43*51
2024-09-01T17:28:00.0591005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,267.43*51
2024-09-01T17:28:01.0589579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,267.59*54
2024-09-01T17:28:02.0586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,267.77*52
2024-09-01T17:28:03.0585888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,267.72*7F
2024-09-01T17:28:04.0583435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,267.44*72
2024-09-01T17:28:05.0581172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,267.24*7D
2024-09-01T17:28:06.0579005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,267.48*79
2024-09-01T17:28:07.0577201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,267.95*74
2024-09-01T17:28:08.0574914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,267.88*5B
2024-09-01T17:28:09.0573108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,267.53*5A
2024-09-01T17:28:10.0571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,267.43*52
2024-09-01T17:28:11.0569384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,267.54*57
2024-09-01T17:28:12.0567587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,267.61*79
2024-09-01T17:28:13.0609647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,267.60*5E
2024-09-01T17:28:14.0607545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,267.70*5F
2024-09-01T17:28:15.0605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,267.91*73
2024-09-01T17:28:16.0447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,268.01*5C
2024-09-01T17:28:17.0601825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,267.85*55
2024-09-01T17:28:18.0599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,267.51*54
2024-09-01T17:28:19.0597550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,267.48*5C
2024-09-01T17:28:20.0594876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,267.76*72
2024-09-01T17:28:21.0592340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,268.03*75
2024-09-01T17:28:22.0592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,268.09*5B
2024-09-01T17:28:23.0590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,267.86*5E
2024-09-01T17:28:24.0589008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.61,267.48*52
2024-09-01T17:28:25.0481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,267.31*58
2024-09-01T17:28:26.0549107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,267.50*73
2024-09-01T17:28:27.0546343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.54,267.78*79
2024-09-01T17:28:28.0544657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,267.86*5D
2024-09-01T17:28:29.0541957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.97,267.76*73
2024-09-01T17:28:30.0495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.25,267.70*7F
2024-09-01T17:28:31.0462033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,267.64*52
2024-09-01T17:28:32.0618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,267.67*75
2024-09-01T17:28:33.0617353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,267.59*7C
2024-09-01T17:28:34.0615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,267.34*7F
2024-09-01T17:28:35.0456921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,267.24*5E
2024-09-01T17:28:36.0488483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,267.18*58
2024-09-01T17:28:37.0485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,267.22*7C
2024-09-01T17:28:38.0484142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,267.28*73
2024-09-01T17:28:39.0483019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,267.36*7F
2024-09-01T17:28:40.0480912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,267.38*5F
2024-09-01T17:28:41.0477011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,267.25*51
2024-09-01T17:28:42.0476535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,267.16*7A
2024-09-01T17:28:43.0474399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,267.13*7B
2024-09-01T17:28:44.0472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,267.14*7B
2024-09-01T17:28:45.0471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,267.25*79
2024-09-01T17:28:46.0492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,267.20*7A
2024-09-01T17:28:47.0544292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,267.05*5B
2024-09-01T17:28:48.0564319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,266.87*58
2024-09-01T17:28:49.0540259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,266.74*56
2024-09-01T17:28:50.0538696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,266.90*7F
2024-09-01T17:28:51.0536809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,267.25*71
2024-09-01T17:28:52.0535523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,267.37*5C
2024-09-01T17:28:53.0533767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,267.13*74
2024-09-01T17:28:54.0531194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,266.93*57
2024-09-01T17:28:55.0529706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,266.79*50
2024-09-01T17:28:56.0527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,266.75*75
2024-09-01T17:28:57.0525384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,266.80*73
2024-09-01T17:28:58.0560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,266.92*7D
2024-09-01T17:28:59.0600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,267.00*56
2024-09-01T17:29:00.0496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,266.92*7B
2024-09-01T17:29:01.0494243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,266.85*51
2024-09-01T17:29:02.0492685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,267.00*54
2024-09-01T17:29:03.0512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,267.15*7F
2024-09-01T17:29:04.0510001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,267.07*5C
2024-09-01T17:29:05.0508475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,266.97*59
2024-09-01T17:29:06.0507930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,267.13*73
2024-09-01T17:29:07.0505145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,267.43*7E
2024-09-01T17:29:08.0503678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,267.78*7A
2024-09-01T17:29:09.0501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,267.75*7F
2024-09-01T17:29:10.0499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.66,267.51*7A
2024-09-01T17:29:11.0497121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,267.49*72
2024-09-01T17:29:12.0495948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,267.58*79
2024-09-01T17:29:13.0493708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,267.60*72
2024-09-01T17:29:14.0491409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,267.73*7F
2024-09-01T17:29:15.0488432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,267.84*7D
2024-09-01T17:29:16.0487672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,267.82*76
2024-09-01T17:29:17.0484900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,267.58*77
2024-09-01T17:29:18.0483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,267.39*53
2024-09-01T17:29:19.0481761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,267.29*74
2024-09-01T17:29:20.0479789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,267.43*75
2024-09-01T17:29:21.0477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,267.80*74
2024-09-01T17:29:22.0475851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,268.04*52
2024-09-01T17:29:23.0474986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.12,267.77*77
2024-09-01T17:29:24.0471775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.75,267.27*79
2024-09-01T17:29:25.0469796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.52,266.91*5F
2024-09-01T17:29:26.0467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,266.91*7A
2024-09-01T17:29:27.0621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.80,267.22*73
2024-09-01T17:29:28.0619571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.62,267.59*71
2024-09-01T17:29:29.0461247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,267.64*7E
2024-09-01T17:29:30.0527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.01,267.52*7A
2024-09-01T17:29:31.0524038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,267.44*7C
2024-09-01T17:29:32.0545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,267.39*57
2024-09-01T17:29:33.0543618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,267.29*72
2024-09-01T17:29:34.0542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,267.15*71
2024-09-01T17:29:35.0540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,267.10*54
2024-09-01T17:29:36.0538012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,267.18*55
2024-09-01T17:29:37.0535727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,267.31*57
2024-09-01T17:29:38.0534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,267.22*53
2024-09-01T17:29:39.0531997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,267.04*51
2024-09-01T17:29:40.0529687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,266.94*5F
2024-09-01T17:29:41.0528835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,266.86*50
2024-09-01T17:29:42.0526583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,266.83*74
2024-09-01T17:29:43.0573912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,266.73*7E
2024-09-01T17:29:44.0570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,266.72*79
2024-09-01T17:29:45.0569981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,266.89*7D
2024-09-01T17:29:46.0568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,267.19*79
2024-09-01T17:29:47.0565980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,267.43*52
2024-09-01T17:29:48.0565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,267.23*7C
2024-09-01T17:29:49.0561200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,266.94*55
2024-09-01T17:29:50.0560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,266.71*50
2024-09-01T17:29:51.0558379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,266.75*77
2024-09-01T17:29:52.0556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,266.92*7D
2024-09-01T17:29:53.0554636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.00,267.35*7B
2024-09-01T17:29:54.0605701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,267.75*56
2024-09-01T17:29:55.0604185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,267.59*7C
2024-09-01T17:29:56.0602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,267.18*56
2024-09-01T17:29:57.0601125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,266.91*5D
2024-09-01T17:29:58.0598377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,267.02*59
2024-09-01T17:29:59.0596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,267.24*7C
2024-09-01T17:30:00.0593945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,267.25*57
2024-09-01T17:30:01.0592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,267.14*58
2024-09-01T17:30:02.0590389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,267.06*77
2024-09-01T17:30:03.0587918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,267.16*73
2024-09-01T17:30:04.0585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,267.21*54
2024-09-01T17:30:05.0584303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,267.14*72
2024-09-01T17:30:06.0581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,267.04*74
2024-09-01T17:30:07.0580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,267.08*7B
2024-09-01T17:30:08.0576311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,267.05*52
2024-09-01T17:30:09.0576010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,266.95*5B
2024-09-01T17:30:10.0603674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,266.97*7E
2024-09-01T17:30:11.0602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,267.06*73
2024-09-01T17:30:12.0600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,267.06*5B
2024-09-01T17:30:13.0598235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,267.08*75
2024-09-01T17:30:14.0596529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,267.06*71
2024-09-01T17:30:15.0478156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,267.05*56
2024-09-01T17:30:16.0477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,267.04*7E
2024-09-01T17:30:17.0546235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,267.19*74
2024-09-01T17:30:18.0544788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,267.36*7A
2024-09-01T17:30:19.0542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,267.33*59
2024-09-01T17:30:20.0544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,267.39*57
2024-09-01T17:30:21.0577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,267.44*51
2024-09-01T17:30:22.0575088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,267.38*50
2024-09-01T17:30:23.0574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,267.28*71
2024-09-01T17:30:24.0570754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,267.26*72
2024-09-01T17:30:25.0568227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,267.13*5D
2024-09-01T17:30:26.0567755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,266.87*76
2024-09-01T17:30:27.0564048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,266.84*7C
2024-09-01T17:30:28.0563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,267.05*51
2024-09-01T17:30:29.0561413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,267.16*7B
2024-09-01T17:30:30.0559651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,266.92*70
2024-09-01T17:30:31.0556991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,266.76*57
2024-09-01T17:30:32.0504324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,266.90*58
2024-09-01T17:30:33.0503135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,267.26*70
2024-09-01T17:30:34.0500872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,267.46*51
2024-09-01T17:30:35.0499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,267.08*78
2024-09-01T17:30:36.0496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,266.54*53
2024-09-01T17:30:37.0495199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,266.58*5B
2024-09-01T17:30:38.0492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,267.06*7E
2024-09-01T17:30:39.0573505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.67,267.50*71
2024-09-01T17:30:40.0488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,267.73*58
2024-09-01T17:30:41.0511974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.24,267.69*7B
2024-09-01T17:30:42.0565029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.42,267.45*76
2024-09-01T17:30:43.0564308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,267.26*53
2024-09-01T17:30:44.0561565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,267.16*5A
2024-09-01T17:30:45.0560003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,267.19*75
2024-09-01T17:30:46.0557278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,267.34*74
2024-09-01T17:30:47.0556510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,267.46*5A
2024-09-01T17:30:48.0590969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,267.61*52
2024-09-01T17:30:49.0589526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,267.59*76
2024-09-01T17:30:50.0587281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,267.29*5F
2024-09-01T17:30:51.0585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,266.93*5F
2024-09-01T17:30:52.0583314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,266.81*51
2024-09-01T17:30:53.0580649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,266.90*73
2024-09-01T17:30:54.0579404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.16,267.05*57
2024-09-01T17:30:55.0577050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.60,267.27*51
2024-09-01T17:30:56.0600488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,267.24*7D
2024-09-01T17:30:57.0598937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,267.16*54
2024-09-01T17:30:58.0596793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,267.12*5B
2024-09-01T17:30:59.0595804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,267.15*59
2024-09-01T17:31:00.0592891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,267.16*7C
2024-09-01T17:31:01.0590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,267.14*7C
2024-09-01T17:31:02.0589778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,267.20*56
2024-09-01T17:31:03.0588071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,267.23*50
2024-09-01T17:31:04.0584901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,267.24*79
2024-09-01T17:31:05.0583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,267.18*55
2024-09-01T17:31:06.0581548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,267.16*50
2024-09-01T17:31:07.0579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,267.34*5F
2024-09-01T17:31:08.0576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,267.40*79
2024-09-01T17:31:09.0575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,267.22*76
2024-09-01T17:31:10.0573479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,267.15*72
2024-09-01T17:31:11.0571448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,267.21*59
2024-09-01T17:31:12.0569217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,267.41*5A
2024-09-01T17:31:13.0566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,267.50*7A
2024-09-01T17:31:14.0565450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,267.17*79
2024-09-01T17:31:15.0587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,266.95*78
2024-09-01T17:31:16.0584467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,266.99*51
2024-09-01T17:31:17.0583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,267.22*79
2024-09-01T17:31:18.0580519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,267.43*78
2024-09-01T17:31:19.0579795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,267.43*56
2024-09-01T17:31:20.0578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,267.28*74
2024-09-01T17:31:21.0574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,267.26*54
2024-09-01T17:31:22.0572416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,267.30*5A
2024-09-01T17:31:23.0571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,267.16*7F
2024-09-01T17:31:24.0568591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.61,267.04*7A
2024-09-01T17:31:25.0567986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,267.13*78
2024-09-01T17:31:26.0565339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,267.17*73
2024-09-01T17:31:27.0563265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.46,267.05*7E
2024-09-01T17:31:28.0560754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,266.96*58
2024-09-01T17:31:29.0560746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,267.10*77
2024-09-01T17:31:30.0578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,267.41*72
2024-09-01T17:31:31.0575760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,267.65*79
2024-09-01T17:31:32.0573929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,267.59*73
2024-09-01T17:31:33.0573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,267.30*73
2024-09-01T17:31:34.0569559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,267.12*51
2024-09-01T17:31:35.0568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,267.27*7F
2024-09-01T17:31:36.0565577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,267.45*7F
2024-09-01T17:31:37.0566574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,267.30*7E
2024-09-01T17:31:38.0563347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,267.19*70
2024-09-01T17:31:39.0562225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,267.34*7F
2024-09-01T17:31:40.0557736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,267.62*5F
2024-09-01T17:31:41.0556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,267.71*7E
2024-09-01T17:31:42.0575999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,267.73*7F
2024-09-01T17:31:43.0551639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,267.62*57
2024-09-01T17:31:44.0549564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,267.40*7F
2024-09-01T17:31:45.0547217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,267.17*7F
2024-09-01T17:31:46.0545445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,267.00*5C
2024-09-01T17:31:47.0543251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,267.12*74
2024-09-01T17:31:48.0541707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,267.41*79
2024-09-01T17:31:49.0564478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,267.47*51
2024-09-01T17:31:50.0561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.67,267.28*77
2024-09-01T17:31:51.0559291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.18,266.99*5F
2024-09-01T17:31:52.0558057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,267.07*51
2024-09-01T17:31:53.0556201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,267.27*7C
2024-09-01T17:31:54.0554111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,267.54*7B
2024-09-01T17:31:55.0552742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,267.77*51
2024-09-01T17:31:56.0550531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.19,267.69*79
2024-09-01T17:31:57.0548220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,267.26*79
2024-09-01T17:31:58.0546163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,266.87*58
2024-09-01T17:31:59.0544064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,266.82*5C
2024-09-01T17:32:00.0541621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,267.11*78
2024-09-01T17:32:01.0539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.52,267.51*7C
2024-09-01T17:32:02.0590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,267.46*50
2024-09-01T17:32:03.0462043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.61,267.20*7B
2024-09-01T17:32:04.0459985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,267.10*7E
2024-09-01T17:32:05.0614505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,267.09*5C
2024-09-01T17:32:06.0612105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,267.14*5F
2024-09-01T17:32:07.0610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,266.93*70
2024-09-01T17:32:08.0608294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,266.89*76
2024-09-01T17:32:09.0606377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,267.03*73
2024-09-01T17:32:10.0603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,267.10*55
2024-09-01T17:32:11.0601550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,267.02*70
2024-09-01T17:32:12.0600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,266.94*5F
2024-09-01T17:32:13.0598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,266.83*58
2024-09-01T17:32:14.0506696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,266.85*7E
2024-09-01T17:32:15.0505654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,267.01*79
2024-09-01T17:32:16.0503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,267.15*5F
2024-09-01T17:32:17.0501135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,267.18*7B
2024-09-01T17:32:18.0498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,266.97*77
2024-09-01T17:32:19.0497436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,266.85*56
2024-09-01T17:32:20.0494918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,267.00*7F
2024-09-01T17:32:21.0493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,267.28*7E
2024-09-01T17:32:22.0490232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,267.45*72
2024-09-01T17:32:23.0562422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,267.33*7F
2024-09-01T17:32:24.0561434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,267.24*55
2024-09-01T17:32:25.0558528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,267.12*51
2024-09-01T17:32:26.0556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,267.18*76
2024-09-01T17:32:27.0554433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,267.42*76
2024-09-01T17:32:28.0581706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,267.55*51
2024-09-01T17:32:29.0569897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,267.61*74
2024-09-01T17:32:30.0568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,267.50*5F
2024-09-01T17:32:31.0566364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,267.25*78
2024-09-01T17:32:32.0564134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,267.13*57
2024-09-01T17:32:33.0561326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,267.20*5F
2024-09-01T17:32:34.0559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,267.36*5A
2024-09-01T17:32:35.0558886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,267.44*53
2024-09-01T17:32:36.0556220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,267.58*5F
2024-09-01T17:32:37.0590705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,267.66*50
2024-09-01T17:32:38.0614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,267.60*78
2024-09-01T17:32:39.0613438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,267.31*56
2024-09-01T17:32:40.0489107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,267.04*5A
2024-09-01T17:32:41.0485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,266.99*54
2024-09-01T17:32:42.0484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,267.25*52
2024-09-01T17:32:43.0482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,267.40*5F
2024-09-01T17:32:44.0479693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,267.16*70
2024-09-01T17:32:45.0478829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,266.93*5D
2024-09-01T17:32:46.0474522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,267.09*5D
2024-09-01T17:32:47.0474064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,267.31*79
2024-09-01T17:32:48.0628159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,267.43*75
2024-09-01T17:32:49.0626537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,267.47*54
2024-09-01T17:32:50.0624447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,267.38*5A
2024-09-01T17:32:51.0465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,267.30*7A
2024-09-01T17:32:52.0517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,267.31*53
2024-09-01T17:32:53.0515726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,267.27*5A
2024-09-01T17:32:54.0513732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,267.22*50
2024-09-01T17:32:55.0512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,267.23*76
2024-09-01T17:32:56.0551563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,267.35*76
2024-09-01T17:32:57.0550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,267.56*50
2024-09-01T17:32:58.0549479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,267.50*7A
2024-09-01T17:32:59.0546787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,267.13*54
2024-09-01T17:33:00.0547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,266.87*5A
2024-09-01T17:33:01.0546407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,266.94*73
2024-09-01T17:33:02.0544032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,267.02*7C
2024-09-01T17:33:03.0541852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,267.22*5C
2024-09-01T17:33:04.0539354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,267.41*5C
2024-09-01T17:33:05.0537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,267.42*7B
2024-09-01T17:33:06.0535937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,267.24*7B
2024-09-01T17:33:07.0534119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,266.94*5F
2024-09-01T17:33:08.0532199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,266.80*5F
2024-09-01T17:33:09.0530419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,266.87*73
2024-09-01T17:33:10.0528675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,267.24*74
2024-09-01T17:33:11.0525400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,267.42*55
2024-09-01T17:33:12.0524372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,267.22*5C
2024-09-01T17:33:13.0522222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.17,266.92*75
2024-09-01T17:33:14.0520343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,266.79*5A
2024-09-01T17:33:15.0518063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,266.91*5D
2024-09-01T17:33:16.0516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,266.91*78
2024-09-01T17:33:17.0535376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,266.96*79
2024-09-01T17:33:18.0532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,267.24*52
2024-09-01T17:33:19.0531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,267.44*76
2024-09-01T17:33:20.0529046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,267.42*70
2024-09-01T17:33:21.0507535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,267.27*52
2024-09-01T17:33:22.0507993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,267.11*5B
2024-09-01T17:33:23.0503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,267.04*57
2024-09-01T17:33:24.0581582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,267.10*78
2024-09-01T17:33:25.0578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,267.08*5F
2024-09-01T17:33:26.0576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,267.06*5E
2024-09-01T17:33:27.0575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,267.03*7E
2024-09-01T17:33:28.0573881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,266.98*7B
2024-09-01T17:33:29.0571387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,266.87*5C
2024-09-01T17:33:30.0569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,266.89*72
2024-09-01T17:33:31.0568318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,267.02*79
2024-09-01T17:33:32.0566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,267.04*74
2024-09-01T17:33:33.0563429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,266.82*76
2024-09-01T17:33:34.0621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,266.67*70
2024-09-01T17:33:35.0598809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,266.58*5C
2024-09-01T17:33:36.0596299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,266.55*7B
2024-09-01T17:33:37.0593795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,266.74*73
2024-09-01T17:33:38.0591405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,266.85*55
2024-09-01T17:33:39.0590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,266.73*75
2024-09-01T17:33:40.0588145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,266.55*7F
2024-09-01T17:33:41.0586623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,266.62*53
2024-09-01T17:33:42.0584735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,266.65*78
2024-09-01T17:33:43.0623184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,266.65*77
2024-09-01T17:33:44.0621329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,266.91*5D
2024-09-01T17:33:45.0618796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,267.20*52
2024-09-01T17:33:46.0616500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,267.36*51
2024-09-01T17:33:47.0478529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,267.36*50
2024-09-01T17:33:48.0475975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,267.30*54
2024-09-01T17:33:49.0474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,267.37*53
2024-09-01T17:33:50.0628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,267.55*7E
2024-09-01T17:33:51.0626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,267.72*78
2024-09-01T17:33:52.0624162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,267.45*59
2024-09-01T17:33:53.0621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,266.99*5A
2024-09-01T17:33:54.0620257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.56,266.90*51
2024-09-01T17:33:55.0618122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,267.12*57
2024-09-01T17:33:56.0616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.93,267.54*71
2024-09-01T17:33:57.0614083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.27,267.71*52
2024-09-01T17:33:58.0612882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,267.83*59
2024-09-01T17:33:59.0645291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.68,267.78*7B
2024-09-01T17:34:00.0608094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.22,267.55*5B
2024-09-01T17:34:01.0606892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,267.46*5C
2024-09-01T17:34:02.0604924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,267.65*70
2024-09-01T17:34:03.0627740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.87,267.84*7F
2024-09-01T17:34:04.0549110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.18,267.90*57
2024-09-01T17:34:05.0546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,267.88*76
2024-09-01T17:34:06.0544739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.32,267.82*75
2024-09-01T17:34:07.0543027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.34,267.59*51
2024-09-01T17:34:08.0541314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,267.26*5C
2024-09-01T17:34:09.0539519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,267.22*50
2024-09-01T17:34:10.0538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,267.37*75
2024-09-01T17:34:11.0585343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.40,267.59*5C
2024-09-01T17:34:12.0520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,267.69*56
2024-09-01T17:34:13.0517013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,267.50*7B
2024-09-01T17:34:14.0515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,267.31*50
2024-09-01T17:34:15.0513390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,267.20*51
2024-09-01T17:34:16.0511305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,267.17*57
2024-09-01T17:34:17.0510295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,267.20*75
2024-09-01T17:34:18.0529751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.31,267.11*7A
2024-09-01T17:34:19.0527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,267.00*5B
2024-09-01T17:34:20.0525930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,266.99*7A
2024-09-01T17:34:21.0524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.24,267.05*7C
2024-09-01T17:34:22.0540537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,267.10*56
2024-09-01T17:34:23.0592593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,267.09*58
2024-09-01T17:34:24.0590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,267.13*78
2024-09-01T17:34:25.0588635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,267.12*5F
2024-09-01T17:34:26.0488715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,267.06*58
2024-09-01T17:34:27.0526355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,266.97*59
2024-09-01T17:34:28.0567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,266.97*5A
2024-09-01T17:34:29.0565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,267.18*52
2024-09-01T17:34:30.0562893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,267.25*5A
2024-09-01T17:34:31.0560359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,267.07*74
2024-09-01T17:34:32.0559269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,266.92*77
2024-09-01T17:34:33.0557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,266.77*75
2024-09-01T17:34:34.0593089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,266.85*70
2024-09-01T17:34:35.0590192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,267.17*7E
2024-09-01T17:34:36.0589075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,267.16*74
2024-09-01T17:34:37.0586221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,266.98*78
2024-09-01T17:34:38.0584781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,266.91*5B
2024-09-01T17:34:39.0582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,266.98*5A
2024-09-01T17:34:40.0580899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,267.06*75
2024-09-01T17:34:41.0578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,267.05*7A
2024-09-01T17:34:42.0576554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,266.93*5B
2024-09-01T17:34:43.0575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,266.86*59
2024-09-01T17:34:44.0573875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,266.94*7E
2024-09-01T17:34:45.0571214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,267.07*53
2024-09-01T17:34:46.0568556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,267.10*7E
2024-09-01T17:34:47.0567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,266.95*76
2024-09-01T17:34:48.0565323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,266.73*53
2024-09-01T17:34:49.0563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,266.82*5F
2024-09-01T17:34:50.0560227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,266.91*76
2024-09-01T17:34:51.0559823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,267.05*78
2024-09-01T17:34:52.0557486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,267.29*73
2024-09-01T17:34:53.0555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,267.32*7B
2024-09-01T17:34:54.0552924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.48,267.19*7C
2024-09-01T17:34:55.0551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.11,267.00*77
2024-09-01T17:34:56.0549071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,266.91*5D
2024-09-01T17:34:57.0547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,266.96*74
2024-09-01T17:34:58.0590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.35,267.07*7C
2024-09-01T17:34:59.0543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,267.19*51
2024-09-01T17:35:00.0541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,267.20*74
2024-09-01T17:35:01.0539463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,267.28*7D
2024-09-01T17:35:02.0536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,267.25*56
2024-09-01T17:35:03.0535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,266.99*74
2024-09-01T17:35:04.0534332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,266.77*50
2024-09-01T17:35:05.0531206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,266.66*5F
2024-09-01T17:35:06.0528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,266.91*5F
2024-09-01T17:35:07.0527752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,267.18*5C
2024-09-01T17:35:08.0525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,267.28*7F
2024-09-01T17:35:09.0523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,267.12*78
2024-09-01T17:35:10.0521590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,266.86*5A
2024-09-01T17:35:11.0519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,266.79*71
2024-09-01T17:35:12.0517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,266.88*7A
2024-09-01T17:35:13.0515637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,266.92*71
2024-09-01T17:35:14.0569138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,266.78*71
2024-09-01T17:35:15.0567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,266.73*77
2024-09-01T17:35:16.0564789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,266.89*7B
2024-09-01T17:35:17.0564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,267.06*55
2024-09-01T17:35:18.0561470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,266.87*5F
2024-09-01T17:35:19.0559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,266.75*79
2024-09-01T17:35:20.0558351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,266.92*74
2024-09-01T17:35:21.0598476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,267.26*7C
2024-09-01T17:35:22.0596944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,267.21*50
2024-09-01T17:35:23.0595393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,266.77*7F
2024-09-01T17:35:24.0593207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,266.46*53
2024-09-01T17:35:25.0590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,266.37*5B
2024-09-01T17:35:26.0624039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,266.70*7B
2024-09-01T17:35:27.0621719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,267.16*7A
2024-09-01T17:35:28.0620625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,267.25*5C
2024-09-01T17:35:29.0617823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,267.07*55
2024-09-01T17:35:30.0482647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,267.00*5D
2024-09-01T17:35:31.0480753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,267.04*56
2024-09-01T17:35:32.0516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,267.07*59
2024-09-01T17:35:33.0515003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,267.05*7F
2024-09-01T17:35:34.0513304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.22,267.05*79
2024-09-01T17:35:35.0512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,267.06*70
2024-09-01T17:35:36.0561197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,267.05*59
2024-09-01T17:35:37.0546454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,267.12*54
2024-09-01T17:35:38.0544317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,267.23*78
2024-09-01T17:35:39.0541924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,267.28*79
2024-09-01T17:35:40.0538459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,267.32*7B
2024-09-01T17:35:41.0538301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,267.33*79
2024-09-01T17:35:42.0536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,267.40*5D
2024-09-01T17:35:43.0533902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,267.59*5F
2024-09-01T17:35:44.0532485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,267.84*5C
2024-09-01T17:35:45.0529847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,267.76*7D
2024-09-01T17:35:46.0569366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,267.58*77
2024-09-01T17:35:47.0590685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,267.44*56
2024-09-01T17:35:48.0588678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,267.30*50
2024-09-01T17:35:49.0586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,267.34*51
2024-09-01T17:35:50.0584629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,267.48*5D
2024-09-01T17:35:51.0581943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,267.54*53
2024-09-01T17:35:52.0580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,267.42*5C
2024-09-01T17:35:53.0578868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,267.22*59
2024-09-01T17:35:54.0578068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,267.06*5B
2024-09-01T17:35:55.0573979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,266.99*5C
2024-09-01T17:35:56.0572813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,267.10*75
2024-09-01T17:35:57.0570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.54,267.25*51
2024-09-01T17:35:58.0590795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,267.08*59
2024-09-01T17:35:59.0485424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,266.71*7B
2024-09-01T17:36:00.0482993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,266.42*57
2024-09-01T17:36:01.0525618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,266.57*5E
2024-09-01T17:36:02.0523796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,266.88*7B
2024-09-01T17:36:03.0521100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,267.02*7F
2024-09-01T17:36:04.0520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,267.13*7D
2024-09-01T17:36:05.0517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,267.25*51
2024-09-01T17:36:06.0516117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,267.37*7A
2024-09-01T17:36:07.0512533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,267.35*73
2024-09-01T17:36:08.0511113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,267.37*7A
2024-09-01T17:36:09.0509344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,267.45*53
2024-09-01T17:36:10.0530326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,267.47*54
2024-09-01T17:36:11.0528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,267.44*51
2024-09-01T17:36:12.0527379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,267.62*73
2024-09-01T17:36:13.0525137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,267.69*7B
2024-09-01T17:36:14.0523030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,267.40*5C
2024-09-01T17:36:15.0520414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,267.12*7B
2024-09-01T17:36:16.0518579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,267.07*56
2024-09-01T17:36:17.0550490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,267.17*75
2024-09-01T17:36:18.0548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,267.49*77
2024-09-01T17:36:19.0546505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,267.72*59
2024-09-01T17:36:20.0544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,267.54*7E
2024-09-01T17:36:21.0543728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,267.06*55
2024-09-01T17:36:22.0539958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,266.87*5E
2024-09-01T17:36:23.0560516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,267.10*7E
2024-09-01T17:36:24.0558663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,267.39*75
2024-09-01T17:36:25.0556449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,267.64*53
2024-09-01T17:36:26.0554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,267.79*75
2024-09-01T17:36:27.0553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,267.64*74
2024-09-01T17:36:28.0550894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.14,267.21*50
2024-09-01T17:36:29.0581963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,267.04*54
2024-09-01T17:36:30.0579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,267.23*73
2024-09-01T17:36:31.0578507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.79,267.41*75
2024-09-01T17:36:32.0599734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,267.37*5E
2024-09-01T17:36:33.0596619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,267.40*51
2024-09-01T17:36:34.0594903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,267.46*7E
2024-09-01T17:36:35.0593394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,267.34*5D
2024-09-01T17:36:36.0591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,266.90*5C
2024-09-01T17:36:37.0589115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,266.58*5B
2024-09-01T17:36:38.0592184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,266.80*74
2024-09-01T17:36:39.0589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.45,267.47*7B
2024-09-01T17:36:40.0612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.48,267.81*50
2024-09-01T17:36:41.0609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,267.57*7D
2024-09-01T17:36:42.0608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.12,266.98*56
2024-09-01T17:36:43.0606971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.52,266.46*58
2024-09-01T17:36:44.0604871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,266.40*50
2024-09-01T17:36:45.0603256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.65,266.89*7A
2024-09-01T17:36:46.0600393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.11,267.24*52
2024-09-01T17:36:47.0599319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,267.46*55
2024-09-01T17:36:48.0597355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.24,267.66*7F
2024-09-01T17:36:49.0594720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.12,267.61*73
2024-09-01T17:36:50.0594446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,267.37*52
2024-09-01T17:36:51.0592109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,267.33*7C
2024-09-01T17:36:52.0589813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,267.62*74
2024-09-01T17:36:53.0588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,267.64*76
2024-09-01T17:36:54.0585460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,267.46*58
2024-09-01T17:36:55.0584606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,267.39*59
2024-09-01T17:36:56.0582531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,267.45*78
2024-09-01T17:36:57.0581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,267.45*75
2024-09-01T17:36:58.0578967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,267.08*50
2024-09-01T17:36:59.0577283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,266.69*7F
2024-09-01T17:37:00.0576682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.43,266.70*57
2024-09-01T17:37:01.0574185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,266.86*53
2024-09-01T17:37:02.0571914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,267.03*71
2024-09-01T17:37:03.0557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,267.18*53
2024-09-01T17:37:04.0552499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,267.36*55
2024-09-01T17:37:05.0552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,267.45*5A
2024-09-01T17:37:06.0549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,267.42*54
2024-09-01T17:37:07.0548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,267.27*56
2024-09-01T17:37:08.0546541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,266.87*5E
2024-09-01T17:37:09.0544290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,266.64*59
2024-09-01T17:37:10.0543164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,266.78*7C
2024-09-01T17:37:11.0603266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,267.17*71
2024-09-01T17:37:12.0600860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,267.40*55
2024-09-01T17:37:13.0599287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.05,267.09*72
2024-09-01T17:37:14.0622596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.39,266.79*78
2024-09-01T17:37:15.0620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,266.83*58
2024-09-01T17:37:16.0619003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,267.09*7D
2024-09-01T17:37:17.0617244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,267.24*75
2024-09-01T17:37:18.0615171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,267.00*7B
2024-09-01T17:37:19.0613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.03,266.73*57
2024-09-01T17:37:20.0610942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,266.85*54
2024-09-01T17:37:21.0609321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,267.26*7F
2024-09-01T17:37:22.0607533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,267.21*7D
2024-09-01T17:37:23.0606389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,266.90*54
2024-09-01T17:37:24.0604314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,266.66*59
2024-09-01T17:37:25.0602360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,266.77*53
2024-09-01T17:37:26.0600676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,267.17*51
2024-09-01T17:37:27.0598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,267.33*5A
2024-09-01T17:37:28.0625734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,267.30*5C
2024-09-01T17:37:29.0624030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,267.35*7A
2024-09-01T17:37:30.0621451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,267.52*5C
2024-09-01T17:37:31.0622609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,267.62*5F
2024-09-01T17:37:32.0512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,267.48*5F
2024-09-01T17:37:33.0551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,267.41*7F
2024-09-01T17:37:34.0549300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,267.50*7D
2024-09-01T17:37:35.0590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,267.80*77
2024-09-01T17:37:36.0589344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,268.01*58
2024-09-01T17:37:37.0587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.00,267.73*5D
2024-09-01T17:37:38.0584540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,267.42*52
2024-09-01T17:37:39.0583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,267.30*5D
2024-09-01T17:37:40.0581693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,267.62*79
2024-09-01T17:37:41.0580129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,267.95*7C
2024-09-01T17:37:42.0576835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,267.98*50
2024-09-01T17:37:43.0576629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,267.83*77
2024-09-01T17:37:44.0574569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,267.59*54
2024-09-01T17:37:45.0572434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,267.26*54
2024-09-01T17:37:46.0593346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,267.17*70
2024-09-01T17:37:47.0592209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,267.39*78
2024-09-01T17:37:48.0655135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,267.66*7A
2024-09-01T17:37:49.0521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,267.52*78
2024-09-01T17:37:50.0519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,267.20*70
2024-09-01T17:37:51.0544967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,267.27*55
2024-09-01T17:37:52.0543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,267.42*7B
2024-09-01T17:37:53.0541662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,267.29*5C
2024-09-01T17:37:54.0539159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,266.97*74
2024-09-01T17:37:55.0537783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,266.87*5A
2024-09-01T17:37:56.0535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,266.95*7A
2024-09-01T17:37:57.0533639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,267.03*76
2024-09-01T17:37:58.0551213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,267.04*7C
2024-09-01T17:37:59.0549711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,267.08*71
2024-09-01T17:38:00.0547480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,267.14*7A
2024-09-01T17:38:01.0579849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,267.07*72
2024-09-01T17:38:02.0578467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,266.80*5E
2024-09-01T17:38:03.0621139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,266.59*57
2024-09-01T17:38:04.0620160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,266.66*75
2024-09-01T17:38:05.0617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,266.94*7B
2024-09-01T17:38:06.0616426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,267.24*5A
2024-09-01T17:38:07.0614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,267.29*7A
2024-09-01T17:38:08.0612224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.31,267.09*76
2024-09-01T17:38:09.0610098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,266.76*52
2024-09-01T17:38:10.0608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,266.70*53
2024-09-01T17:38:11.0606660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,266.90*78
2024-09-01T17:38:12.0603280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,267.23*7F
2024-09-01T17:38:13.0602808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,267.22*55
2024-09-01T17:38:14.0600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.86,266.94*7D
2024-09-01T17:38:15.0598385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,266.72*53
2024-09-01T17:38:16.0596753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,266.77*50
2024-09-01T17:38:17.0594888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,266.92*7D
2024-09-01T17:38:18.0593468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,267.19*75
2024-09-01T17:38:19.0591336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,267.34*7C
2024-09-01T17:38:20.0588481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,267.15*76
2024-09-01T17:38:21.0552208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.09,266.84*7A
2024-09-01T17:38:22.0569933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,266.76*51
2024-09-01T17:38:23.0567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,266.97*70
2024-09-01T17:38:24.0565938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.07,267.23*79
2024-09-01T17:38:25.0564222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,267.13*57
2024-09-01T17:38:26.0561892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.47,266.68*77
2024-09-01T17:38:27.0560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.67,266.47*58
2024-09-01T17:38:28.0557198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,266.65*53
2024-09-01T17:38:29.0558435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,267.01*78
2024-09-01T17:38:30.0554754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,267.18*79
2024-09-01T17:38:31.0552795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,267.01*56
2024-09-01T17:38:32.0550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.81,266.63*72
2024-09-01T17:38:33.0549507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,266.49*70
2024-09-01T17:38:34.0547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,266.60*79
2024-09-01T17:38:35.0567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,266.61*78
2024-09-01T17:38:36.0543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,266.49*72
2024-09-01T17:38:37.0541479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,266.54*7C
2024-09-01T17:38:38.0540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,266.66*7D
2024-09-01T17:38:39.0538161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,266.44*54
2024-09-01T17:38:40.0535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,266.42*7F
2024-09-01T17:38:41.0534494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,266.65*7F
2024-09-01T17:38:42.0532140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,266.80*7D
2024-09-01T17:38:43.0530209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,267.01*75
2024-09-01T17:38:44.0527266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,267.22*7D
2024-09-01T17:38:45.0526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,267.31*57
2024-09-01T17:38:46.0680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,267.27*79
2024-09-01T17:38:47.0522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,266.92*58
2024-09-01T17:38:48.0613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,266.74*54
2024-09-01T17:38:49.0612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,266.94*54
2024-09-01T17:38:50.0610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,267.37*78
2024-09-01T17:38:51.0674630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,267.73*5B
2024-09-01T17:38:52.0642225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,267.76*7D
2024-09-01T17:38:53.0640201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,267.62*57
2024-09-01T17:38:54.0637295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,267.41*59
2024-09-01T17:38:55.0637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,267.56*7B
2024-09-01T17:38:56.0635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,267.99*7C
2024-09-01T17:38:57.0633033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,268.29*7A
2024-09-01T17:38:58.0653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,268.11*7B
2024-09-01T17:38:59.0651710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.82,267.82*7C
2024-09-01T17:39:00.0528872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,267.80*5C
2024-09-01T17:39:01.0527144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,267.67*76
2024-09-01T17:39:02.0524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,267.54*7E
2024-09-01T17:39:03.0522843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,267.66*70
2024-09-01T17:39:04.0521821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,267.97*5A
2024-09-01T17:39:05.0674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,268.06*59
2024-09-01T17:39:06.0673283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,267.94*50
2024-09-01T17:39:07.0671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,267.92*5F
2024-09-01T17:39:08.0513381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,267.85*54
2024-09-01T17:39:09.0511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,267.67*5A
2024-09-01T17:39:10.0665956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,267.57*77
2024-09-01T17:39:11.0663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,267.55*7A
2024-09-01T17:39:12.0662462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,267.52*51
2024-09-01T17:39:13.0540885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,267.65*56
2024-09-01T17:39:14.0538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,267.88*52
2024-09-01T17:39:15.0536686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,267.89*55
2024-09-01T17:39:16.0555053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,267.65*58
2024-09-01T17:39:17.0552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,267.41*53
2024-09-01T17:39:18.0550507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,267.45*5F
2024-09-01T17:39:19.0548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,267.71*7C
2024-09-01T17:39:20.0546842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,267.91*73
2024-09-01T17:39:21.0544436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.52,268.06*54
2024-09-01T17:39:22.0543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,268.06*5E
2024-09-01T17:39:23.0541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,267.90*74
2024-09-01T17:39:24.0539794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,267.46*51
2024-09-01T17:39:25.0563919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,267.15*5B
2024-09-01T17:39:26.0561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,267.37*7E
2024-09-01T17:39:27.0560610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,267.96*79
2024-09-01T17:39:28.0558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.41,268.26*5B
2024-09-01T17:39:29.0556332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,268.12*74
2024-09-01T17:39:30.0553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.18,267.90*7E
2024-09-01T17:39:31.0553503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,267.87*5C
2024-09-01T17:39:32.0551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,267.90*52
2024-09-01T17:39:33.0547800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,268.00*7E
2024-09-01T17:39:34.0546412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,268.21*73
2024-09-01T17:39:35.0544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,268.31*5C
2024-09-01T17:39:36.0543599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,268.24*7B
2024-09-01T17:39:37.0541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,268.03*5D
2024-09-01T17:39:38.0539505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,267.91*5A
2024-09-01T17:39:39.0618390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,268.09*71
2024-09-01T17:39:40.0642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,268.26*70
2024-09-01T17:39:41.0641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,268.35*57
2024-09-01T17:39:42.0638877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.77,268.45*75
2024-09-01T17:39:43.0636920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.41,268.44*77
2024-09-01T17:39:44.0654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,268.51*5B
2024-09-01T17:39:45.0652115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,268.43*7F
2024-09-01T17:39:46.0650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,268.33*77
2024-09-01T17:39:47.0647414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,268.24*76
2024-09-01T17:39:48.0646635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,268.27*5D
2024-09-01T17:39:49.0644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,268.26*70
2024-09-01T17:39:50.0642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,268.13*72
2024-09-01T17:39:51.0641050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,267.95*77
2024-09-01T17:39:52.0639161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,267.91*58
2024-09-01T17:39:53.0637093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,268.15*5B
2024-09-01T17:39:54.0677285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,268.35*75
2024-09-01T17:39:55.0674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,268.28*58
2024-09-01T17:39:56.0675082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,268.04*73
2024-09-01T17:39:57.0672137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,267.96*51
2024-09-01T17:39:58.0669908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,268.05*56
2024-09-01T17:39:59.0666008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,268.12*58
2024-09-01T17:40:00.0666157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,267.93*7B
2024-09-01T17:40:01.0663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,267.72*78
2024-09-01T17:40:02.0551976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,267.83*73
2024-09-01T17:40:03.0550799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,268.03*74
2024-09-01T17:40:04.0548483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,268.15*73
2024-09-01T17:40:05.0546219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,268.06*79
2024-09-01T17:40:06.0544563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,268.02*75
2024-09-01T17:40:07.0542032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,268.10*70
2024-09-01T17:40:08.0697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,268.12*78
2024-09-01T17:40:09.0539038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,268.17*5C
2024-09-01T17:40:10.0536822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,268.30*75
2024-09-01T17:40:11.0563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,268.53*5A
2024-09-01T17:40:12.0562243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,268.70*56
2024-09-01T17:40:13.0560464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,268.42*58
2024-09-01T17:40:14.0558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,268.03*5E
2024-09-01T17:40:15.0555781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,267.98*53
2024-09-01T17:40:16.0554568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,268.12*53
2024-09-01T17:40:17.0552322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,268.16*7F
2024-09-01T17:40:18.0551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,268.26*5D
2024-09-01T17:40:19.0549210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,268.45*71
2024-09-01T17:40:20.0546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,268.60*72
2024-09-01T17:40:21.0545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,268.57*5B
2024-09-01T17:40:22.0542629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,268.43*54
2024-09-01T17:40:23.0541050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,268.40*5C
2024-09-01T17:40:24.0695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,268.30*76
2024-09-01T17:40:25.0692851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,268.29*76
2024-09-01T17:40:26.0571796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,268.49*52
2024-09-01T17:40:27.0597610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,268.65*74
2024-09-01T17:40:28.0595825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,268.51*7A
2024-09-01T17:40:29.0593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,268.22*55
2024-09-01T17:40:30.0591950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,268.11*79
2024-09-01T17:40:31.0589440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,268.27*70
2024-09-01T17:40:32.0587868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,268.30*78
2024-09-01T17:40:33.0586022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,268.22*72
2024-09-01T17:40:34.0583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,268.14*72
2024-09-01T17:40:35.0582055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,268.12*77
2024-09-01T17:40:36.0579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,268.28*55
2024-09-01T17:40:37.0577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,268.39*7B
2024-09-01T17:40:38.0576876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,268.32*72
2024-09-01T17:40:39.0574542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,268.01*5A
2024-09-01T17:40:40.0572769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,267.75*55
2024-09-01T17:40:41.0570183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,267.91*58
2024-09-01T17:40:42.0568112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,268.19*77
2024-09-01T17:40:43.0616596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,268.35*5C
2024-09-01T17:40:44.0614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,268.43*5F
2024-09-01T17:40:45.0613608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.57,268.16*73
2024-09-01T17:40:46.0610400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,267.85*5E
2024-09-01T17:40:47.0609321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,267.75*50
2024-09-01T17:40:48.0607179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,267.93*73
2024-09-01T17:40:49.0604717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,268.29*78
2024-09-01T17:40:50.0603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,268.55*55
2024-09-01T17:40:51.0537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.01,268.50*70
2024-09-01T17:40:52.0604427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,268.25*7D
2024-09-01T17:40:53.0603057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,267.96*56
2024-09-01T17:40:54.0602469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,267.98*79
2024-09-01T17:40:55.0599673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,268.38*75
2024-09-01T17:40:56.0597004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,268.64*59
2024-09-01T17:40:57.0595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,268.40*59
2024-09-01T17:40:58.0592855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,268.03*7E
2024-09-01T17:40:59.0626655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,267.98*53
2024-09-01T17:41:00.0625533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,268.12*75
2024-09-01T17:41:01.0623527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,268.27*75
2024-09-01T17:41:02.0621102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,268.22*74
2024-09-01T17:41:03.0619721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,268.00*74
2024-09-01T17:41:04.0617633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,267.98*76
2024-09-01T17:41:05.0615540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,268.12*73
2024-09-01T17:41:06.0614302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,268.18*75
2024-09-01T17:41:07.0611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,268.02*7B
2024-09-01T17:41:08.0608739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,267.88*59
2024-09-01T17:41:09.0608343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,267.97*5F
2024-09-01T17:41:10.0606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,268.10*5A
2024-09-01T17:41:11.0604370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,268.04*5B
2024-09-01T17:41:12.0601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,267.99*7B
2024-09-01T17:41:13.0599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,268.11*75
2024-09-01T17:41:14.0599420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,268.15*74
2024-09-01T17:41:15.0597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,268.15*59
2024-09-01T17:41:16.0595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,268.11*5A
2024-09-01T17:41:17.0594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,267.89*56
2024-09-01T17:41:18.0591214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,267.80*75
2024-09-01T17:41:19.0630775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,268.07*5E
2024-09-01T17:41:20.0629040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,268.20*79
2024-09-01T17:41:21.0627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,268.06*72
2024-09-01T17:41:22.0627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,268.02*5F
2024-09-01T17:41:23.0678600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,268.10*7E
2024-09-01T17:41:24.0676345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,268.14*72
2024-09-01T17:41:25.0674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,268.06*7F
2024-09-01T17:41:26.0672682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,268.03*75
2024-09-01T17:41:27.0670859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,267.98*56
2024-09-01T17:41:28.0567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,267.95*56
2024-09-01T17:41:29.0564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,268.06*54
2024-09-01T17:41:30.0563303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,268.32*79
2024-09-01T17:41:31.0560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,268.33*58
2024-09-01T17:41:32.0558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,268.09*51
2024-09-01T17:41:33.0557024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,267.85*7B
2024-09-01T17:41:34.0555632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,267.79*5D
2024-09-01T17:41:35.0552818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,268.00*51
2024-09-01T17:41:36.0708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,268.17*73
2024-09-01T17:41:37.0618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,268.08*53
2024-09-01T17:41:38.0588280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,267.89*52
2024-09-01T17:41:39.0586105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,267.84*76
2024-09-01T17:41:40.0584558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,267.77*78
2024-09-01T17:41:41.0614276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,268.00*7E
2024-09-01T17:41:42.0611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,268.32*5B
2024-09-01T17:41:43.0610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,268.23*5F
2024-09-01T17:41:44.0641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,267.84*75
2024-09-01T17:41:45.0638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,267.57*53
2024-09-01T17:41:46.0635998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,267.61*75
2024-09-01T17:41:47.0635294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,267.90*7D
2024-09-01T17:41:48.0633674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,268.07*5E
2024-09-01T17:41:49.0631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,268.07*51
2024-09-01T17:41:50.0629196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,268.12*7D
2024-09-01T17:41:51.0627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,268.11*5E
2024-09-01T17:41:52.0626292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,267.97*5E
2024-09-01T17:41:53.0623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,267.87*59
2024-09-01T17:41:54.0621908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,268.15*7B
2024-09-01T17:41:55.0620004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.08,268.51*7D
2024-09-01T17:41:56.0617685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.56,268.44*5E
2024-09-01T17:41:57.0681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,268.11*78
2024-09-01T17:41:58.0544725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,267.93*5A
2024-09-01T17:41:59.0542176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,267.93*52
2024-09-01T17:42:00.0697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,268.14*71
2024-09-01T17:42:01.0698986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,268.30*54
2024-09-01T17:42:02.0579743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,268.20*79
2024-09-01T17:42:03.0537948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.17,267.99*74
2024-09-01T17:42:04.0536196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,267.96*52
2024-09-01T17:42:05.0690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,268.25*76
2024-09-01T17:42:06.0688246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,268.50*7B
2024-09-01T17:42:07.0686627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,268.46*78
2024-09-01T17:42:08.0684239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,268.27*5F
2024-09-01T17:42:09.0682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,268.04*5E
2024-09-01T17:42:10.0681290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,268.14*51
2024-09-01T17:42:11.0701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,268.37*71
2024-09-01T17:42:12.0772768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,268.45*5B
2024-09-01T17:42:13.0584149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,268.30*7E
2024-09-01T17:42:14.0582590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.51,268.10*70
2024-09-01T17:42:15.0581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,267.99*51
2024-09-01T17:42:16.0578238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,268.04*7E
2024-09-01T17:42:17.0575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,268.20*77
2024-09-01T17:42:18.0574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,268.06*79
2024-09-01T17:42:19.0573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,267.84*58
2024-09-01T17:42:20.0571954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,267.71*5E
2024-09-01T17:42:21.0594366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,267.80*53
2024-09-01T17:42:22.0592460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,268.08*70
2024-09-01T17:42:23.0591023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,268.17*51
2024-09-01T17:42:24.0587819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,268.03*56
2024-09-01T17:42:25.0586806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,267.83*50
2024-09-01T17:42:26.0584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,267.86*5F
2024-09-01T17:42:27.0582936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,268.08*54
2024-09-01T17:42:28.0580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,268.19*5B
2024-09-01T17:42:29.0577624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,268.15*50
2024-09-01T17:42:30.0577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,267.98*59
2024-09-01T17:42:31.0637451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,267.77*56
2024-09-01T17:42:32.0636916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,267.83*5A
2024-09-01T17:42:33.0635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,268.17*78
2024-09-01T17:42:34.0633373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,268.30*79
2024-09-01T17:42:35.0631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,268.21*52
2024-09-01T17:42:36.0646988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,268.08*74
2024-09-01T17:42:37.0645016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,267.92*51
2024-09-01T17:42:38.0643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,267.84*59
2024-09-01T17:42:39.0703720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,268.05*7D
2024-09-01T17:42:40.0639930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,268.28*57
2024-09-01T17:42:41.0660890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,268.08*55
2024-09-01T17:42:42.0684088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,267.69*51
2024-09-01T17:42:43.0681614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,267.63*53
2024-09-01T17:42:44.0679325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,267.70*52
2024-09-01T17:42:45.0705930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,267.63*7E
2024-09-01T17:42:46.0576271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,267.52*59
2024-09-01T17:42:47.0573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,267.46*50
2024-09-01T17:42:48.0571019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,267.51*7E
2024-09-01T17:42:49.0569117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,267.64*53
2024-09-01T17:42:50.0567424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,267.78*5A
2024-09-01T17:42:51.0565006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,268.08*7C
2024-09-01T17:42:52.0719860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,268.26*74
2024-09-01T17:42:53.0759451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,268.22*76
2024-09-01T17:42:54.0559349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,268.15*5D
2024-09-01T17:42:55.0557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,268.03*59
2024-09-01T17:42:56.0711460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,267.80*73
2024-09-01T17:42:57.0709395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,267.70*7B
2024-09-01T17:42:58.0708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,267.64*73
2024-09-01T17:42:59.0549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,267.81*5F
2024-09-01T17:43:00.0547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,268.08*78
2024-09-01T17:43:01.0545502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,268.12*71
2024-09-01T17:43:02.0543824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,267.84*71
2024-09-01T17:43:03.0698204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,267.76*54
2024-09-01T17:43:04.0696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,267.78*7F
2024-09-01T17:43:05.0693080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,267.75*7D
2024-09-01T17:43:06.0692458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,267.81*72
2024-09-01T17:43:07.0690171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,267.99*5D
2024-09-01T17:43:08.0687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,268.05*5D
2024-09-01T17:43:09.0686568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,267.96*7A
2024-09-01T17:43:10.0684395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,267.91*58
2024-09-01T17:43:11.0682561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,267.76*50
2024-09-01T17:43:12.0680601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,267.65*76
2024-09-01T17:43:13.0679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,267.73*7A
2024-09-01T17:43:14.0677022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,267.85*7E
2024-09-01T17:43:15.0674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.84,267.95*77
2024-09-01T17:43:16.0672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,268.01*77
2024-09-01T17:43:17.0670798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,268.12*5E
2024-09-01T17:43:18.0667731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,267.98*78
2024-09-01T17:43:19.0666340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,267.62*76
2024-09-01T17:43:20.0663748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,267.42*5E
2024-09-01T17:43:21.0663586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,267.61*51
2024-09-01T17:43:22.0661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,268.12*59
2024-09-01T17:43:23.0659103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,268.08*5C
2024-09-01T17:43:24.0657063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,267.52*5D
2024-09-01T17:43:25.0654129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,267.25*55
2024-09-01T17:43:26.0653279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,267.56*5B
2024-09-01T17:43:27.0651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,267.93*55
2024-09-01T17:43:28.0649187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,268.10*5E
2024-09-01T17:43:29.0647400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,268.11*53
2024-09-01T17:43:30.0645999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,268.05*59
2024-09-01T17:43:31.0644063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,267.92*72
2024-09-01T17:43:32.0641497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,268.01*52
2024-09-01T17:43:33.0639149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,268.17*52
2024-09-01T17:43:34.0636002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,268.15*50
2024-09-01T17:43:35.0635083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,268.07*73
2024-09-01T17:43:36.0633894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,268.27*52
2024-09-01T17:43:37.0631701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,268.40*5A
2024-09-01T17:43:38.0630182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,268.26*70
2024-09-01T17:43:39.0652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,268.05*79
2024-09-01T17:43:40.0650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,268.11*59
2024-09-01T17:43:41.0672647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,268.16*72
2024-09-01T17:43:42.0670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,268.02*78
2024-09-01T17:43:43.0690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,268.02*79
2024-09-01T17:43:44.0687744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,268.16*74
2024-09-01T17:43:45.0686643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,268.43*5B
2024-09-01T17:43:46.0559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,268.46*71
2024-09-01T17:43:47.0557325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.51,268.21*77
2024-09-01T17:43:48.0554679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,267.98*5E
2024-09-01T17:43:49.0553428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,268.06*50
2024-09-01T17:43:50.0707368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,268.39*76
2024-09-01T17:43:51.0704721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.42,268.67*7E
2024-09-01T17:43:52.0704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,268.69*5B
2024-09-01T17:43:53.0700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.78,268.55*78
2024-09-01T17:43:54.0542939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.07,268.55*75
2024-09-01T17:43:55.0590249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,268.55*5B
2024-09-01T17:43:56.0586735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,268.52*7F
2024-09-01T17:43:57.0585139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,268.51*77
2024-09-01T17:43:58.0605948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,268.57*59
2024-09-01T17:43:59.0603415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,268.57*7E
2024-09-01T17:44:00.0600581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,268.32*73
2024-09-01T17:44:01.0597689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,268.16*56
2024-09-01T17:44:02.0596358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,268.29*57
2024-09-01T17:44:03.0595153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,268.41*78
2024-09-01T17:44:04.0593940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,268.32*56
2024-09-01T17:44:05.0591408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,268.18*79
2024-09-01T17:44:06.0589507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,268.10*7F
2024-09-01T17:44:07.0586728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,267.93*52
2024-09-01T17:44:08.0585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,267.96*52
2024-09-01T17:44:09.0584076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,268.31*71
2024-09-01T17:44:10.0581684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,268.37*5C
2024-09-01T17:44:11.0578743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,268.13*5A
2024-09-01T17:44:12.0578239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,268.05*57
2024-09-01T17:44:13.0574652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,268.23*74
2024-09-01T17:44:14.0574413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,268.30*70
2024-09-01T17:44:15.0572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,267.96*71
2024-09-01T17:44:16.0569993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,267.62*78
2024-09-01T17:44:17.0568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,267.65*79
2024-09-01T17:44:18.0721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,268.03*79
2024-09-01T17:44:19.0564036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.02,268.42*54
2024-09-01T17:44:20.0562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,268.41*5E
2024-09-01T17:44:21.0560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.12,268.06*71
2024-09-01T17:44:22.0558076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.62,267.79*5C
2024-09-01T17:44:23.0555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,267.92*52
2024-09-01T17:44:24.0724756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,268.27*75
2024-09-01T17:44:25.0596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.36,268.37*7A
2024-09-01T17:44:26.0594338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,268.21*51
2024-09-01T17:44:27.0591488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,268.18*5A
2024-09-01T17:44:28.0590120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,268.20*58
2024-09-01T17:44:29.0588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,268.26*53
2024-09-01T17:44:30.0610054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,268.32*5E
2024-09-01T17:44:31.0608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,268.36*55
2024-09-01T17:44:32.0699539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,268.18*5E
2024-09-01T17:44:33.0697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,267.91*5E
2024-09-01T17:44:34.0577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,268.02*52
2024-09-01T17:44:35.0575474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,268.43*72
2024-09-01T17:44:36.0573895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.29,268.75*53
2024-09-01T17:44:37.0571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,268.58*7F
2024-09-01T17:44:38.0569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.09,267.98*52
2024-09-01T17:44:39.0568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.23,267.63*5D
2024-09-01T17:44:40.0566515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,267.86*7D
2024-09-01T17:44:41.0719760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.27,268.29*7F
2024-09-01T17:44:42.0717837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.22,268.77*5C
2024-09-01T17:44:43.0596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,268.93*52
2024-09-01T17:44:44.0593806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.38,268.66*7F
2024-09-01T17:44:45.0592206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.23,268.29*79
2024-09-01T17:44:46.0590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,268.14*5A
2024-09-01T17:44:47.0589426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,268.39*78
2024-09-01T17:44:48.0586970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.74,268.85*79
2024-09-01T17:44:49.0584021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,269.07*71
2024-09-01T17:44:50.0582080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.20,268.94*7B
2024-09-01T17:44:51.0580951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.09,268.88*7A
2024-09-01T17:44:52.0578507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,268.87*56
2024-09-01T17:44:53.0594292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,268.72*70
2024-09-01T17:44:54.0593294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,268.34*75
2024-09-01T17:44:55.0592324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,268.11*5D
2024-09-01T17:44:56.0589939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,268.29*54
2024-09-01T17:44:57.0588454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,268.54*5A
2024-09-01T17:44:58.0586798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,268.44*59
2024-09-01T17:44:59.0584560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,268.11*71
2024-09-01T17:45:00.0582723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,267.94*55
2024-09-01T17:45:01.0579570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,268.03*76
2024-09-01T17:45:02.0578298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,268.11*73
2024-09-01T17:45:03.0576408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,268.17*75
2024-09-01T17:45:04.0574697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,268.14*70
2024-09-01T17:45:05.0571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,268.08*56
2024-09-01T17:45:06.0726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,268.08*79
2024-09-01T17:45:07.0723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,267.94*75
2024-09-01T17:45:08.0566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,267.68*59
2024-09-01T17:45:09.0564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,267.44*50
2024-09-01T17:45:10.0718365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,267.45*71
2024-09-01T17:45:11.0715963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,267.73*78
2024-09-01T17:45:12.0583905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,267.79*5D
2024-09-01T17:45:13.0582640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,267.42*7A
2024-09-01T17:45:14.0580294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,267.12*5D
2024-09-01T17:45:15.0578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,266.98*5F
2024-09-01T17:45:16.0575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,266.98*7A
2024-09-01T17:45:17.0575226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.26,267.35*5A
2024-09-01T17:45:18.0572889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.89,267.65*55
2024-09-01T17:45:19.0659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,267.45*78
2024-09-01T17:45:20.0692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.11,266.92*7A
2024-09-01T17:45:21.0690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.98,266.46*50
2024-09-01T17:45:22.0689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,266.37*5A
2024-09-01T17:45:23.0686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.07,266.65*7A
2024-09-01T17:45:24.0685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.26,266.96*51
2024-09-01T17:45:25.0683122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,267.01*51
2024-09-01T17:45:26.0679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.91,266.97*7A
2024-09-01T17:45:27.0679060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.10,266.94*5D
2024-09-01T17:45:28.0709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,266.88*5D
2024-09-01T17:45:29.0707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,266.97*7B
2024-09-01T17:45:30.0706092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,266.98*70
2024-09-01T17:45:31.0703622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,266.87*77
2024-09-01T17:45:32.0701898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,266.78*78
2024-09-01T17:45:33.0700125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,266.86*5E
2024-09-01T17:45:34.0697794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,266.91*54
2024-09-01T17:45:35.0695679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,266.68*73
2024-09-01T17:45:36.0693448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,266.50*78
2024-09-01T17:45:37.0565555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,266.40*5E
2024-09-01T17:45:38.0562800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,266.39*59
2024-09-01T17:45:39.0623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,266.56*73
2024-09-01T17:45:40.0715564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,266.81*73
2024-09-01T17:45:41.0713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,267.00*51
2024-09-01T17:45:42.0554926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.20,266.93*7C
2024-09-01T17:45:43.0622700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,266.74*70
2024-09-01T17:45:44.0621870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,266.65*79
2024-09-01T17:45:45.0619633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,266.85*70
2024-09-01T17:45:46.0615765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,267.10*76
2024-09-01T17:45:47.0614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,267.00*7B
2024-09-01T17:45:48.0613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,266.69*73
2024-09-01T17:45:49.0610338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,266.61*5F
2024-09-01T17:45:50.0608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,266.76*79
2024-09-01T17:45:51.0606074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,266.90*72
2024-09-01T17:45:52.0604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,266.97*59
2024-09-01T17:45:53.0709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,266.90*79
2024-09-01T17:45:54.0626950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,266.80*75
2024-09-01T17:45:55.0625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,266.85*5D
2024-09-01T17:45:56.0623089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,266.95*74
2024-09-01T17:45:57.0620888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,267.12*74
2024-09-01T17:45:58.0619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,267.26*7D
2024-09-01T17:45:59.0682440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,267.20*5A
2024-09-01T17:46:00.0679703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,267.06*50
2024-09-01T17:46:01.0677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,266.88*5E
2024-09-01T17:46:02.0675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,266.74*73
2024-09-01T17:46:03.0673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,266.78*53
2024-09-01T17:46:04.0711646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,266.89*5C
2024-09-01T17:46:05.0709266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,266.91*76
2024-09-01T17:46:06.0550576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,267.01*70
2024-09-01T17:46:07.0705411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,267.15*53
2024-09-01T17:46:08.0703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,267.16*57
2024-09-01T17:46:09.0701483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,267.02*78
2024-09-01T17:46:10.0699734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,266.95*72
2024-09-01T17:46:11.0697644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,266.97*5F
2024-09-01T17:46:12.0696081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,266.94*5C
2024-09-01T17:46:13.0692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,267.00*77
2024-09-01T17:46:14.0691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,267.07*79
2024-09-01T17:46:15.0690280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,266.93*72
2024-09-01T17:46:16.0687548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,266.81*78
2024-09-01T17:46:17.0685934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,266.79*72
2024-09-01T17:46:18.0684119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,266.95*70
2024-09-01T17:46:19.0683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,267.01*7D
2024-09-01T17:46:20.0680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,266.94*5B
2024-09-01T17:46:21.0678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,266.68*71
2024-09-01T17:46:22.0577644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,266.76*78
2024-09-01T17:46:23.0674951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,267.02*75
2024-09-01T17:46:24.0672078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,267.05*7C
2024-09-01T17:46:25.0670950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,266.86*79
2024-09-01T17:46:26.0667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,266.69*79
2024-09-01T17:46:27.0666488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,266.80*50
2024-09-01T17:46:28.0666233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,266.88*7F
2024-09-01T17:46:29.0662968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,267.10*7C
2024-09-01T17:46:30.0719075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,267.22*54
2024-09-01T17:46:31.0598635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,267.20*7B
2024-09-01T17:46:32.0596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,267.11*7E
2024-09-01T17:46:33.0594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,266.99*51
2024-09-01T17:46:34.0592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,266.96*77
2024-09-01T17:46:35.0590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,267.06*76
2024-09-01T17:46:36.0589100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,267.22*7D
2024-09-01T17:46:37.0586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,267.33*7D
2024-09-01T17:46:38.0671507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,267.27*71
2024-09-01T17:46:39.0668030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,266.95*74
2024-09-01T17:46:40.0666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,266.71*52
2024-09-01T17:46:41.0664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,266.85*71
2024-09-01T17:46:42.0662250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,267.16*74
2024-09-01T17:46:43.0660329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,267.31*52
2024-09-01T17:46:44.0658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,267.20*7E
2024-09-01T17:46:45.0656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,267.14*7B
2024-09-01T17:46:46.0655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,267.20*59
2024-09-01T17:46:47.0652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,267.20*77
2024-09-01T17:46:48.0651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,267.05*7D
2024-09-01T17:46:49.0649259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,266.94*73
2024-09-01T17:46:50.0668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,267.23*53
2024-09-01T17:46:51.0665047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,267.35*70
2024-09-01T17:46:52.0663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,267.17*7C
2024-09-01T17:46:53.0661954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,266.83*77
2024-09-01T17:46:54.0660338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,266.76*79
2024-09-01T17:46:55.0657721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,267.07*7A
2024-09-01T17:46:56.0655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,267.34*78
2024-09-01T17:46:57.0653768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,267.20*78
2024-09-01T17:46:58.0653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,266.97*72
2024-09-01T17:46:59.0650311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,267.06*54
2024-09-01T17:47:00.0648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,267.44*7A
2024-09-01T17:47:01.0709086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,267.66*76
2024-09-01T17:47:02.0706776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,267.53*53
2024-09-01T17:47:03.0705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,267.27*58
2024-09-01T17:47:04.0703274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,267.15*50
2024-09-01T17:47:05.0701525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,267.25*7E
2024-09-01T17:47:06.0699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.20,267.57*70
2024-09-01T17:47:07.0697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,267.98*58
2024-09-01T17:47:08.0695600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,268.01*7B
2024-09-01T17:47:09.0692961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.12,267.66*79
2024-09-01T17:47:10.0695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,267.32*51
2024-09-01T17:47:11.0693089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,267.38*76
2024-09-01T17:47:12.0691173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.17,267.80*71
2024-09-01T17:47:13.0688075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,268.06*77
2024-09-01T17:47:14.0687717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,267.77*7A
2024-09-01T17:47:15.0685438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.58,267.30*73
2024-09-01T17:47:16.0717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,267.05*56
2024-09-01T17:47:17.0715380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,267.15*75
2024-09-01T17:47:18.0713273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.64,267.45*75
2024-09-01T17:47:19.0710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.20,267.78*5F
2024-09-01T17:47:20.0709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,267.76*76
2024-09-01T17:47:21.0707433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.26,267.56*72
2024-09-01T17:47:22.0704763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,267.35*5E
2024-09-01T17:47:23.0571840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,267.22*5E
2024-09-01T17:47:24.0725623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,267.26*70
2024-09-01T17:47:25.0724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.37,267.35*7F
2024-09-01T17:47:26.0721329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,267.37*5C
2024-09-01T17:47:27.0564077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,267.34*7E
2024-09-01T17:47:28.0607387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.30,267.37*7E
2024-09-01T17:47:29.0604940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,267.36*5F
2024-09-01T17:47:30.0603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,267.24*75
2024-09-01T17:47:31.0600925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,267.23*7E
2024-09-01T17:47:32.0599442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,267.35*57
2024-09-01T17:47:33.0597598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,267.58*58
2024-09-01T17:47:34.0595140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,267.62*55
2024-09-01T17:47:35.0593699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,267.09*77
2024-09-01T17:47:36.0591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,266.60*5F
2024-09-01T17:47:37.0589339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,266.64*5C
2024-09-01T17:47:38.0587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,266.90*7E
2024-09-01T17:47:39.0585559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,267.18*55
2024-09-01T17:47:40.0583438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.37,267.12*5D
2024-09-01T17:47:41.0614645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,266.93*78
2024-09-01T17:47:42.0656416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,266.75*5F
2024-09-01T17:47:43.0656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,266.56*5C
2024-09-01T17:47:44.0653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,266.62*50
2024-09-01T17:47:45.0651459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,266.91*7C
2024-09-01T17:47:46.0651089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,267.16*7B
2024-09-01T17:47:47.0670745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,267.06*5B
2024-09-01T17:47:48.0705029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,266.72*77
2024-09-01T17:47:49.0704053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,266.51*7F
2024-09-01T17:47:50.0700532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,266.59*58
2024-09-01T17:47:51.0700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,266.87*7A
2024-09-01T17:47:52.0698386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,267.00*7D
2024-09-01T17:47:53.0695801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,266.93*52
2024-09-01T17:47:54.0693869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,266.76*7F
2024-09-01T17:47:55.0692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,266.77*75
2024-09-01T17:47:56.0689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,266.96*77
2024-09-01T17:47:57.0688064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,267.02*54
2024-09-01T17:47:58.0685654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,266.91*74
2024-09-01T17:47:59.0683388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,266.69*52
2024-09-01T17:48:00.0681170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,266.54*5A
2024-09-01T17:48:01.0680146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,266.59*55
2024-09-01T17:48:02.0678741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,266.87*7A
2024-09-01T17:48:03.0675981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,267.17*5C
2024-09-01T17:48:04.0675228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,267.13*56
2024-09-01T17:48:05.0672566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,266.86*75
2024-09-01T17:48:06.0670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,266.70*53
2024-09-01T17:48:07.0668022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,266.86*5B
2024-09-01T17:48:08.0667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,267.07*76
2024-09-01T17:48:09.0664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,267.03*79
2024-09-01T17:48:10.0663141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,267.03*79
2024-09-01T17:48:11.0661361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,267.13*50
2024-09-01T17:48:12.0708521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,267.09*5E
2024-09-01T17:48:13.0706640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,267.17*51
2024-09-01T17:48:14.0742487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,267.45*79
2024-09-01T17:48:15.0584513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,267.48*50
2024-09-01T17:48:16.0582973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,267.30*51
2024-09-01T17:48:17.0582072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,267.18*74
2024-09-01T17:48:18.0579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,267.25*52
2024-09-01T17:48:19.0733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,267.31*7C
2024-09-01T17:48:20.0730821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,267.41*7D
2024-09-01T17:48:21.0729347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,267.46*72
2024-09-01T17:48:22.0726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,267.28*50
2024-09-01T17:48:23.0726819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,267.16*5C
2024-09-01T17:48:24.0723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,267.21*53
2024-09-01T17:48:25.0720344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,267.30*5E
2024-09-01T17:48:26.0719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,267.33*55
2024-09-01T17:48:27.0717648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,267.42*53
2024-09-01T17:48:28.0716476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,267.65*7C
2024-09-01T17:48:29.0734042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,267.75*76
2024-09-01T17:48:30.0731708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,267.62*57
2024-09-01T17:48:31.0574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,267.36*72
2024-09-01T17:48:32.0727951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,267.25*5F
2024-09-01T17:48:33.0726386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,267.35*70
2024-09-01T17:48:34.0724159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,267.67*7B
2024-09-01T17:48:35.0722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,267.88*7F
2024-09-01T17:48:36.0583995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,267.72*5F
2024-09-01T17:48:37.0582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,267.71*7E
2024-09-01T17:48:38.0579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,267.77*52
2024-09-01T17:48:39.0733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,267.69*71
2024-09-01T17:48:40.0731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.22,267.66*5F
2024-09-01T17:48:41.0729659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,267.62*54
2024-09-01T17:48:42.0727545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,267.54*7F
2024-09-01T17:48:43.0725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,267.45*5F
2024-09-01T17:48:44.0702792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,267.23*50
2024-09-01T17:48:45.0699727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,267.11*56
2024-09-01T17:48:46.0698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,267.07*7E
2024-09-01T17:48:47.0695570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,267.32*7D
2024-09-01T17:48:48.0694761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,267.53*53
2024-09-01T17:48:49.0692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,267.66*5F
2024-09-01T17:48:50.0689885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,267.72*7E
2024-09-01T17:48:51.0688019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,267.31*51
2024-09-01T17:48:52.0686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,266.72*5B
2024-09-01T17:48:53.0684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,266.62*55
2024-09-01T17:48:54.0682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,267.06*72
2024-09-01T17:48:55.0680240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.43,267.49*51
2024-09-01T17:48:56.0677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.53,267.33*55
2024-09-01T17:48:57.0724587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.90,266.96*78
2024-09-01T17:48:58.0705273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,266.84*53
2024-09-01T17:48:59.0703729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,267.06*55
2024-09-01T17:49:00.0700892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,267.40*7F
2024-09-01T17:49:01.0699540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,267.42*77
2024-09-01T17:49:02.0601845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,267.13*52
2024-09-01T17:49:03.0600081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,267.01*5F
2024-09-01T17:49:04.0598119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,267.20*53
2024-09-01T17:49:05.0752108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,267.40*75
2024-09-01T17:49:06.0748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,267.30*7D
2024-09-01T17:49:07.0592083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,267.16*5A
2024-09-01T17:49:08.0588780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,267.24*7C
2024-09-01T17:49:09.0588020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,267.42*79
2024-09-01T17:49:10.0587933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,267.44*7C
2024-09-01T17:49:11.0740107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,267.35*7C
2024-09-01T17:49:12.0738506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,267.31*58
2024-09-01T17:49:13.0580364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,267.19*5D
2024-09-01T17:49:14.0614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,267.13*52
2024-09-01T17:49:15.0660750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,267.38*71
2024-09-01T17:49:16.0657748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,267.46*7D
2024-09-01T17:49:17.0683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,267.33*7F
2024-09-01T17:49:18.0680969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,267.15*74
2024-09-01T17:49:19.0679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,267.06*73
2024-09-01T17:49:20.0677353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,267.22*71
2024-09-01T17:49:21.0675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,267.26*7D
2024-09-01T17:49:22.0699374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,267.07*54
2024-09-01T17:49:23.0697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,266.91*5E
2024-09-01T17:49:24.0695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,266.92*57
2024-09-01T17:49:25.0693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,267.05*7A
2024-09-01T17:49:26.0692125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,266.98*71
2024-09-01T17:49:27.0690113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,266.95*5D
2024-09-01T17:49:28.0687525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,267.06*77
2024-09-01T17:49:29.0576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,267.15*74
2024-09-01T17:49:30.0761639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,267.28*57
2024-09-01T17:49:31.0728997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,267.34*50
2024-09-01T17:49:32.0726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,267.16*7F
2024-09-01T17:49:33.0723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,266.94*5C
2024-09-01T17:49:34.0722081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,266.98*5F
2024-09-01T17:49:35.0720367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,267.12*7E
2024-09-01T17:49:36.0719325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,267.32*70
2024-09-01T17:49:37.0742272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,267.35*59
2024-09-01T17:49:38.0739390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,267.01*5A
2024-09-01T17:49:39.0581833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,266.69*59
2024-09-01T17:49:40.0580007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,266.67*5E
2024-09-01T17:49:41.0734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,266.73*5B
2024-09-01T17:49:42.0633763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,266.89*59
2024-09-01T17:49:43.0632390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,267.18*5E
2024-09-01T17:49:44.0630896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,267.20*51
2024-09-01T17:49:45.0706923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,266.90*73
2024-09-01T17:49:46.0704082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,266.58*57
2024-09-01T17:49:47.0703088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,266.47*5E
2024-09-01T17:49:48.0700283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,266.53*78
2024-09-01T17:49:49.0726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,266.70*7A
2024-09-01T17:49:50.0725035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,266.94*53
2024-09-01T17:49:51.0723410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,267.07*51
2024-09-01T17:49:52.0721258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,266.96*7E
2024-09-01T17:49:53.0718900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,266.54*54
2024-09-01T17:49:54.0622313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,266.28*5A
2024-09-01T17:49:55.0624592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,266.51*50
2024-09-01T17:49:56.0621368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,266.91*7C
2024-09-01T17:49:57.0620877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.48,266.97*5F
2024-09-01T17:49:58.0643178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,266.85*77
2024-09-01T17:49:59.0640851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.12,266.83*74
2024-09-01T17:50:00.0640256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,266.85*5D
2024-09-01T17:50:01.0637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,266.96*78
2024-09-01T17:50:02.0660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,266.92*73
2024-09-01T17:50:03.0659048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,266.78*70
2024-09-01T17:50:04.0656870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,266.58*5E
2024-09-01T17:50:05.0655260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,266.59*5A
2024-09-01T17:50:06.0652584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,266.73*51
2024-09-01T17:50:07.0650548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,266.78*56
2024-09-01T17:50:08.0648822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,266.99*50
2024-09-01T17:50:09.0646439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,267.23*5D
2024-09-01T17:50:10.0644792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,267.28*58
2024-09-01T17:50:11.0642396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.26,267.15*56
2024-09-01T17:50:12.0640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,267.21*56
2024-09-01T17:50:13.0700565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,267.22*7B
2024-09-01T17:50:14.0698938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,267.14*7C
2024-09-01T17:50:15.0696975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,267.35*75
2024-09-01T17:50:16.0694300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,267.59*74
2024-09-01T17:50:17.0692460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,267.57*75
2024-09-01T17:50:18.0690728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,267.41*79
2024-09-01T17:50:19.0688846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,267.30*78
2024-09-01T17:50:20.0685756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,267.31*5E
2024-09-01T17:50:21.0685117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,267.34*76
2024-09-01T17:50:22.0683149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,267.23*59
2024-09-01T17:50:23.0680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,267.11*5E
2024-09-01T17:50:24.0679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,267.15*5D
2024-09-01T17:50:25.0738842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,267.27*55
2024-09-01T17:50:26.0737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,267.23*53
2024-09-01T17:50:27.0735032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,267.15*53
2024-09-01T17:50:28.0731654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,267.16*7C
2024-09-01T17:50:29.0575469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,267.14*7C
2024-09-01T17:50:30.0572884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,267.19*71
2024-09-01T17:50:31.0726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,267.36*7E
2024-09-01T17:50:32.0725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,267.45*7D
2024-09-01T17:50:33.0722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,267.44*7E
2024-09-01T17:50:34.0720960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,267.20*54
2024-09-01T17:50:35.0718843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,266.98*56
2024-09-01T17:50:36.0716997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,267.09*7A
2024-09-01T17:50:37.0715597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,267.32*79
2024-09-01T17:50:38.0713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,267.35*56
2024-09-01T17:50:39.0712236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,267.26*70
2024-09-01T17:50:40.0709331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,267.07*77
2024-09-01T17:50:41.0594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,266.96*58
2024-09-01T17:50:42.0747647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,266.93*70
2024-09-01T17:50:43.0745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,267.06*7F
2024-09-01T17:50:44.0743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,267.26*7F
2024-09-01T17:50:45.0741744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,267.31*5D
2024-09-01T17:50:46.0587569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,267.20*7C
2024-09-01T17:50:47.0646021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,266.99*74
2024-09-01T17:50:48.0644482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,266.92*59
2024-09-01T17:50:49.0642273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,266.83*72
2024-09-01T17:50:50.0640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,266.81*7F
2024-09-01T17:50:51.0637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,266.99*7D
2024-09-01T17:50:52.0636943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,267.12*5E
2024-09-01T17:50:53.0634885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,267.05*75
2024-09-01T17:50:54.0633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,266.86*7F
2024-09-01T17:50:55.0630383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,266.70*54
2024-09-01T17:50:56.0628829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,266.80*71
2024-09-01T17:50:57.0626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,267.00*7B
2024-09-01T17:50:58.0625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,266.96*58
2024-09-01T17:50:59.0622023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,266.88*78
2024-09-01T17:51:00.0622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,266.98*53
2024-09-01T17:51:01.0619179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,266.99*54
2024-09-01T17:51:02.0616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,266.95*5D
2024-09-01T17:51:03.0642698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,267.04*5B
2024-09-01T17:51:04.0682815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,266.99*54
2024-09-01T17:51:05.0681612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,266.88*79
2024-09-01T17:51:06.0679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,266.92*5A
2024-09-01T17:51:07.0677157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,266.98*54
2024-09-01T17:51:08.0674795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,267.10*51
2024-09-01T17:51:09.0672796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,267.23*7F
2024-09-01T17:51:10.0670283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,267.29*76
2024-09-01T17:51:11.0669845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,267.18*7C
2024-09-01T17:51:12.0648022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,266.97*78
2024-09-01T17:51:13.0645666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,266.88*71
2024-09-01T17:51:14.0643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,266.85*5A
2024-09-01T17:51:15.0642505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,266.93*58
2024-09-01T17:51:16.0639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,267.06*51
2024-09-01T17:51:17.0636832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,267.14*50
2024-09-01T17:51:18.0647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,267.05*71
2024-09-01T17:51:19.0634070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,266.92*51
2024-09-01T17:51:20.0632185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,266.79*5D
2024-09-01T17:51:21.0630390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,266.89*73
2024-09-01T17:51:22.0629377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.11,267.08*55
2024-09-01T17:51:23.0625732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.35,267.13*53
2024-09-01T17:51:24.0623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,266.98*5E
2024-09-01T17:51:25.0622101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.92,266.74*5C
2024-09-01T17:51:26.0619238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,266.75*56
2024-09-01T17:51:27.0644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,267.08*70
2024-09-01T17:51:28.0695267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.55,267.20*78
2024-09-01T17:51:29.0693545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,266.91*51
2024-09-01T17:51:30.0690360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,266.79*78
2024-09-01T17:51:31.0714942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,267.06*54
2024-09-01T17:51:32.0785213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,267.31*7E
2024-09-01T17:51:33.0711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,267.29*71
2024-09-01T17:51:34.0708728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,267.12*7E
2024-09-01T17:51:35.0707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,267.21*75
2024-09-01T17:51:36.0704833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,267.31*7D
2024-09-01T17:51:37.0703195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,267.39*74
2024-09-01T17:51:38.0704041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,267.32*51
2024-09-01T17:51:39.0701944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,267.22*52
2024-09-01T17:51:40.0698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,267.27*55
2024-09-01T17:51:41.0697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,267.40*7B
2024-09-01T17:51:42.0696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,267.70*55
2024-09-01T17:51:43.0694491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,267.81*5D
2024-09-01T17:51:44.0692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,267.50*79
2024-09-01T17:51:45.0689688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.43,267.08*58
2024-09-01T17:51:46.0687949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,266.95*50
2024-09-01T17:51:47.0687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,267.13*7C
2024-09-01T17:51:48.0683879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,267.53*70
2024-09-01T17:51:49.0681902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.43,267.70*55
2024-09-01T17:51:50.0706121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,267.62*57
2024-09-01T17:51:51.0658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.23,267.36*7E
2024-09-01T17:51:52.0714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.61,266.96*5C
2024-09-01T17:51:53.0596180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,266.76*5C
2024-09-01T17:51:54.0750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,267.02*71
2024-09-01T17:51:55.0748341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.02,267.34*53
2024-09-01T17:51:56.0745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,267.45*5E
2024-09-01T17:51:57.0587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.80,267.46*74
2024-09-01T17:51:58.0587448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.27,267.41*7E
2024-09-01T17:51:59.0739006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,267.48*5B
2024-09-01T17:52:00.0738789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,267.36*72
2024-09-01T17:52:01.0736748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.92,267.18*78
2024-09-01T17:52:02.0734489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,267.13*78
2024-09-01T17:52:03.0731316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,267.21*5A
2024-09-01T17:52:04.0730896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.06,267.13*7D
2024-09-01T17:52:05.0728609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,267.07*78
2024-09-01T17:52:06.0726489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.02,267.33*54
2024-09-01T17:52:07.0723635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.07,267.62*56
2024-09-01T17:52:08.0722128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,267.46*5F
2024-09-01T17:52:09.0719764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.62,267.05*75
2024-09-01T17:52:10.0718567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.08,266.82*52
2024-09-01T17:52:11.0716279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,266.93*5B
2024-09-01T17:52:12.0714187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.01,267.15*74
2024-09-01T17:52:13.0713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.52,267.36*79
2024-09-01T17:52:14.0710628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,267.31*7F
2024-09-01T17:52:15.0708617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.40,267.18*5B
2024-09-01T17:52:16.0706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.45,267.18*5B
2024-09-01T17:52:17.0704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,267.24*52
2024-09-01T17:52:18.0637317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,267.36*5A
2024-09-01T17:52:19.0635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.26,267.39*5A
2024-09-01T17:52:20.0652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,267.37*7A
2024-09-01T17:52:21.0651271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,267.40*53
2024-09-01T17:52:22.0648849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,267.54*53
2024-09-01T17:52:23.0646371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,267.71*55
2024-09-01T17:52:24.0644776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,267.61*72
2024-09-01T17:52:25.0642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,267.53*70
2024-09-01T17:52:26.0640085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,267.47*79
2024-09-01T17:52:27.0639229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,267.46*50
2024-09-01T17:52:28.0636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,267.35*57
2024-09-01T17:52:29.0634297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,267.39*5A
2024-09-01T17:52:30.0694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,267.57*56
2024-09-01T17:52:31.0689911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,267.73*5B
2024-09-01T17:52:32.0688520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,267.48*5D
2024-09-01T17:52:33.0685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,266.96*5D
2024-09-01T17:52:34.0730315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,266.79*5A
2024-09-01T17:52:35.0682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,266.92*59
2024-09-01T17:52:36.0731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,267.01*7B
2024-09-01T17:52:37.0730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.65,267.01*53
2024-09-01T17:52:38.0728192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,267.07*50
2024-09-01T17:52:39.0725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,267.28*52
2024-09-01T17:52:40.0723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,267.30*54
2024-09-01T17:52:41.0721931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,267.22*5D
2024-09-01T17:52:42.0721036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,267.11*5B
2024-09-01T17:52:43.0718341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,267.23*7D
2024-09-01T17:52:44.0716287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,267.62*7E
2024-09-01T17:52:45.0713941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,267.80*72
2024-09-01T17:52:46.0712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,267.64*55
2024-09-01T17:52:47.0710220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,267.48*5F
2024-09-01T17:52:48.0708553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,267.53*70
2024-09-01T17:52:49.0647961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,267.56*78
2024-09-01T17:52:50.0645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,267.29*72
2024-09-01T17:52:51.0643937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,267.09*76
2024-09-01T17:52:52.0641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,267.10*56
2024-09-01T17:52:53.0655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,267.01*7E
2024-09-01T17:52:54.0637957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,267.10*7A
2024-09-01T17:52:55.0658020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,267.27*53
2024-09-01T17:52:56.0656013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,267.29*7B
2024-09-01T17:52:57.0654882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,267.23*79
2024-09-01T17:52:58.0651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,267.43*53
2024-09-01T17:52:59.0649862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,267.70*7D
2024-09-01T17:53:00.0650190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,267.42*74
2024-09-01T17:53:01.0672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,267.04*57
2024-09-01T17:53:02.0670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,267.04*50
2024-09-01T17:53:03.0668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,267.20*50
2024-09-01T17:53:04.0667199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,267.30*58
2024-09-01T17:53:05.0663957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,267.40*5D
2024-09-01T17:53:06.0662679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,267.36*71
2024-09-01T17:53:07.0661146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,267.25*59
2024-09-01T17:53:08.0657774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,267.30*52
2024-09-01T17:53:09.0657019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,267.52*78
2024-09-01T17:53:10.0654811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,267.73*7C
2024-09-01T17:53:11.0652850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,267.77*7C
2024-09-01T17:53:12.0655714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,267.51*7B
2024-09-01T17:53:13.0649124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,267.46*7A
2024-09-01T17:53:14.0646681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,267.58*55
2024-09-01T17:53:15.0644979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,267.47*54
2024-09-01T17:53:16.0641346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,267.20*7A
2024-09-01T17:53:17.0641976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,267.01*58
2024-09-01T17:53:18.0640124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,267.05*55
2024-09-01T17:53:19.0635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,267.18*79
2024-09-01T17:53:20.0633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,267.37*7E
2024-09-01T17:53:21.0632856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,267.22*50
2024-09-01T17:53:22.0631155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,266.78*71
2024-09-01T17:53:23.0628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,266.49*5D
2024-09-01T17:53:24.0638193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,266.56*5D
2024-09-01T17:53:25.0624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,266.89*7A
2024-09-01T17:53:26.0622464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.17,267.23*50
2024-09-01T17:53:27.0621900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,267.36*55
2024-09-01T17:53:28.0619447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.45,267.18*76
2024-09-01T17:53:29.0617015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.20,266.86*59
2024-09-01T17:53:30.0614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,266.74*55
2024-09-01T17:53:31.0611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,266.76*72
2024-09-01T17:53:32.0649257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,266.89*7A
2024-09-01T17:53:33.0646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,267.27*59
2024-09-01T17:53:34.0645296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,267.50*72
2024-09-01T17:53:35.0642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,267.42*7D
2024-09-01T17:53:36.0640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,267.16*5F
2024-09-01T17:53:37.0639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,266.96*57
2024-09-01T17:53:38.0637067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,266.75*7C
2024-09-01T17:53:39.0635730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,266.61*74
2024-09-01T17:53:40.0633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,266.63*74
2024-09-01T17:53:41.0632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,266.91*5B
2024-09-01T17:53:42.0630975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,267.07*54
2024-09-01T17:53:43.0654196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,266.78*75
2024-09-01T17:53:44.0652950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,266.60*5D
2024-09-01T17:53:45.0650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,266.64*51
2024-09-01T17:53:46.0649713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,266.70*56
2024-09-01T17:53:47.0646936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,266.62*70
2024-09-01T17:53:48.0645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,266.57*53
2024-09-01T17:53:49.0696586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,266.70*50
2024-09-01T17:53:50.0716998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,266.77*70
2024-09-01T17:53:51.0691999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,266.85*56
2024-09-01T17:53:52.0726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,267.01*59
2024-09-01T17:53:53.0724038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,267.21*54
2024-09-01T17:53:54.0722422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,267.20*52
2024-09-01T17:53:55.0720190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,267.00*50
2024-09-01T17:53:56.0719391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,267.08*74
2024-09-01T17:53:57.0716514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,267.12*72
2024-09-01T17:53:58.0714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,267.04*7B
2024-09-01T17:53:59.0714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,266.80*78
2024-09-01T17:54:00.0710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,266.77*76
2024-09-01T17:54:01.0707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,266.96*59
2024-09-01T17:54:02.0706639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,267.11*7E
2024-09-01T17:54:03.0704869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,266.83*5B
2024-09-01T17:54:04.0702257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,266.43*53
2024-09-01T17:54:05.0700093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,266.54*7E
2024-09-01T17:54:06.0698487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,267.00*73
2024-09-01T17:54:07.0725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,267.27*5E
2024-09-01T17:54:08.0694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,267.29*79
2024-09-01T17:54:09.0691957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.45,266.93*7B
2024-09-01T17:54:10.0690780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,266.67*58
2024-09-01T17:54:11.0744478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,266.91*72
2024-09-01T17:54:12.0710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.49,267.33*71
2024-09-01T17:54:13.0708273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,267.53*73
2024-09-01T17:54:14.0707917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,267.28*74
2024-09-01T17:54:15.0704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.12,267.03*7E
2024-09-01T17:54:16.0702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,267.18*5E
2024-09-01T17:54:17.0700904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,267.44*75
2024-09-01T17:54:18.0698928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,267.71*7F
2024-09-01T17:54:19.0696925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,267.62*55
2024-09-01T17:54:20.0694850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,267.25*5A
2024-09-01T17:54:21.0692601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,266.92*5F
2024-09-01T17:54:22.0690178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,266.97*5B
2024-09-01T17:54:23.0689007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,267.24*73
2024-09-01T17:54:24.0686837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.11,267.43*79
2024-09-01T17:54:25.0685888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,267.56*5C
2024-09-01T17:54:26.0681935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.18,267.42*75
2024-09-01T17:54:27.0681867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,267.10*58
2024-09-01T17:54:28.0678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,267.15*5D
2024-09-01T17:54:29.0677509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,267.34*7C
2024-09-01T17:54:30.0674992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.25,267.45*7F
2024-09-01T17:54:31.0672126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,267.55*78
2024-09-01T17:54:32.0670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,267.73*78
2024-09-01T17:54:33.0669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,267.76*73
2024-09-01T17:54:34.0667172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,267.72*54
2024-09-01T17:54:35.0665449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,267.67*74
2024-09-01T17:54:36.0704670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,267.60*7D
2024-09-01T17:54:37.0702610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,267.55*56
2024-09-01T17:54:38.0700939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,267.50*52
2024-09-01T17:54:39.0699411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,267.40*72
2024-09-01T17:54:40.0697314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,267.55*7D
2024-09-01T17:54:41.0694517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,267.59*71
2024-09-01T17:54:42.0629324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,267.45*71
2024-09-01T17:54:43.0629364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,267.50*75
2024-09-01T17:54:44.0625927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,267.48*5C
2024-09-01T17:54:45.0688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,267.19*5B
2024-09-01T17:54:46.0623210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,266.93*73
2024-09-01T17:54:47.0620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,266.89*54
2024-09-01T17:54:48.0617960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,266.96*75
2024-09-01T17:54:49.0617131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,267.07*54
2024-09-01T17:54:50.0615059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,267.10*51
2024-09-01T17:54:51.0612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,267.05*57
2024-09-01T17:54:52.0641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,267.07*51
2024-09-01T17:54:53.0639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,267.01*5A
2024-09-01T17:54:54.0639061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,266.90*53
2024-09-01T17:54:55.0659386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,266.69*57
2024-09-01T17:54:56.0656124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,266.74*5C
2024-09-01T17:54:57.0655290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,266.90*5B
2024-09-01T17:54:58.0694864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,266.83*58
2024-09-01T17:54:59.0716114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,266.70*79
2024-09-01T17:55:00.0611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,266.69*59
2024-09-01T17:55:01.0610023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,266.73*58
2024-09-01T17:55:02.0763780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,266.95*7B
2024-09-01T17:55:03.0761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,267.12*70
2024-09-01T17:55:04.0758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,266.98*74
2024-09-01T17:55:05.0601789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,266.66*72
2024-09-01T17:55:06.0600085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,266.59*71
2024-09-01T17:55:07.0754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,266.83*56
2024-09-01T17:55:08.0752235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,266.94*56
2024-09-01T17:55:09.0749239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,266.80*5A
2024-09-01T17:55:10.0747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,266.76*7A
2024-09-01T17:55:11.0745416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,266.85*5D
2024-09-01T17:55:12.0744184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,266.89*51
2024-09-01T17:55:13.0742725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,266.72*54
2024-09-01T17:55:14.0741780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,266.66*7E
2024-09-01T17:55:15.0738014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,266.93*7B
2024-09-01T17:55:16.0736103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,267.27*7B
2024-09-01T17:55:17.0733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,267.29*5B
2024-09-01T17:55:18.0731805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,267.06*7A
2024-09-01T17:55:19.0731151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,266.96*58
2024-09-01T17:55:20.0729047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,267.07*5B
2024-09-01T17:55:21.0726096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,267.39*76
2024-09-01T17:55:22.0725852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,267.77*54
2024-09-01T17:55:23.0722426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,268.06*5A
2024-09-01T17:55:24.0721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,268.13*57
2024-09-01T17:55:25.0651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,268.08*5F
2024-09-01T17:55:26.0692047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,267.87*5C
2024-09-01T17:55:27.0739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,267.71*5E
2024-09-01T17:55:28.0728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,267.80*78
2024-09-01T17:55:29.0727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,268.02*7D
2024-09-01T17:55:30.0763247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,267.99*7D
2024-09-01T17:55:31.0760850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,267.93*58
2024-09-01T17:55:32.0675113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,267.85*75
2024-09-01T17:55:33.0611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,267.61*76
2024-09-01T17:55:34.0710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,267.51*5D
2024-09-01T17:55:35.0709100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,267.84*5A
2024-09-01T17:55:36.0707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,268.12*78
2024-09-01T17:55:37.0704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,268.04*5A
2024-09-01T17:55:38.0702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,267.94*5A
2024-09-01T17:55:39.0741315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,268.03*51
2024-09-01T17:55:40.0730038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,267.84*55
2024-09-01T17:55:41.0729116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,267.79*58
2024-09-01T17:55:42.0727494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,268.00*75
2024-09-01T17:55:43.0725360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,268.27*7D
2024-09-01T17:55:44.0722613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,268.20*73
2024-09-01T17:55:45.0720717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,267.95*58
2024-09-01T17:55:46.0718816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.04,268.00*74
2024-09-01T17:55:47.0717172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,268.20*76
2024-09-01T17:55:48.0715689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,268.15*77
2024-09-01T17:55:49.0764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,267.88*75
2024-09-01T17:55:50.0608107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,267.82*5E
2024-09-01T17:55:51.0762233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,268.10*55
2024-09-01T17:55:52.0758995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,268.50*7E
2024-09-01T17:55:53.0758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,268.60*5E
2024-09-01T17:55:54.0631878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,268.23*70
2024-09-01T17:55:55.0629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,267.93*5F
2024-09-01T17:55:56.0627366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,268.09*55
2024-09-01T17:55:57.0783364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,268.59*7F
2024-09-01T17:55:58.0681099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,268.79*74
2024-09-01T17:55:59.0680904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,268.68*73
2024-09-01T17:56:00.0677074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.31,268.52*76
2024-09-01T17:56:01.0676666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,268.30*58
2024-09-01T17:56:02.0707142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,268.15*51
2024-09-01T17:56:03.0706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,268.36*78
2024-09-01T17:56:04.0704018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.56,268.70*73
2024-09-01T17:56:05.0701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,268.68*79
2024-09-01T17:56:06.0698730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.53,268.45*74
2024-09-01T17:56:07.0696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,268.43*5B
2024-09-01T17:56:08.0696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,268.46*70
2024-09-01T17:56:09.0693066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,268.45*5D
2024-09-01T17:56:10.0692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.72,268.34*5A
2024-09-01T17:56:11.0689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,268.20*71
2024-09-01T17:56:12.0689085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.34,267.93*5B
2024-09-01T17:56:13.0685318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,267.87*56
2024-09-01T17:56:14.0683761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,268.07*7D
2024-09-01T17:56:15.0722817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,268.19*79
2024-09-01T17:56:16.0721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,268.16*59
2024-09-01T17:56:17.0752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,268.14*74
2024-09-01T17:56:18.0717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,268.04*75
2024-09-01T17:56:19.0748839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,267.91*75
2024-09-01T17:56:20.0747061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,268.01*7E
2024-09-01T17:56:21.0744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,268.13*77
2024-09-01T17:56:22.0742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,268.11*75
2024-09-01T17:56:23.0742357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,267.97*51
2024-09-01T17:56:24.0739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,268.04*54
2024-09-01T17:56:25.0737754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,268.11*58
2024-09-01T17:56:26.0735539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,267.89*50
2024-09-01T17:56:27.0732711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,267.73*5D
2024-09-01T17:56:28.0731182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,267.84*54
2024-09-01T17:56:29.0729545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,268.06*59
2024-09-01T17:56:30.0727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,268.19*55
2024-09-01T17:56:31.0725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,268.14*7E
2024-09-01T17:56:32.0723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,268.08*7B
2024-09-01T17:56:33.0721151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,268.15*50
2024-09-01T17:56:34.0743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,268.19*70
2024-09-01T17:56:35.0740676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,268.06*77
2024-09-01T17:56:36.0739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,267.88*53
2024-09-01T17:56:37.0737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,267.98*53
2024-09-01T17:56:38.0734566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,268.20*55
2024-09-01T17:56:39.0733113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,268.21*55
2024-09-01T17:56:40.0731338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,267.92*5A
2024-09-01T17:56:41.0781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,267.85*78
2024-09-01T17:56:42.0655001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,268.16*7B
2024-09-01T17:56:43.0653095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,268.40*59
2024-09-01T17:56:44.0651043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,268.14*51
2024-09-01T17:56:45.0649064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,267.97*5B
2024-09-01T17:56:46.0646317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,268.06*5B
2024-09-01T17:56:47.0645707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,268.21*79
2024-09-01T17:56:48.0645293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,268.11*7A
2024-09-01T17:56:49.0733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,268.04*76
2024-09-01T17:56:50.0735147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,268.41*58
2024-09-01T17:56:51.0735138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,268.57*5B
2024-09-01T17:56:52.0754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,268.31*5A
2024-09-01T17:56:53.0753260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,268.07*5A
2024-09-01T17:56:54.0751022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,268.13*52
2024-09-01T17:56:55.0749172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,268.30*79
2024-09-01T17:56:56.0746725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,268.33*55
2024-09-01T17:56:57.0744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,268.21*5B
2024-09-01T17:56:58.0742963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,268.10*74
2024-09-01T17:56:59.0740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,268.07*5C
2024-09-01T17:57:00.0737631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,268.22*5F
2024-09-01T17:57:01.0738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,268.40*7E
2024-09-01T17:57:02.0735498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,268.52*58
2024-09-01T17:57:03.0733652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,268.45*76
2024-09-01T17:57:04.0631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,268.16*5F
2024-09-01T17:57:05.0628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,267.96*5C
2024-09-01T17:57:06.0626971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,268.04*53
2024-09-01T17:57:07.0781521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,268.10*75
2024-09-01T17:57:08.0779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,268.02*5A
2024-09-01T17:57:09.0776575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,267.87*5E
2024-09-01T17:57:10.0621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,267.74*5E
2024-09-01T17:57:11.0661978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,267.95*51
2024-09-01T17:57:12.0615970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,268.14*5F
2024-09-01T17:57:13.0769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,268.20*73
2024-09-01T17:57:14.0768450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,268.20*5A
2024-09-01T17:57:15.0765691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,268.06*59
2024-09-01T17:57:16.0608643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,267.83*76
2024-09-01T17:57:17.0762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,267.74*53
2024-09-01T17:57:18.0764331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,267.86*75
2024-09-01T17:57:19.0761359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,267.97*78
2024-09-01T17:57:20.0759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,267.82*75
2024-09-01T17:57:21.0676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,267.66*74
2024-09-01T17:57:22.0673203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,267.67*7D
2024-09-01T17:57:23.0693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,267.86*74
2024-09-01T17:57:24.0691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,268.05*73
2024-09-01T17:57:25.0690835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,267.75*7C
2024-09-01T17:57:26.0688413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,267.45*77
2024-09-01T17:57:27.0685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,267.58*51
2024-09-01T17:57:28.0713061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,267.87*72
2024-09-01T17:57:29.0751799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.02,267.88*50
2024-09-01T17:57:30.0749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,267.70*55
2024-09-01T17:57:31.0747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,267.71*54
2024-09-01T17:57:32.0746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,267.73*50
2024-09-01T17:57:33.0743871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,267.55*5A
2024-09-01T17:57:34.0741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,267.51*7B
2024-09-01T17:57:35.0740262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,267.86*78
2024-09-01T17:57:36.0738429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,268.21*7D
2024-09-01T17:57:37.0735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,268.28*7A
2024-09-01T17:57:38.0733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.30,268.17*74
2024-09-01T17:57:39.0730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,268.07*52
2024-09-01T17:57:40.0730113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,268.05*72
2024-09-01T17:57:41.0727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,268.05*7F
2024-09-01T17:57:42.0726620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,268.19*75
2024-09-01T17:57:43.0724078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,268.23*72
2024-09-01T17:57:44.0721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,268.16*53
2024-09-01T17:57:45.0719704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,268.13*55
2024-09-01T17:57:46.0717491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,268.16*74
2024-09-01T17:57:47.0717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,268.11*75
2024-09-01T17:57:48.0714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,267.84*71
2024-09-01T17:57:49.0711940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,267.66*72
2024-09-01T17:57:50.0618482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,267.75*70
2024-09-01T17:57:51.0616059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,267.92*5B
2024-09-01T17:57:52.0697591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,267.93*75
2024-09-01T17:57:53.0695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,267.83*7D
2024-09-01T17:57:54.0693379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,267.73*56
2024-09-01T17:57:55.0691041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,267.75*5E
2024-09-01T17:57:56.0689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,267.86*51
2024-09-01T17:57:57.0687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,268.07*5F
2024-09-01T17:57:58.0685118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,268.00*51
2024-09-01T17:57:59.0683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,267.77*79
2024-09-01T17:58:00.0681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,267.70*50
2024-09-01T17:58:01.0679035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,267.80*5B
2024-09-01T17:58:02.0676923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,267.87*59
2024-09-01T17:58:03.0675712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,267.99*51
2024-09-01T17:58:04.0674478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,268.14*59
2024-09-01T17:58:05.0671804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,268.14*71
2024-09-01T17:58:06.0668162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,268.18*5C
2024-09-01T17:58:07.0667422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,268.23*5F
2024-09-01T17:58:08.0665774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,268.21*5C
2024-09-01T17:58:09.0662206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,268.28*7B
2024-09-01T17:58:10.0661318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,268.48*7D
2024-09-01T17:58:11.0659572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,268.40*70
2024-09-01T17:58:12.0657006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,268.18*56
2024-09-01T17:58:13.0655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,268.26*53
2024-09-01T17:58:14.0652290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,268.29*52
2024-09-01T17:58:15.0651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,268.24*7B
2024-09-01T17:58:16.0781272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,268.22*5A
2024-09-01T17:58:17.0779723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,268.25*74
2024-09-01T17:58:18.0622215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,268.33*70
2024-09-01T17:58:19.0775903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,268.43*58
2024-09-01T17:58:20.0773625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,268.49*57
2024-09-01T17:58:21.0771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,268.15*59
2024-09-01T17:58:22.0770022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,267.88*56
2024-09-01T17:58:23.0768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,268.05*57
2024-09-01T17:58:24.0766405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,268.36*77
2024-09-01T17:58:25.0763802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,268.31*5F
2024-09-01T17:58:26.0761809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,268.09*5A
2024-09-01T17:58:27.0760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,267.95*51
2024-09-01T17:58:28.0757475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,268.06*5C
2024-09-01T17:58:29.0757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,268.37*59
2024-09-01T17:58:30.0754444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,268.46*7E
2024-09-01T17:58:31.0751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,268.30*77
2024-09-01T17:58:32.0749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,268.15*5F
2024-09-01T17:58:33.0748327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,268.15*7A
2024-09-01T17:58:34.0746250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,268.08*7C
2024-09-01T17:58:35.0744778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,268.16*7D
2024-09-01T17:58:36.0741444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,268.35*79
2024-09-01T17:58:37.0740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,268.36*70
2024-09-01T17:58:38.0737893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,268.24*77
2024-09-01T17:58:39.0672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,268.03*79
2024-09-01T17:58:40.0668837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,267.84*74
2024-09-01T17:58:41.0668229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,267.85*7B
2024-09-01T17:58:42.0696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,267.96*74
2024-09-01T17:58:43.0694945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,268.22*59
2024-09-01T17:58:44.0691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.32,268.34*5B
2024-09-01T17:58:45.0691213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,267.97*5F
2024-09-01T17:58:46.0720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,267.56*57
2024-09-01T17:58:47.0717873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,267.44*56
2024-09-01T17:58:48.0715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,267.57*70
2024-09-01T17:58:49.0713880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,267.71*58
2024-09-01T17:58:50.0712434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,267.80*51
2024-09-01T17:58:51.0708752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,267.85*74
2024-09-01T17:58:52.0707348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,267.84*7C
2024-09-01T17:58:53.0705748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,267.69*5D
2024-09-01T17:58:54.0704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,267.69*5E
2024-09-01T17:58:55.0702367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,267.84*59
2024-09-01T17:58:56.0652268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,268.01*5E
2024-09-01T17:58:57.0651008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,268.22*5A
2024-09-01T17:58:58.0648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,268.41*59
2024-09-01T17:58:59.0646548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,268.35*5E
2024-09-01T17:59:00.0643916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,268.13*5C
2024-09-01T17:59:01.0640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,268.05*58
2024-09-01T17:59:02.0640070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,268.08*58
2024-09-01T17:59:03.0638602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,268.26*7C
2024-09-01T17:59:04.0637276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,268.41*53
2024-09-01T17:59:05.0633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,268.30*59
2024-09-01T17:59:06.0787407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,268.18*7F
2024-09-01T17:59:07.0630239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,268.13*50
2024-09-01T17:59:08.0628640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,268.11*59
2024-09-01T17:59:09.0626896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,268.11*5D
2024-09-01T17:59:10.0780923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,268.17*51
2024-09-01T17:59:11.0622714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,268.17*58
2024-09-01T17:59:12.0777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,268.25*73
2024-09-01T17:59:13.0774980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,268.48*7B
2024-09-01T17:59:14.0772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,268.55*70
2024-09-01T17:59:15.0770461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,268.43*5E
2024-09-01T17:59:16.0768988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,268.17*52
2024-09-01T17:59:17.0767391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,268.08*54
2024-09-01T17:59:18.0765347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,268.17*78
2024-09-01T17:59:19.0763802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,268.10*71
2024-09-01T17:59:20.0760595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,267.94*51
2024-09-01T17:59:21.0759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,268.04*77
2024-09-01T17:59:22.0638724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,268.30*5E
2024-09-01T17:59:23.0667975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,268.39*52
2024-09-01T17:59:24.0757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,268.12*76
2024-09-01T17:59:25.0634573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,267.95*5C
2024-09-01T17:59:26.0690852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,268.03*59
2024-09-01T17:59:27.0689049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,268.17*5A
2024-09-01T17:59:28.0686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,268.17*5E
2024-09-01T17:59:29.0685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,268.08*56
2024-09-01T17:59:30.0683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,268.14*58
2024-09-01T17:59:31.0682046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,268.12*71
2024-09-01T17:59:32.0679993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,267.95*56
2024-09-01T17:59:33.0677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,267.85*5A
2024-09-01T17:59:34.0676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,267.97*5A
2024-09-01T17:59:35.0673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,268.18*7A
2024-09-01T17:59:36.0671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,268.16*56
2024-09-01T17:59:37.0669619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,268.09*59
2024-09-01T17:59:38.0668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,268.18*7B
2024-09-01T17:59:39.0666349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,268.25*75
2024-09-01T17:59:40.0705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,268.30*5B
2024-09-01T17:59:41.0702180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,268.22*5D
2024-09-01T17:59:42.0700482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,268.15*72
2024-09-01T17:59:43.0699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,268.08*7D
2024-09-01T17:59:44.0697315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,268.18*7E
2024-09-01T17:59:45.0729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,268.20*76
2024-09-01T17:59:46.0727726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,268.14*71
2024-09-01T17:59:47.0725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,268.13*5A
2024-09-01T17:59:48.0723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,268.19*77
2024-09-01T17:59:49.0724893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,268.26*75
2024-09-01T17:59:50.0643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,268.15*7E
2024-09-01T17:59:51.0641289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,267.91*56
2024-09-01T17:59:52.0639669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,267.88*7B
2024-09-01T17:59:53.0791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,268.16*7A
2024-09-01T17:59:54.0791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,268.35*7C
2024-09-01T17:59:55.0662589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,268.22*74
2024-09-01T17:59:56.0660454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,268.01*76
2024-09-01T17:59:57.0657903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,267.75*75
2024-09-01T17:59:58.0656603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,267.59*7C
2024-09-01T17:59:59.0654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,267.76*78
2024-09-01T18:00:00.0652660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,267.80*70
2024-09-01T18:00:01.0650466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,267.59*74
2024-09-01T18:00:02.0648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,267.65*79
2024-09-01T18:00:03.0647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,268.08*5F
2024-09-01T18:00:04.0644181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,268.12*71
2024-09-01T18:00:05.0798447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,267.90*7B
2024-09-01T18:00:06.0640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,267.93*5C
2024-09-01T18:00:07.0638268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,268.10*53
2024-09-01T18:00:08.0791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,268.22*75
2024-09-01T18:00:09.0790163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,268.24*58
2024-09-01T18:00:10.0788659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,268.25*5B
2024-09-01T18:00:11.0786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,268.27*5B
2024-09-01T18:00:12.0785033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,268.30*54
2024-09-01T18:00:13.0627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,268.07*51
2024-09-01T18:00:14.0661507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,267.76*57
2024-09-01T18:00:15.0659895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,267.76*55
2024-09-01T18:00:16.0656617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,268.24*75
2024-09-01T18:00:17.0655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.93,268.68*57
2024-09-01T18:00:18.0651846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,268.54*5F
2024-09-01T18:00:19.0651457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.31,267.94*71
2024-09-01T18:00:20.0650005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,267.60*55
2024-09-01T18:00:21.0647370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,267.72*55
2024-09-01T18:00:22.0800794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,267.93*76
2024-09-01T18:00:23.0799026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,268.16*72
2024-09-01T18:00:24.0797077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,268.30*7C
2024-09-01T18:00:25.0639018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,268.36*52
2024-09-01T18:00:26.0636726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,268.26*5D
2024-09-01T18:00:27.0635105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,268.19*54
2024-09-01T18:00:28.0789615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,268.24*5D
2024-09-01T18:00:29.0787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,268.35*50
2024-09-01T18:00:30.0784777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,268.31*53
2024-09-01T18:00:31.0783580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,268.23*52
2024-09-01T18:00:32.0781594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,268.18*57
2024-09-01T18:00:33.0779799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,268.23*55
2024-09-01T18:00:34.0777281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,268.35*73
2024-09-01T18:00:35.0775475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,268.18*7C
2024-09-01T18:00:36.0773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,267.90*73
2024-09-01T18:00:37.0771440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,267.91*7F
2024-09-01T18:00:38.0769212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,268.14*5E
2024-09-01T18:00:39.0767955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,268.10*7A
2024-09-01T18:00:40.0766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,267.90*70
2024-09-01T18:00:41.0763063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,267.87*7C
2024-09-01T18:00:42.0761733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,268.01*56
2024-09-01T18:00:43.0779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,268.09*52
2024-09-01T18:00:44.0776366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,268.03*74
2024-09-01T18:00:45.0773871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,267.84*50
2024-09-01T18:00:46.0774067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,267.93*5F
2024-09-01T18:00:47.0771647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,268.22*73
2024-09-01T18:00:48.0769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,268.42*7C
2024-09-01T18:00:49.0768314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,268.21*75
2024-09-01T18:00:50.0766143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,268.00*59
2024-09-01T18:00:51.0762842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,268.03*57
2024-09-01T18:00:52.0760754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,268.21*70
2024-09-01T18:00:53.0758949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,268.28*58
2024-09-01T18:00:54.0757730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,267.98*74
2024-09-01T18:00:55.0756217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,267.67*51
2024-09-01T18:00:56.0753724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,267.75*5E
2024-09-01T18:00:57.0750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,268.11*7F
2024-09-01T18:00:58.0748876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.20,268.22*77
2024-09-01T18:00:59.0749974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,268.05*5F
2024-09-01T18:01:00.0746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.08,267.85*51
2024-09-01T18:01:01.0744041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,267.85*5F
2024-09-01T18:01:02.0743013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,267.99*7D
2024-09-01T18:01:03.0740232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,268.13*78
2024-09-01T18:01:04.0737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,268.22*7F
2024-09-01T18:01:05.0736980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,268.33*70
2024-09-01T18:01:06.0734764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,268.38*7A
2024-09-01T18:01:07.0732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.76,268.33*74
2024-09-01T18:01:08.0730079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,268.23*5C
2024-09-01T18:01:09.0729055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,268.11*57
2024-09-01T18:01:10.0726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,268.16*77
2024-09-01T18:01:11.0724401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,268.33*7A
2024-09-01T18:01:12.0722599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,268.55*58
2024-09-01T18:01:13.0721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,268.55*77
2024-09-01T18:01:14.0718722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,268.41*79
2024-09-01T18:01:15.0716485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,268.19*5F
2024-09-01T18:01:16.0714935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,267.92*50
2024-09-01T18:01:17.0711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,267.89*54
2024-09-01T18:01:18.0710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,268.10*76
2024-09-01T18:01:19.0708340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,268.41*5B
2024-09-01T18:01:20.0707436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,268.36*52
2024-09-01T18:01:21.0704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,267.95*5F
2024-09-01T18:01:22.0702988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,267.46*55
2024-09-01T18:01:23.0700195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,267.27*5F
2024-09-01T18:01:24.0697272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,267.50*79
2024-09-01T18:01:25.0696627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.05,267.99*75
2024-09-01T18:01:26.0738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.32,268.36*5D
2024-09-01T18:01:27.0692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.55,268.32*7C
2024-09-01T18:01:28.0690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.77,267.94*7B
2024-09-01T18:01:29.0689611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,267.81*59
2024-09-01T18:01:30.0686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,268.00*72
2024-09-01T18:01:31.0726023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,268.20*70
2024-09-01T18:01:32.0725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,268.25*7D
2024-09-01T18:01:33.0724146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,268.23*58
2024-09-01T18:01:34.0721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,268.22*59
2024-09-01T18:01:35.0720072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,268.10*75
2024-09-01T18:01:36.0718880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,268.06*5D
2024-09-01T18:01:37.0716585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.18,268.15*55
2024-09-01T18:01:38.0714761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,268.21*52
2024-09-01T18:01:39.0712991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,268.23*5D
2024-09-01T18:01:40.0712341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.46,267.97*57
2024-09-01T18:01:41.0709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,267.73*5E
2024-09-01T18:01:42.0706662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,267.88*73
2024-09-01T18:01:43.0734278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.45,268.38*7E
2024-09-01T18:01:44.0772645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.25,268.52*53
2024-09-01T18:01:45.0771719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,268.04*77
2024-09-01T18:01:46.0768848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.04,267.52*56
2024-09-01T18:01:47.0766796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,267.38*59
2024-09-01T18:01:48.0764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,267.69*73
2024-09-01T18:01:49.0762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.84,268.08*77
2024-09-01T18:01:50.0788524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.61,268.17*58
2024-09-01T18:01:51.0787594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,268.14*75
2024-09-01T18:01:52.0629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.35,268.04*73
2024-09-01T18:01:53.0783473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,268.14*52
2024-09-01T18:01:54.0780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,268.42*7A
2024-09-01T18:01:55.0779687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,268.73*7F
2024-09-01T18:01:56.0777768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,268.75*73
2024-09-01T18:01:57.0776140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,268.43*73
2024-09-01T18:01:58.0773497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,268.10*53
2024-09-01T18:01:59.0772735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,268.01*59
2024-09-01T18:02:00.0770235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,268.12*72
2024-09-01T18:02:01.0767679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,268.32*5D
2024-09-01T18:02:02.0766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,268.49*57
2024-09-01T18:02:03.0764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,268.40*70
2024-09-01T18:02:04.0761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,268.05*71
2024-09-01T18:02:05.0760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,267.90*5F
2024-09-01T18:02:06.0758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,268.09*5B
2024-09-01T18:02:07.0754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,268.40*7C
2024-09-01T18:02:08.0754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,268.48*5B
2024-09-01T18:02:09.0752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,268.20*59
2024-09-01T18:02:10.0749933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,268.04*7A
2024-09-01T18:02:11.0772790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,267.93*5F
2024-09-01T18:02:12.0770594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,267.80*74
2024-09-01T18:02:13.0768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,267.58*76
2024-09-01T18:02:14.0767447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,267.31*51
2024-09-01T18:02:15.0765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,267.25*55
2024-09-01T18:02:16.0763248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,267.52*53
2024-09-01T18:02:17.0760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,267.81*5A
2024-09-01T18:02:18.0758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,268.04*55
2024-09-01T18:02:19.0757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,268.08*5D
2024-09-01T18:02:20.0648891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,267.91*73
2024-09-01T18:02:21.0647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,267.66*58
2024-09-01T18:02:22.0644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,267.53*51
2024-09-01T18:02:23.0798654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,267.52*7D
2024-09-01T18:02:24.0796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,267.68*79
2024-09-01T18:02:25.0834081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,268.04*71
2024-09-01T18:02:26.0793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,268.25*51
2024-09-01T18:02:27.0790474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.95,268.14*72
2024-09-01T18:02:28.0632392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.37,267.81*72
2024-09-01T18:02:29.0787010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,267.54*5E
2024-09-01T18:02:30.0652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,267.75*7A
2024-09-01T18:02:31.0806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,267.98*7A
2024-09-01T18:02:32.0649254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,268.24*56
2024-09-01T18:02:33.0695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,268.36*7D
2024-09-01T18:02:34.0693671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.66,268.37*73
2024-09-01T18:02:35.0692120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,268.31*5F
2024-09-01T18:02:36.0690702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,268.20*73
2024-09-01T18:02:37.0728996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,268.03*7E
2024-09-01T18:02:38.0728415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,267.95*70
2024-09-01T18:02:39.0725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,268.03*58
2024-09-01T18:02:40.0723449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,268.15*52
2024-09-01T18:02:41.0721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,268.04*5D
2024-09-01T18:02:42.0771014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,267.80*5A
2024-09-01T18:02:43.0654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,267.71*5B
2024-09-01T18:02:44.0652854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,267.82*54
2024-09-01T18:02:45.0807302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,267.98*76
2024-09-01T18:02:46.0649502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,268.02*5C
2024-09-01T18:02:47.0803128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,267.97*5C
2024-09-01T18:02:48.0644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,267.82*7F
2024-09-01T18:02:49.0643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,267.69*5B
2024-09-01T18:02:50.0681697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,267.74*52
2024-09-01T18:02:51.0679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,268.00*73
2024-09-01T18:02:52.0678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,268.19*74
2024-09-01T18:02:53.0727744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,268.03*5E
2024-09-01T18:02:54.0725367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,267.88*78
2024-09-01T18:02:55.0723765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,267.83*5D
2024-09-01T18:02:56.0720948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,267.95*79
2024-09-01T18:02:57.0719920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,268.02*73
2024-09-01T18:02:58.0718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,267.93*76
2024-09-01T18:02:59.0716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,267.94*7E
2024-09-01T18:03:00.0713792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,268.14*70
2024-09-01T18:03:01.0711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,268.43*70
2024-09-01T18:03:02.0709970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,268.47*5C
2024-09-01T18:03:03.0708465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,268.26*76
2024-09-01T18:03:04.0705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,267.88*55
2024-09-01T18:03:05.0704463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,267.63*58
2024-09-01T18:03:06.0702066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,267.77*7D
2024-09-01T18:03:07.0700526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,268.12*76
2024-09-01T18:03:08.0698092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,268.30*5A
2024-09-01T18:03:09.0696297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,268.24*77
2024-09-01T18:03:10.0694046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,268.16*75
2024-09-01T18:03:11.0692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,268.29*56
2024-09-01T18:03:12.0689900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,268.45*5F
2024-09-01T18:03:13.0688304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,268.35*7C
2024-09-01T18:03:14.0709103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,267.93*75
2024-09-01T18:03:15.0707323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,267.73*5D
2024-09-01T18:03:16.0705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,267.89*54
2024-09-01T18:03:17.0703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,268.16*7E
2024-09-01T18:03:18.0700790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,268.26*53
2024-09-01T18:03:19.0698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,267.92*5A
2024-09-01T18:03:20.0736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,267.51*57
2024-09-01T18:03:21.0735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,267.47*53
2024-09-01T18:03:22.0732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,267.81*5B
2024-09-01T18:03:23.0730521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,268.35*78
2024-09-01T18:03:24.0730502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,268.55*5F
2024-09-01T18:03:25.0726723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,268.39*56
2024-09-01T18:03:26.0723854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,268.35*71
2024-09-01T18:03:27.0722463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,268.26*55
2024-09-01T18:03:28.0721098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,268.16*52
2024-09-01T18:03:29.0718435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,267.95*70
2024-09-01T18:03:30.0716263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,267.91*76
2024-09-01T18:03:31.0714715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,268.27*72
2024-09-01T18:03:32.0713061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,268.63*73
2024-09-01T18:03:33.0711455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,268.67*70
2024-09-01T18:03:34.0708917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.61,268.58*7F
2024-09-01T18:03:35.0706533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,268.38*72
2024-09-01T18:03:36.0705302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,268.23*7A
2024-09-01T18:03:37.0702583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,268.46*7A
2024-09-01T18:03:38.0701412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,268.66*7B
2024-09-01T18:03:39.0698939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,268.73*5B
2024-09-01T18:03:40.0696848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,268.58*7F
2024-09-01T18:03:41.0694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,268.28*78
2024-09-01T18:03:42.0696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,267.95*52
2024-09-01T18:03:43.0694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,267.91*5B
2024-09-01T18:03:44.0692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,268.01*74
2024-09-01T18:03:45.0769003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,268.18*70
2024-09-01T18:03:46.0688243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,268.17*54
2024-09-01T18:03:47.0686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,268.08*75
2024-09-01T18:03:48.0685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,268.23*76
2024-09-01T18:03:49.0682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,268.10*7A
2024-09-01T18:03:50.0736548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,267.78*5E
2024-09-01T18:03:51.0733623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,267.68*5C
2024-09-01T18:03:52.0732082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,267.87*70
2024-09-01T18:03:53.0729316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,268.10*77
2024-09-01T18:03:54.0769827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,268.17*59
2024-09-01T18:03:55.0767550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,268.04*71
2024-09-01T18:03:56.0644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,268.08*70
2024-09-01T18:03:57.0797958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,268.17*55
2024-09-01T18:03:58.0796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,268.11*73
2024-09-01T18:03:59.0677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,268.24*77
2024-09-01T18:04:00.0676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,268.27*5C
2024-09-01T18:04:01.0674154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,268.19*51
2024-09-01T18:04:02.0670907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,268.28*57
2024-09-01T18:04:03.0670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,268.39*58
2024-09-01T18:04:04.0668470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,268.40*5D
2024-09-01T18:04:05.0666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,268.42*72
2024-09-01T18:04:06.0663973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,268.59*56
2024-09-01T18:04:07.0662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,268.50*57
2024-09-01T18:04:08.0659977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,268.25*5E
2024-09-01T18:04:09.0660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,268.22*50
2024-09-01T18:04:10.0656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,268.08*5A
2024-09-01T18:04:11.0690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,267.96*56
2024-09-01T18:04:12.0708792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,268.05*76
2024-09-01T18:04:13.0706495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,268.23*5A
2024-09-01T18:04:14.0705123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,268.30*5B
2024-09-01T18:04:15.0703336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,268.14*71
2024-09-01T18:04:16.0700148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,267.92*70
2024-09-01T18:04:17.0699334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,267.80*58
2024-09-01T18:04:18.0722415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,267.68*72
2024-09-01T18:04:19.0719469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,267.71*79
2024-09-01T18:04:20.0718110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,267.86*58
2024-09-01T18:04:21.0715663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,267.92*74
2024-09-01T18:04:22.0714009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,267.78*70
2024-09-01T18:04:23.0712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,267.64*51
2024-09-01T18:04:24.0709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,267.62*53
2024-09-01T18:04:25.0707716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,267.66*72
2024-09-01T18:04:26.0706207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,267.84*7F
2024-09-01T18:04:27.0703335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,268.08*57
2024-09-01T18:04:28.0722794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,268.12*5E
2024-09-01T18:04:29.0720800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,267.99*78
2024-09-01T18:04:30.0720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,267.91*53
2024-09-01T18:04:31.0717013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,267.86*5B
2024-09-01T18:04:32.0714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,267.93*7F
2024-09-01T18:04:33.0713547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,267.89*73
2024-09-01T18:04:34.0711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,267.91*72
2024-09-01T18:04:35.0709253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,268.13*7C
2024-09-01T18:04:36.0707249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,268.21*7D
2024-09-01T18:04:37.0705317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,267.92*76
2024-09-01T18:04:38.0701488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,267.55*7C
2024-09-01T18:04:39.0701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,267.49*77
2024-09-01T18:04:40.0699557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,267.74*72
2024-09-01T18:04:41.0697221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,268.04*79
2024-09-01T18:04:42.0694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,268.08*74
2024-09-01T18:04:43.0693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,268.04*79
2024-09-01T18:04:44.0691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,267.94*78
2024-09-01T18:04:45.0689497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,267.95*75
2024-09-01T18:04:46.0687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,268.21*74
2024-09-01T18:04:47.0685080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,268.27*7F
2024-09-01T18:04:48.0682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,268.02*51
2024-09-01T18:04:49.0681122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.03,267.71*52
2024-09-01T18:04:50.0678969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,267.85*5A
2024-09-01T18:04:51.0676996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,268.19*7C
2024-09-01T18:04:52.0675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.43,268.09*5F
2024-09-01T18:04:53.0673909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,267.78*77
2024-09-01T18:04:54.0697089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.45,267.51*73
2024-09-01T18:04:55.0784629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,267.48*5F
2024-09-01T18:04:56.0669644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,267.80*7D
2024-09-01T18:04:57.0673464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,268.05*71
2024-09-01T18:04:58.0702268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,268.26*5E
2024-09-01T18:04:59.0668605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,268.32*70
2024-09-01T18:05:00.0666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,268.17*72
2024-09-01T18:05:01.0664994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,268.06*58
2024-09-01T18:05:02.0663493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,267.91*5F
2024-09-01T18:05:03.0817845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,267.85*70
2024-09-01T18:05:04.0815241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,267.94*78
2024-09-01T18:05:05.0656476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,268.07*5A
2024-09-01T18:05:06.0656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,268.26*79
2024-09-01T18:05:07.0654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,268.35*70
2024-09-01T18:05:08.0807491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,268.03*5F
2024-09-01T18:05:09.0805554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,267.65*79
2024-09-01T18:05:10.0670264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,267.62*5E
2024-09-01T18:05:11.0722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,267.88*5C
2024-09-01T18:05:12.0719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,268.09*53
2024-09-01T18:05:13.0779656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,268.22*7E
2024-09-01T18:05:14.0777631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,268.17*51
2024-09-01T18:05:15.0775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,267.98*76
2024-09-01T18:05:16.0773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,267.88*77
2024-09-01T18:05:17.0772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,268.00*72
2024-09-01T18:05:18.0769647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,268.15*5F
2024-09-01T18:05:19.0790650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,268.09*59
2024-09-01T18:05:20.0788352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,267.92*71
2024-09-01T18:05:21.0787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,267.70*52
2024-09-01T18:05:22.0784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,267.70*5C
2024-09-01T18:05:23.0781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,267.93*7E
2024-09-01T18:05:24.0780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,267.95*75
2024-09-01T18:05:25.0778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,267.71*76
2024-09-01T18:05:26.0776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,267.31*54
2024-09-01T18:05:27.0774745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,267.07*5C
2024-09-01T18:05:28.0772016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,267.04*77
2024-09-01T18:05:29.0771255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,267.17*58
2024-09-01T18:05:30.0769405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.74,267.21*57
2024-09-01T18:05:31.0766996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,266.93*54
2024-09-01T18:05:32.0764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,266.46*51
2024-09-01T18:05:33.0763324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,266.05*54
2024-09-01T18:05:34.0762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,266.13*56
2024-09-01T18:05:35.0759794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,266.47*74
2024-09-01T18:05:36.0757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,266.56*5D
2024-09-01T18:05:37.0755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,266.09*5D
2024-09-01T18:05:38.0753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,265.84*5C
2024-09-01T18:05:39.0751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,266.05*58
2024-09-01T18:05:40.0749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,266.47*7C
2024-09-01T18:05:41.0747488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,266.79*5F
2024-09-01T18:05:42.0746093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,266.73*55
2024-09-01T18:05:43.0744172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.00,266.28*7F
2024-09-01T18:05:44.0782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.08,265.93*53
2024-09-01T18:05:45.0780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,265.94*52
2024-09-01T18:05:46.0777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,266.29*74
2024-09-01T18:05:47.0777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.88,266.63*7D
2024-09-01T18:05:48.0774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,266.63*59
2024-09-01T18:05:49.0773625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,266.45*70
2024-09-01T18:05:50.0771323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.17,266.27*7E
2024-09-01T18:05:51.0769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,266.15*50
2024-09-01T18:05:52.0810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,266.18*7A
2024-09-01T18:05:53.0711897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,266.33*76
2024-09-01T18:05:54.0708025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,266.35*52
2024-09-01T18:05:55.0707433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,266.25*7E
2024-09-01T18:05:56.0705309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,266.21*79
2024-09-01T18:05:57.0703822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,266.18*79
2024-09-01T18:05:58.0701164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,266.16*7C
2024-09-01T18:05:59.0700183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,265.97*78
2024-09-01T18:06:00.0697090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,265.76*79
2024-09-01T18:06:01.0695167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,265.76*75
2024-09-01T18:06:02.0694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,265.72*79
2024-09-01T18:06:03.0691087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,265.77*79
2024-09-01T18:06:04.0688927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,265.80*73
2024-09-01T18:06:05.0687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,265.87*7D
2024-09-01T18:06:06.0703645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,266.02*50
2024-09-01T18:06:07.0683553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,265.96*59
2024-09-01T18:06:08.0681576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,265.78*5B
2024-09-01T18:06:09.0678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,265.68*5E
2024-09-01T18:06:10.0677644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,265.72*5C
2024-09-01T18:06:11.0675653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,265.97*7B
2024-09-01T18:06:12.0829540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,266.23*79
2024-09-01T18:06:13.0671685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,266.50*5F
2024-09-01T18:06:14.0669238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,266.46*77
2024-09-01T18:06:15.0667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,266.14*54
2024-09-01T18:06:16.0665724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,265.84*53
2024-09-01T18:06:17.0718942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,265.77*57
2024-09-01T18:06:18.0715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,266.08*70
2024-09-01T18:06:19.0735233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,266.35*7E
2024-09-01T18:06:20.0732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,266.37*55
2024-09-01T18:06:21.0731024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,266.26*7A
2024-09-01T18:06:22.0730179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,266.40*76
2024-09-01T18:06:23.0727673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,266.26*50
2024-09-01T18:06:24.0725724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,265.79*57
2024-09-01T18:06:25.0723638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,265.49*5E
2024-09-01T18:06:26.0722169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,265.57*57
2024-09-01T18:06:27.0720159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,266.05*76
2024-09-01T18:06:28.0718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.48,266.32*5B
2024-09-01T18:06:29.0751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,266.16*55
2024-09-01T18:06:30.0750089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,265.92*77
2024-09-01T18:06:31.0748613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,265.83*5F
2024-09-01T18:06:32.0697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,265.75*55
2024-09-01T18:06:33.0809525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,265.76*78
2024-09-01T18:06:34.0807862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,265.93*7D
2024-09-01T18:06:35.0805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,266.20*58
2024-09-01T18:06:36.0803667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,266.50*5D
2024-09-01T18:06:37.0802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,266.53*7C
2024-09-01T18:06:38.0799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,266.47*79
2024-09-01T18:06:39.0798623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,266.15*52
2024-09-01T18:06:40.0795934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,265.85*54
2024-09-01T18:06:41.0794614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,265.84*58
2024-09-01T18:06:42.0792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,265.95*54
2024-09-01T18:06:43.0791206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,266.17*79
2024-09-01T18:06:44.0669279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,266.34*5B
2024-09-01T18:06:45.0668365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,266.42*5B
2024-09-01T18:06:46.0703441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,266.31*77
2024-09-01T18:06:47.0703238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.33,266.01*7C
2024-09-01T18:06:48.0699628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,265.90*5E
2024-09-01T18:06:49.0698180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,265.89*50
2024-09-01T18:06:50.0695518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,265.87*78
2024-09-01T18:06:51.0692984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,265.86*51
2024-09-01T18:06:52.0692495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,265.96*5D
2024-09-01T18:06:53.0689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,265.90*53
2024-09-01T18:06:54.0721056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,265.89*53
2024-09-01T18:06:55.0761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,266.14*79
2024-09-01T18:06:56.0735871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,266.27*74
2024-09-01T18:06:57.0733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,266.00*70
2024-09-01T18:06:58.0732293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,265.65*57
2024-09-01T18:06:59.0729827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,265.49*56
2024-09-01T18:07:00.0728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,265.54*7C
2024-09-01T18:07:01.0726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.15,265.64*70
2024-09-01T18:07:02.0724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,265.61*5D
2024-09-01T18:07:03.0722572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,265.70*78
2024-09-01T18:07:04.0720218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.23,265.88*76
2024-09-01T18:07:05.0717489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,266.00*51
2024-09-01T18:07:06.0716272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,266.10*72
2024-09-01T18:07:07.0713400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.42,266.21*7E
2024-09-01T18:07:08.0711977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,266.23*73
2024-09-01T18:07:09.0710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,266.03*55
2024-09-01T18:07:10.0708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,266.06*56
2024-09-01T18:07:11.0706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,266.22*7D
2024-09-01T18:07:12.0705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,266.26*77
2024-09-01T18:07:13.0702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,266.23*78
2024-09-01T18:07:14.0724205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,266.11*7A
2024-09-01T18:07:15.0721458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,265.98*70
2024-09-01T18:07:16.0720590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,266.14*55
2024-09-01T18:07:17.0718468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,266.31*79
2024-09-01T18:07:18.0716366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,266.35*5F
2024-09-01T18:07:19.0740365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,266.36*78
2024-09-01T18:07:20.0738153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,266.39*5A
2024-09-01T18:07:21.0736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,266.24*5C
2024-09-01T18:07:22.0734265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,266.03*57
2024-09-01T18:07:23.0732131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,266.04*50
2024-09-01T18:07:24.0730363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,266.24*7B
2024-09-01T18:07:25.0811437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,266.18*76
2024-09-01T18:07:26.0777831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,265.95*56
2024-09-01T18:07:27.0660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,265.94*5C
2024-09-01T18:07:28.0814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,266.16*76
2024-09-01T18:07:29.0811847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,266.15*5A
2024-09-01T18:07:30.0689284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,265.83*76
2024-09-01T18:07:31.0687873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,265.78*53
2024-09-01T18:07:32.0686460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,266.09*7E
2024-09-01T18:07:33.0683917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,266.34*7E
2024-09-01T18:07:34.0681318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,266.31*78
2024-09-01T18:07:35.0835778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,266.22*7F
2024-09-01T18:07:36.0747343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,266.20*5B
2024-09-01T18:07:37.0783823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,266.27*50
2024-09-01T18:07:38.0768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,266.29*5F
2024-09-01T18:07:39.0766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,266.46*79
2024-09-01T18:07:40.0764506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,266.71*7A
2024-09-01T18:07:41.0761286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,266.71*7B
2024-09-01T18:07:42.0760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,266.48*5F
2024-09-01T18:07:43.0790623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.40,266.25*54
2024-09-01T18:07:44.0788603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,266.34*50
2024-09-01T18:07:45.0787491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,266.50*7B
2024-09-01T18:07:46.0784751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,266.52*54
2024-09-01T18:07:47.0782580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,266.52*56
2024-09-01T18:07:48.0780263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,266.44*5E
2024-09-01T18:07:49.0810420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,266.34*52
2024-09-01T18:07:50.0808793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,266.32*53
2024-09-01T18:07:51.0704716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,266.25*5D
2024-09-01T18:07:52.0702867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,266.10*53
2024-09-01T18:07:53.0739589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,266.06*52
2024-09-01T18:07:54.0824521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,266.30*77
2024-09-01T18:07:55.0822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,266.45*56
2024-09-01T18:07:56.0665583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,266.36*7A
2024-09-01T18:07:57.0661752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,266.12*7A
2024-09-01T18:07:58.0817076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,265.91*56
2024-09-01T18:07:59.0815092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,265.91*5F
2024-09-01T18:08:00.0813416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,266.04*7B
2024-09-01T18:08:01.0811160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,266.16*71
2024-09-01T18:08:02.0809463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,266.21*5B
2024-09-01T18:08:03.0806731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,266.05*72
2024-09-01T18:08:04.0804900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,266.04*7D
2024-09-01T18:08:05.0802506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,266.17*7D
2024-09-01T18:08:06.0800608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,266.22*51
2024-09-01T18:08:07.0799033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,266.14*75
2024-09-01T18:08:08.0797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,265.86*73
2024-09-01T18:08:09.0795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,265.67*5A
2024-09-01T18:08:10.0793099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,265.75*51
2024-09-01T18:08:11.0789646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,265.96*72
2024-09-01T18:08:12.0789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,265.97*5C
2024-09-01T18:08:13.0811175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,265.79*5C
2024-09-01T18:08:14.0672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,265.74*52
2024-09-01T18:08:15.0691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,265.72*56
2024-09-01T18:08:16.0689349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,265.78*5D
2024-09-01T18:08:17.0687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,265.80*5A
2024-09-01T18:08:18.0685028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,265.83*50
2024-09-01T18:08:19.0683071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,266.00*50
2024-09-01T18:08:20.0700107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,266.18*5D
2024-09-01T18:08:21.0698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,266.20*5D
2024-09-01T18:08:22.0739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,266.01*5B
2024-09-01T18:08:23.0737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,265.92*56
2024-09-01T18:08:24.0735704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,266.10*7E
2024-09-01T18:08:25.0733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,266.36*7D
2024-09-01T18:08:26.0731704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,266.35*7F
2024-09-01T18:08:27.0728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,266.10*70
2024-09-01T18:08:28.0727747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,266.03*50
2024-09-01T18:08:29.0725805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,266.16*70
2024-09-01T18:08:30.0724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,266.27*72
2024-09-01T18:08:31.0721153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,266.37*54
2024-09-01T18:08:32.0719884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,266.38*71
2024-09-01T18:08:33.0718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,266.13*79
2024-09-01T18:08:34.0755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,265.88*5B
2024-09-01T18:08:35.0754502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,265.69*5D
2024-09-01T18:08:36.0751841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,265.98*73
2024-09-01T18:08:37.0750269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,266.49*76
2024-09-01T18:08:38.0747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,266.52*5A
2024-09-01T18:08:39.0745317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.48,266.17*7A
2024-09-01T18:08:40.0745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.65,265.84*78
2024-09-01T18:08:41.0742551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,265.74*59
2024-09-01T18:08:42.0739515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,265.84*7C
2024-09-01T18:08:43.0738244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.12,266.24*7E
2024-09-01T18:08:44.0737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.26,266.58*79
2024-09-01T18:08:45.0734889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,266.45*7D
2024-09-01T18:08:46.0732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.60,266.09*71
2024-09-01T18:08:47.0730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,265.75*55
2024-09-01T18:08:48.0728486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,265.80*79
2024-09-01T18:08:49.0727272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,266.17*76
2024-09-01T18:08:50.0723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,266.49*72
2024-09-01T18:08:51.0722467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,266.60*57
2024-09-01T18:08:52.0720726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,266.30*7C
2024-09-01T18:08:53.0820200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,265.92*51
2024-09-01T18:08:54.0822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,265.81*58
2024-09-01T18:08:55.0710191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,265.96*78
2024-09-01T18:08:56.0826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,266.28*76
2024-09-01T18:08:57.0824944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,266.45*54
2024-09-01T18:08:58.0666516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,266.34*7B
2024-09-01T18:08:59.0821454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,265.92*5E
2024-09-01T18:09:00.0819422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,265.57*58
2024-09-01T18:09:01.0816781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,265.59*5E
2024-09-01T18:09:02.0815411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,265.94*7F
2024-09-01T18:09:03.0813725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.59,266.37*5E
2024-09-01T18:09:04.0810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,266.27*5F
2024-09-01T18:09:05.0810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.80,265.85*77
2024-09-01T18:09:06.0808823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.40,265.46*55
2024-09-01T18:09:07.0805798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,265.55*57
2024-09-01T18:09:08.0802588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,265.93*70
2024-09-01T18:09:09.0801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,266.37*7C
2024-09-01T18:09:10.0800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,266.46*51
2024-09-01T18:09:11.0797875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.69,266.22*71
2024-09-01T18:09:12.0821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,265.97*70
2024-09-01T18:09:13.0792911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,265.91*59
2024-09-01T18:09:14.0790770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,266.03*71
2024-09-01T18:09:15.0790027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,266.09*71
2024-09-01T18:09:16.0694043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,266.08*74
2024-09-01T18:09:17.0733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,266.07*7A
2024-09-01T18:09:18.0732146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,266.09*79
2024-09-01T18:09:19.0730771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,266.07*51
2024-09-01T18:09:20.0728597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,266.05*7D
2024-09-01T18:09:21.0726171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,266.15*5F
2024-09-01T18:09:22.0725257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,266.36*5A
2024-09-01T18:09:23.0725119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,266.43*54
2024-09-01T18:09:24.0722699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,266.39*71
2024-09-01T18:09:25.0721729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,266.38*59
2024-09-01T18:09:26.0719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,266.20*78
2024-09-01T18:09:27.0717150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,266.03*79
2024-09-01T18:09:28.0715276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,266.05*5A
2024-09-01T18:09:29.0713056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,266.05*5C
2024-09-01T18:09:30.0711053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,266.14*7C
2024-09-01T18:09:31.0708993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,266.38*59
2024-09-01T18:09:32.0707987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,266.46*50
2024-09-01T18:09:33.0764078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,266.24*54
2024-09-01T18:09:34.0765164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,266.05*5B
2024-09-01T18:09:35.0762692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,266.00*50
2024-09-01T18:09:36.0788276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,265.98*71
2024-09-01T18:09:37.0824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,266.09*7F
2024-09-01T18:09:38.0821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,266.09*5F
2024-09-01T18:09:39.0819369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,266.00*70
2024-09-01T18:09:40.0685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.44,265.97*7B
2024-09-01T18:09:41.0682681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,266.02*71
2024-09-01T18:09:42.0682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,266.11*78
2024-09-01T18:09:43.0835967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,266.20*75
2024-09-01T18:09:44.0833353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,266.36*7C
2024-09-01T18:09:45.0832092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,266.47*7A
2024-09-01T18:09:46.0673497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,266.36*72
2024-09-01T18:09:47.0671750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,266.29*5B
2024-09-01T18:09:48.0669921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,266.33*58
2024-09-01T18:09:49.0696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,266.20*7E
2024-09-01T18:09:50.0693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,265.85*7C
2024-09-01T18:09:51.0691540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,265.72*78
2024-09-01T18:09:52.0846607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,266.14*73
2024-09-01T18:09:53.0688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,266.54*52
2024-09-01T18:09:54.0685654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,266.19*72
2024-09-01T18:09:55.0764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.07,265.64*52
2024-09-01T18:09:56.0783938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,265.53*54
2024-09-01T18:09:57.0780841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,265.83*73
2024-09-01T18:09:58.0778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.45,266.14*7D
2024-09-01T18:09:59.0777639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,266.12*5F
2024-09-01T18:10:00.0775568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,266.05*7C
2024-09-01T18:10:01.0773923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,266.11*58
2024-09-01T18:10:02.0770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,266.03*58
2024-09-01T18:10:03.0770326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,265.92*71
2024-09-01T18:10:04.0767549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,265.95*71
2024-09-01T18:10:05.0765134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,266.15*73
2024-09-01T18:10:06.0763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,266.25*7A
2024-09-01T18:10:07.0761697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,266.28*7F
2024-09-01T18:10:08.0759554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,266.29*7A
2024-09-01T18:10:09.0757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,266.27*79
2024-09-01T18:10:10.0755709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,266.12*72
2024-09-01T18:10:11.0753744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,265.96*7C
2024-09-01T18:10:12.0751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,265.97*7E
2024-09-01T18:10:13.0749449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,266.14*5B
2024-09-01T18:10:14.0747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,266.20*71
2024-09-01T18:10:15.0745606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,266.04*79
2024-09-01T18:10:16.0765593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,265.85*5F
2024-09-01T18:10:17.0763487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,265.85*76
2024-09-01T18:10:18.0761254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,266.02*7B
2024-09-01T18:10:19.0759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,266.11*7D
2024-09-01T18:10:20.0757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,265.97*71
2024-09-01T18:10:21.0755488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,265.84*70
2024-09-01T18:10:22.0753778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,265.88*7F
2024-09-01T18:10:23.0751224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,266.06*79
2024-09-01T18:10:24.0748941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,266.23*78
2024-09-01T18:10:25.0747304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,266.20*7E
2024-09-01T18:10:26.0745573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,266.07*7C
2024-09-01T18:10:27.0764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,266.10*55
2024-09-01T18:10:28.0762809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,266.20*7E
2024-09-01T18:10:29.0761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,266.09*77
2024-09-01T18:10:30.0759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,265.75*79
2024-09-01T18:10:31.0756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,265.62*7F
2024-09-01T18:10:32.0691766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,265.96*71
2024-09-01T18:10:33.0753309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,266.31*56
2024-09-01T18:10:34.0750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,266.16*58
2024-09-01T18:10:35.0748584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,265.90*74
2024-09-01T18:10:36.0746558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,265.74*57
2024-09-01T18:10:37.0745076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,265.58*5D
2024-09-01T18:10:38.0742840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,265.58*55
2024-09-01T18:10:39.0740797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,266.00*78
2024-09-01T18:10:40.0739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.25,266.31*51
2024-09-01T18:10:41.0736961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,266.30*5B
2024-09-01T18:10:42.0735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.13,266.21*7F
2024-09-01T18:10:43.0732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,266.16*55
2024-09-01T18:10:44.0730953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,266.13*56
2024-09-01T18:10:45.0729296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,265.88*76
2024-09-01T18:10:46.0726800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,265.67*7F
2024-09-01T18:10:47.0724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,265.87*70
2024-09-01T18:10:48.0722470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,266.27*56
2024-09-01T18:10:49.0720579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,266.38*5D
2024-09-01T18:10:50.0718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,266.15*7B
2024-09-01T18:10:51.0716604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,265.94*5B
2024-09-01T18:10:52.0714588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,265.92*53
2024-09-01T18:10:53.0712562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,266.02*53
2024-09-01T18:10:54.0710174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,266.06*73
2024-09-01T18:10:55.0708126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,266.16*55
2024-09-01T18:10:56.0706670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,266.28*51
2024-09-01T18:10:57.0762329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,266.40*7D
2024-09-01T18:10:58.0759957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,266.40*5A
2024-09-01T18:10:59.0757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,266.32*5F
2024-09-01T18:11:00.0756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,266.29*5A
2024-09-01T18:11:01.0754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,266.30*52
2024-09-01T18:11:02.0751928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,266.27*77
2024-09-01T18:11:03.0768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,266.15*51
2024-09-01T18:11:04.0766670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,266.11*52
2024-09-01T18:11:05.0764402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,266.20*50
2024-09-01T18:11:06.0763340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,266.33*51
2024-09-01T18:11:07.0763931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,266.28*5E
2024-09-01T18:11:08.0759282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,265.98*51
2024-09-01T18:11:09.0757349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,265.72*51
2024-09-01T18:11:10.0754721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,265.73*7C
2024-09-01T18:11:11.0753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,266.06*51
2024-09-01T18:11:12.0750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,266.37*53
2024-09-01T18:11:13.0749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,266.18*7A
2024-09-01T18:11:14.0746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,265.72*5E
2024-09-01T18:11:15.0745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,265.48*5E
2024-09-01T18:11:16.0742685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,265.67*7C
2024-09-01T18:11:17.0741383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.28,265.99*74
2024-09-01T18:11:18.0738680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,265.81*5C
2024-09-01T18:11:19.0737971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,265.59*7E
2024-09-01T18:11:20.0735156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,265.69*5D
2024-09-01T18:11:21.0733528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,265.97*74
2024-09-01T18:11:22.0731540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,266.22*71
2024-09-01T18:11:23.0729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,266.14*51
2024-09-01T18:11:24.0727498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,266.13*7A
2024-09-01T18:11:25.0725858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,266.31*52
2024-09-01T18:11:26.0723032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,266.32*54
2024-09-01T18:11:27.0721342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,266.26*5B
2024-09-01T18:11:28.0719181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,266.41*78
2024-09-01T18:11:29.0717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,266.48*7E
2024-09-01T18:11:30.0715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,266.40*7C
2024-09-01T18:11:31.0713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,266.38*72
2024-09-01T18:11:32.0746167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,266.38*7B
2024-09-01T18:11:33.0744530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,266.41*53
2024-09-01T18:11:34.0741371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,266.36*51
2024-09-01T18:11:35.0764880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,266.39*5B
2024-09-01T18:11:36.0762966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,266.50*74
2024-09-01T18:11:37.0760578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,266.53*54
2024-09-01T18:11:38.0758797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,266.59*5F
2024-09-01T18:11:39.0757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,266.51*7D
2024-09-01T18:11:40.0812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,266.03*76
2024-09-01T18:11:41.0809731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,265.70*54
2024-09-01T18:11:42.0690751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,265.89*73
2024-09-01T18:11:43.0844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,266.19*78
2024-09-01T18:11:44.0843039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,266.25*7C
2024-09-01T18:11:45.0683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,266.25*74
2024-09-01T18:11:46.0682300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,266.26*7D
2024-09-01T18:11:47.0680134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,266.33*7F
2024-09-01T18:11:48.0709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,266.40*75
2024-09-01T18:11:49.0706052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,266.27*7E
2024-09-01T18:11:50.0792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,266.12*5C
2024-09-01T18:11:51.0791133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,266.03*5A
2024-09-01T18:11:52.0787876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,266.01*56
2024-09-01T18:11:53.0786982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,266.02*53
2024-09-01T18:11:54.0784765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,266.08*57
2024-09-01T18:11:55.0782699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,266.02*57
2024-09-01T18:11:56.0823313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,265.94*53
2024-09-01T18:11:57.0821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,266.02*58
2024-09-01T18:11:58.0818942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,266.12*59
2024-09-01T18:11:59.0817166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,266.16*7B
2024-09-01T18:12:00.0815609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,266.34*5F
2024-09-01T18:12:01.0814183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,266.41*51
2024-09-01T18:12:02.0811439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,266.30*54
2024-09-01T18:12:03.0813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,266.08*52
2024-09-01T18:12:04.0810764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,265.96*56
2024-09-01T18:12:05.0808854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,266.06*53
2024-09-01T18:12:06.0807218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,266.02*7A
2024-09-01T18:12:07.0805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,266.02*7C
2024-09-01T18:12:08.0802915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,266.35*5A
2024-09-01T18:12:09.0801000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,266.39*53
2024-09-01T18:12:10.0800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,265.97*7B
2024-09-01T18:12:11.0708705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,265.55*56
2024-09-01T18:12:12.0738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,265.50*58
2024-09-01T18:12:13.0736975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,265.85*76
2024-09-01T18:12:14.0760860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,266.15*78
2024-09-01T18:12:15.0759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,265.98*59
2024-09-01T18:12:16.0756549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.34,265.51*78
2024-09-01T18:12:17.0753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.52,265.26*5D
2024-09-01T18:12:18.0752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,265.57*5D
2024-09-01T18:12:19.0818099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,265.96*76
2024-09-01T18:12:20.0816695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.23,266.06*7F
2024-09-01T18:12:21.0817842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,265.84*5D
2024-09-01T18:12:22.0698149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,265.65*53
2024-09-01T18:12:23.0715717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.93,265.67*59
2024-09-01T18:12:24.0714355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,265.98*59
2024-09-01T18:12:25.0712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,266.30*71
2024-09-01T18:12:26.0710963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.16,266.32*50
2024-09-01T18:12:27.0707900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,266.07*57
2024-09-01T18:12:28.0747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.35,265.89*55
2024-09-01T18:12:29.0745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,265.84*53
2024-09-01T18:12:30.0742508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,265.94*7C
2024-09-01T18:12:31.0741038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.47,266.13*7C
2024-09-01T18:12:32.0739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.08,266.44*5C
2024-09-01T18:12:33.0737247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,266.63*56
2024-09-01T18:12:34.0770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,266.56*56
2024-09-01T18:12:35.0768841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.48,266.33*54
2024-09-01T18:12:36.0766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,266.22*5D
2024-09-01T18:12:37.0694175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,266.31*79
2024-09-01T18:12:38.0733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,266.36*79
2024-09-01T18:12:39.0732609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,266.43*7E
2024-09-01T18:12:40.0730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,266.53*78
2024-09-01T18:12:41.0728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,266.71*7F
2024-09-01T18:12:42.0726570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,266.75*7A
2024-09-01T18:12:43.0759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,266.58*72
2024-09-01T18:12:44.0826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,266.26*7E
2024-09-01T18:12:45.0824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,265.98*7A
2024-09-01T18:12:46.0820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,265.91*53
2024-09-01T18:12:47.0693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,266.15*54
2024-09-01T18:12:48.0743920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,266.54*5F
2024-09-01T18:12:49.0743275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,266.67*5E
2024-09-01T18:12:50.0812527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,266.39*53
2024-09-01T18:12:51.0810744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,266.02*53
2024-09-01T18:12:52.0808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,265.72*55
2024-09-01T18:12:53.0806537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,265.61*55
2024-09-01T18:12:54.0804524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,265.72*7F
2024-09-01T18:12:55.0802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,266.15*7E
2024-09-01T18:12:56.0800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,266.50*59
2024-09-01T18:12:57.0798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,266.46*73
2024-09-01T18:12:58.0796240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.72,266.33*7F
2024-09-01T18:12:59.0795076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,266.11*51
2024-09-01T18:13:00.0792463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,265.86*59
2024-09-01T18:13:01.0790652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,265.76*7D
2024-09-01T18:13:02.0788082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,265.93*70
2024-09-01T18:13:03.0785743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,266.02*7F
2024-09-01T18:13:04.0784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,265.96*73
2024-09-01T18:13:05.0819315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,266.09*5C
2024-09-01T18:13:06.0781527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,266.18*58
2024-09-01T18:13:07.0778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,265.99*79
2024-09-01T18:13:08.0776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,265.66*57
2024-09-01T18:13:09.0773039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,265.65*5B
2024-09-01T18:13:10.0772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,265.89*7F
2024-09-01T18:13:11.0770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,265.99*7A
2024-09-01T18:13:12.0768593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,265.85*57
2024-09-01T18:13:13.0766875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,265.77*56
2024-09-01T18:13:14.0764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,265.73*75
2024-09-01T18:13:15.0763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,265.69*57
2024-09-01T18:13:16.0759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,265.84*5E
2024-09-01T18:13:17.0758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,265.98*70
2024-09-01T18:13:18.0756441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,265.99*54
2024-09-01T18:13:19.0754705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,265.79*75
2024-09-01T18:13:20.0752171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,265.60*59
2024-09-01T18:13:21.0750210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,265.67*73
2024-09-01T18:13:22.0749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,265.97*79
2024-09-01T18:13:23.0746703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,266.10*5D
2024-09-01T18:13:24.0745353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,266.01*79
2024-09-01T18:13:25.0774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.59,265.91*7F
2024-09-01T18:13:26.0773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,265.80*58
2024-09-01T18:13:27.0770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,265.67*52
2024-09-01T18:13:28.0767290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,265.55*7D
2024-09-01T18:13:29.0766743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,265.53*7D
2024-09-01T18:13:30.0764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,265.92*76
2024-09-01T18:13:31.0762998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,266.30*54
2024-09-01T18:13:32.0760379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,266.16*75
2024-09-01T18:13:33.0778293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.31,265.74*7B
2024-09-01T18:13:34.0776285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.83,265.49*52
2024-09-01T18:13:35.0774191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,265.56*58
2024-09-01T18:13:36.0772526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.19,266.04*7C
2024-09-01T18:13:37.0770560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.39,266.66*79
2024-09-01T18:13:38.0768922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,266.60*54
2024-09-01T18:13:39.0824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.17,266.09*79
2024-09-01T18:13:40.0823262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.71,265.73*50
2024-09-01T18:13:41.0821239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,265.83*56
2024-09-01T18:13:42.0727830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,266.01*75
2024-09-01T18:13:43.0725872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.09,266.22*70
2024-09-01T18:13:44.0724009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,266.20*58
2024-09-01T18:13:45.0722275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,266.16*73
2024-09-01T18:13:46.0720058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,266.25*58
2024-09-01T18:13:47.0717384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,266.30*58
2024-09-01T18:13:48.0716282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,266.27*56
2024-09-01T18:13:49.0713893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,266.26*78
2024-09-01T18:13:50.0711854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,266.37*59
2024-09-01T18:13:51.0709541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,266.47*52
2024-09-01T18:13:52.0708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,266.44*77
2024-09-01T18:13:53.0706677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,266.31*50
2024-09-01T18:13:54.0704764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,266.30*72
2024-09-01T18:13:55.0858231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,266.45*75
2024-09-01T18:13:56.0845592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,266.56*72
2024-09-01T18:13:57.0686826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,266.35*7D
2024-09-01T18:13:58.0685962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,266.11*7F
2024-09-01T18:13:59.0684091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,266.02*5D
2024-09-01T18:14:00.0837509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,265.96*7A
2024-09-01T18:14:01.0835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,266.04*7F
2024-09-01T18:14:02.0833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,266.26*76
2024-09-01T18:14:03.0830986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,266.25*72
2024-09-01T18:14:04.0673715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.97,266.12*77
2024-09-01T18:14:05.0826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,266.17*76
2024-09-01T18:14:06.0824600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,266.18*76
2024-09-01T18:14:07.0822710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,265.95*7D
2024-09-01T18:14:08.0821310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,265.70*74
2024-09-01T18:14:09.0818346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,265.62*7C
2024-09-01T18:14:10.0816693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,265.81*74
2024-09-01T18:14:11.0752107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,266.13*78
2024-09-01T18:14:12.0774947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,266.24*51
2024-09-01T18:14:13.0772497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,265.99*72
2024-09-01T18:14:14.0770567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,265.62*55
2024-09-01T18:14:15.0768455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,265.49*58
2024-09-01T18:14:16.0766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,265.63*58
2024-09-01T18:14:17.0764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,265.80*72
2024-09-01T18:14:18.0794789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.63,265.93*5E
2024-09-01T18:14:19.0840747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,265.83*5D
2024-09-01T18:14:20.0683070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.23,265.65*7B
2024-09-01T18:14:21.0873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.65,265.65*5A
2024-09-01T18:14:22.0833633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,265.62*5F
2024-09-01T18:14:23.0832762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,265.81*7B
2024-09-01T18:14:24.0830452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,266.02*7A
2024-09-01T18:14:25.0827798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,266.12*5D
2024-09-01T18:14:26.0694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,266.21*52
2024-09-01T18:14:27.0693985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,266.12*52
2024-09-01T18:14:28.0834763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,265.84*55
2024-09-01T18:14:29.0830598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,265.55*5E
2024-09-01T18:14:30.0828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,265.58*57
2024-09-01T18:14:31.0827138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.09,265.90*51
2024-09-01T18:14:32.0823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.75,265.99*58
2024-09-01T18:14:33.0822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,265.88*51
2024-09-01T18:14:34.0821073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.22,265.79*58
2024-09-01T18:14:35.0819500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.96,265.82*52
2024-09-01T18:14:36.0705102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,266.05*78
2024-09-01T18:14:37.0858598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,266.14*72
2024-09-01T18:14:38.0855767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,265.95*7F
2024-09-01T18:14:39.0697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,265.71*52
2024-09-01T18:14:40.0696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,265.64*5D
2024-09-01T18:14:41.0693922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,265.74*79
2024-09-01T18:14:42.0848481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.08,266.02*75
2024-09-01T18:14:43.0802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.35,266.20*52
2024-09-01T18:14:44.0801892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,265.91*75
2024-09-01T18:14:45.0798870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.13,265.52*57
2024-09-01T18:14:46.0800217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.01,265.54*59
2024-09-01T18:14:47.0798089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,265.97*7B
2024-09-01T18:14:48.0796229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.16,266.48*78
2024-09-01T18:14:49.0794275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.35,266.68*73
2024-09-01T18:14:50.0791993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,266.65*7D
2024-09-01T18:14:51.0790597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.02,266.29*50
2024-09-01T18:14:52.0789612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,265.96*51
2024-09-01T18:14:53.0787107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,265.97*7B
2024-09-01T18:14:54.0784514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,266.27*7F
2024-09-01T18:14:55.0840010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,266.50*57
2024-09-01T18:14:56.0849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,266.52*5D
2024-09-01T18:14:57.0705508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,266.52*7A
2024-09-01T18:14:58.0702702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,266.32*5D
2024-09-01T18:14:59.0701235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,266.07*5E
2024-09-01T18:15:00.0699217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,266.09*7E
2024-09-01T18:15:01.0759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,266.45*77
2024-09-01T18:15:02.0758670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.05,266.80*5D
2024-09-01T18:15:03.0755074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,266.65*59
2024-09-01T18:15:04.0754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.69,266.25*77
2024-09-01T18:15:05.0752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.32,266.03*56
2024-09-01T18:15:06.0751353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,266.01*51
2024-09-01T18:15:07.0748414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,266.09*71
2024-09-01T18:15:08.0746956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,266.26*7A
2024-09-01T18:15:09.0744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,266.35*57
2024-09-01T18:15:10.0742543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,266.37*7F
2024-09-01T18:15:11.0739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,266.38*75
2024-09-01T18:15:12.0779954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,266.27*79
2024-09-01T18:15:13.0812074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,266.22*7E
2024-09-01T18:15:14.0810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,266.27*72
2024-09-01T18:15:15.0807713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,266.34*71
2024-09-01T18:15:16.0805996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,266.37*52
2024-09-01T18:15:17.0893626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,266.40*75
2024-09-01T18:15:18.0802430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,266.40*79
2024-09-01T18:15:19.0799540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,266.36*51
2024-09-01T18:15:20.0798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,266.36*72
2024-09-01T18:15:21.0795905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,266.35*7F
2024-09-01T18:15:22.0793406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,266.23*52
2024-09-01T18:15:23.0791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,266.13*5B
2024-09-01T18:15:24.0791083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,266.03*7F
2024-09-01T18:15:25.0789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,266.15*56
2024-09-01T18:15:26.0824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,266.29*70
2024-09-01T18:15:27.0822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,266.39*7D
2024-09-01T18:15:28.0820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,266.50*7C
2024-09-01T18:15:29.0818065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,266.44*58
2024-09-01T18:15:30.0816554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,266.30*54
2024-09-01T18:15:31.0814874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,266.24*5A
2024-09-01T18:15:32.0812879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,266.22*58
2024-09-01T18:15:33.0717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,266.25*73
2024-09-01T18:15:34.0715120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,266.29*74
2024-09-01T18:15:35.0713066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,266.39*7D
2024-09-01T18:15:36.0711441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,266.42*76
2024-09-01T18:15:37.0709742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,266.47*5A
2024-09-01T18:15:38.0722311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,266.54*7D
2024-09-01T18:15:39.0705651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,266.30*76
2024-09-01T18:15:40.0703556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,266.12*7B
2024-09-01T18:15:41.0701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,266.14*76
2024-09-01T18:15:42.0856238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,266.21*7D
2024-09-01T18:15:43.0728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,266.38*76
2024-09-01T18:15:44.0772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,266.43*53
2024-09-01T18:15:45.0771693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,266.33*76
2024-09-01T18:15:46.0771439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,266.25*7C
2024-09-01T18:15:47.0838580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,266.07*79
2024-09-01T18:15:48.0766691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,265.88*7D
2024-09-01T18:15:49.0764208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,265.93*75
2024-09-01T18:15:50.0763629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,266.23*78
2024-09-01T18:15:51.0761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,266.44*50
2024-09-01T18:15:52.0758376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,266.32*53
2024-09-01T18:15:53.0756596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,266.02*7D
2024-09-01T18:15:54.0778163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,265.80*53
2024-09-01T18:15:55.0776235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,265.64*5B
2024-09-01T18:15:56.0773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,265.52*76
2024-09-01T18:15:57.0772806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,265.59*70
2024-09-01T18:15:58.0771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,265.89*52
2024-09-01T18:15:59.0768877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.09,266.03*79
2024-09-01T18:16:00.0767200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.97,265.92*7A
2024-09-01T18:16:01.0765447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,265.91*5E
2024-09-01T18:16:02.0763239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,265.95*50
2024-09-01T18:16:03.0761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,266.04*7E
2024-09-01T18:16:04.0759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,266.05*72
2024-09-01T18:16:05.0756735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,266.20*7D
2024-09-01T18:16:06.0754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,266.18*5F
2024-09-01T18:16:07.0752851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,265.91*7A
2024-09-01T18:16:08.0750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,265.67*54
2024-09-01T18:16:09.0748867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,265.80*73
2024-09-01T18:16:10.0747412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,265.98*7F
2024-09-01T18:16:11.0745105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,265.91*5E
2024-09-01T18:16:12.0743231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,266.01*78
2024-09-01T18:16:13.0741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,266.14*52
2024-09-01T18:16:14.0739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,266.20*75
2024-09-01T18:16:15.0737255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,266.20*7B
2024-09-01T18:16:16.0735376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,266.13*7D
2024-09-01T18:16:17.0733650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,265.97*53
2024-09-01T18:16:18.0731253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,265.95*55
2024-09-01T18:16:19.0729473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,265.99*73
2024-09-01T18:16:20.0727769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,266.03*55
2024-09-01T18:16:21.0726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,265.98*5B
2024-09-01T18:16:22.0723633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,265.95*70
2024-09-01T18:16:23.0721013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,265.87*5E
2024-09-01T18:16:24.0719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,265.80*5A
2024-09-01T18:16:25.0717329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,265.95*57
2024-09-01T18:16:26.0715332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,265.97*52
2024-09-01T18:16:27.0713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,265.84*5D
2024-09-01T18:16:28.0712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,265.68*56
2024-09-01T18:16:29.0709725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,265.66*5B
2024-09-01T18:16:30.0708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,265.79*5A
2024-09-01T18:16:31.0862142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,265.76*7E
2024-09-01T18:16:32.0703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,265.64*56
2024-09-01T18:16:33.0701740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,265.32*72
2024-09-01T18:16:34.0699766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,265.16*7D
2024-09-01T18:16:35.0697466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,265.46*59
2024-09-01T18:16:36.0851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,265.90*7C
2024-09-01T18:16:37.0770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,265.98*70
2024-09-01T18:16:38.0769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,265.78*56
2024-09-01T18:16:39.0773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,265.75*5F
2024-09-01T18:16:40.0765408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,265.82*56
2024-09-01T18:16:41.0763704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,265.92*76
2024-09-01T18:16:42.0760842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,265.98*54
2024-09-01T18:16:43.0758524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,265.89*7C
2024-09-01T18:16:44.0757527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,265.69*72
2024-09-01T18:16:45.0754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,265.70*5F
2024-09-01T18:16:46.0753281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,265.94*77
2024-09-01T18:16:47.0751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,266.18*75
2024-09-01T18:16:48.0749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,266.05*57
2024-09-01T18:16:49.0747600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,265.95*5B
2024-09-01T18:16:50.0744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,266.09*59
2024-09-01T18:16:51.0744020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,266.29*77
2024-09-01T18:16:52.0740795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,266.34*5B
2024-09-01T18:16:53.0740025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,266.03*53
2024-09-01T18:16:54.0737889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,265.73*53
2024-09-01T18:16:55.0798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,265.58*59
2024-09-01T18:16:56.0733670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,265.76*7D
2024-09-01T18:16:57.0731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,266.08*72
2024-09-01T18:16:58.0728724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,266.03*53
2024-09-01T18:16:59.0727683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,265.81*72
2024-09-01T18:17:00.0725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,265.74*5D
2024-09-01T18:17:01.0724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,266.01*57
2024-09-01T18:17:02.0721809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,266.32*70
2024-09-01T18:17:03.0721063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,266.25*7F
2024-09-01T18:17:04.0718074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,266.16*7F
2024-09-01T18:17:05.0715392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,266.02*53
2024-09-01T18:17:06.0712649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,266.02*59
2024-09-01T18:17:07.0867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,265.91*71
2024-09-01T18:17:08.0709069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,265.85*5F
2024-09-01T18:17:09.0863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,266.07*79
2024-09-01T18:17:10.0861809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,266.29*7D
2024-09-01T18:17:11.0703993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,266.40*57
2024-09-01T18:17:12.0701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,266.46*5F
2024-09-01T18:17:13.0755799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,266.42*54
2024-09-01T18:17:14.0753355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,266.40*78
2024-09-01T18:17:15.0752611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,266.29*75
2024-09-01T18:17:16.0750064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,266.21*54
2024-09-01T18:17:17.0746787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,266.28*5C
2024-09-01T18:17:18.0745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,266.42*7F
2024-09-01T18:17:19.0743639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,266.59*5A
2024-09-01T18:17:20.0742182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,266.34*5C
2024-09-01T18:17:21.0739919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,265.91*59
2024-09-01T18:17:22.0772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,265.82*52
2024-09-01T18:17:23.0770427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,265.83*57
2024-09-01T18:17:24.0810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,265.83*71
2024-09-01T18:17:25.0809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,265.92*51
2024-09-01T18:17:26.0807489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,266.02*5F
2024-09-01T18:17:27.0806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,266.01*7C
2024-09-01T18:17:28.0802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,265.90*79
2024-09-01T18:17:29.0801034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,265.71*50
2024-09-01T18:17:30.0820716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,265.74*5A
2024-09-01T18:17:31.0819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,266.00*70
2024-09-01T18:17:32.0816718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,266.26*7F
2024-09-01T18:17:33.0838734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,266.29*52
2024-09-01T18:17:34.0772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,266.08*76
2024-09-01T18:17:35.0771071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,265.65*73
2024-09-01T18:17:36.0794686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,265.50*56
2024-09-01T18:17:37.0794617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,265.74*7E
2024-09-01T18:17:38.0792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,266.01*75
2024-09-01T18:17:39.0790488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,266.21*51
2024-09-01T18:17:40.0788782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,266.26*7A
2024-09-01T18:17:41.0786895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,266.20*7F
2024-09-01T18:17:42.0783864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,266.05*7F
2024-09-01T18:17:43.0782682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,265.88*55
2024-09-01T18:17:44.0780351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,265.85*7B
2024-09-01T18:17:45.0779361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,265.75*7D
2024-09-01T18:17:46.0776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,265.58*70
2024-09-01T18:17:47.0774865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,265.61*51
2024-09-01T18:17:48.0772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,265.80*7E
2024-09-01T18:17:49.0774188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,265.94*58
2024-09-01T18:17:50.0772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,265.96*5D
2024-09-01T18:17:51.0768764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,266.08*7B
2024-09-01T18:17:52.0767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,266.11*7C
2024-09-01T18:17:53.0765959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,265.89*54
2024-09-01T18:17:54.0765405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,265.74*50
2024-09-01T18:17:55.0762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,265.77*79
2024-09-01T18:17:56.0760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,265.90*7C
2024-09-01T18:17:57.0758400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,265.88*52
2024-09-01T18:17:58.0756003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,265.99*75
2024-09-01T18:17:59.0754685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,266.20*7F
2024-09-01T18:18:00.0752131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,266.15*58
2024-09-01T18:18:01.0750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,266.00*5D
2024-09-01T18:18:02.0788929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,266.00*5A
2024-09-01T18:18:03.0838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,266.11*79
2024-09-01T18:18:04.0836957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,266.12*74
2024-09-01T18:18:05.0835162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,266.11*5D
2024-09-01T18:18:06.0833118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,266.17*74
2024-09-01T18:18:07.0830719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,266.13*50
2024-09-01T18:18:08.0829142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,265.96*5F
2024-09-01T18:18:09.0828407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,265.87*5D
2024-09-01T18:18:10.0824543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,265.97*77
2024-09-01T18:18:11.0823626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,266.05*5C
2024-09-01T18:18:12.0821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,266.01*7B
2024-09-01T18:18:13.0727265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,266.08*5A
2024-09-01T18:18:14.0725381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,266.20*7E
2024-09-01T18:18:15.0722865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,266.38*77
2024-09-01T18:18:16.0721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,266.23*76
2024-09-01T18:18:17.0718876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,266.03*55
2024-09-01T18:18:18.0715834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,266.20*52
2024-09-01T18:18:19.0746996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,266.41*73
2024-09-01T18:18:20.0745240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,266.41*7B
2024-09-01T18:18:21.0743191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,266.17*50
2024-09-01T18:18:22.0741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,266.04*7A
2024-09-01T18:18:23.0740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,266.17*78
2024-09-01T18:18:24.0737835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,266.25*7D
2024-09-01T18:18:25.0759559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,266.23*75
2024-09-01T18:18:26.0758492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,266.47*7E
2024-09-01T18:18:27.0756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,266.67*51
2024-09-01T18:18:28.0840350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,266.64*72
2024-09-01T18:18:29.0730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,266.41*5E
2024-09-01T18:18:30.0728049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,266.38*53
2024-09-01T18:18:31.0729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,266.62*7E
2024-09-01T18:18:32.0727774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,266.61*7E
2024-09-01T18:18:33.0724890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,266.32*7C
2024-09-01T18:18:34.0724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,266.10*7E
2024-09-01T18:18:35.0722141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,266.25*54
2024-09-01T18:18:36.0720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,266.55*7E
2024-09-01T18:18:37.0717989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,266.55*50
2024-09-01T18:18:38.0715732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,266.46*78
2024-09-01T18:18:39.0713870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,266.41*5B
2024-09-01T18:18:40.0712324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,266.33*54
2024-09-01T18:18:41.0710025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,266.24*51
2024-09-01T18:18:42.0708039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,266.34*55
2024-09-01T18:18:43.0862078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,266.51*54
2024-09-01T18:18:44.0859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,266.44*5C
2024-09-01T18:18:45.0702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,266.14*72
2024-09-01T18:18:46.0716749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,265.95*75
2024-09-01T18:18:47.0853908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,265.99*5A
2024-09-01T18:18:48.0851854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,266.03*75
2024-09-01T18:18:49.0850416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,266.01*71
2024-09-01T18:18:50.0692902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,265.97*72
2024-09-01T18:18:51.0691268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,265.96*71
2024-09-01T18:18:52.0844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,265.90*76
2024-09-01T18:18:53.0842558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,265.82*70
2024-09-01T18:18:54.0839923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,266.01*70
2024-09-01T18:18:55.0837489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,266.28*7B
2024-09-01T18:18:56.0894147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,266.46*70
2024-09-01T18:18:57.0717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,266.46*57
2024-09-01T18:18:58.0716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,266.00*74
2024-09-01T18:18:59.0714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,265.53*5B
2024-09-01T18:19:00.0711606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,265.62*5C
2024-09-01T18:19:01.0866124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,266.09*71
2024-09-01T18:19:02.0864613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.24,266.42*75
2024-09-01T18:19:03.0863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,266.35*5D
2024-09-01T18:19:04.0705488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,266.26*7C
2024-09-01T18:19:05.0704007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.33,266.22*57
2024-09-01T18:19:06.0700991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,266.24*5C
2024-09-01T18:19:07.0855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,266.33*7E
2024-09-01T18:19:08.0853242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,266.55*7B
2024-09-01T18:19:09.0850414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,266.53*54
2024-09-01T18:19:10.0849830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,266.16*58
2024-09-01T18:19:11.0783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,265.95*58
2024-09-01T18:19:12.0782769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,266.06*53
2024-09-01T18:19:13.0779274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,266.15*7E
2024-09-01T18:19:14.0777494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,266.21*57
2024-09-01T18:19:15.0775049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,266.33*50
2024-09-01T18:19:16.0773047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,266.32*7D
2024-09-01T18:19:17.0772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,266.31*7A
2024-09-01T18:19:18.0769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,266.26*50
2024-09-01T18:19:19.0767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,266.24*7F
2024-09-01T18:19:20.0765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,266.31*70
2024-09-01T18:19:21.0763180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,266.28*78
2024-09-01T18:19:22.0760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,266.29*70
2024-09-01T18:19:23.0759514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,266.41*7A
2024-09-01T18:19:24.0758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,266.49*77
2024-09-01T18:19:25.0755637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,266.30*7E
2024-09-01T18:19:26.0753252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,266.08*5A
2024-09-01T18:19:27.0751478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,265.92*5D
2024-09-01T18:19:28.0748831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,266.01*51
2024-09-01T18:19:29.0747398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,266.15*74
2024-09-01T18:19:30.0744902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,266.27*5D
2024-09-01T18:19:31.0783063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,266.32*5A
2024-09-01T18:19:32.0800519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,266.33*7E
2024-09-01T18:19:33.0798143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,266.19*75
2024-09-01T18:19:34.0794307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,265.81*55
2024-09-01T18:19:35.0794601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,265.68*54
2024-09-01T18:19:36.0791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,265.89*7E
2024-09-01T18:19:37.0789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,266.09*7F
2024-09-01T18:19:38.0793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,266.04*52
2024-09-01T18:19:39.0786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,265.95*5A
2024-09-01T18:19:40.0784600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,266.06*5F
2024-09-01T18:19:41.0782438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,266.25*72
2024-09-01T18:19:42.0780043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,266.16*52
2024-09-01T18:19:43.0778192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,266.17*59
2024-09-01T18:19:44.0777359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,266.14*7D
2024-09-01T18:19:45.0773184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,265.92*77
2024-09-01T18:19:46.0796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,265.85*59
2024-09-01T18:19:47.0794601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,265.71*78
2024-09-01T18:19:48.0792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,265.72*78
2024-09-01T18:19:49.0789681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,265.99*70
2024-09-01T18:19:50.0787440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,266.27*7F
2024-09-01T18:19:51.0786179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,266.25*7F
2024-09-01T18:19:52.0784224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,266.00*7D
2024-09-01T18:19:53.0822361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,265.75*59
2024-09-01T18:19:54.0820305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,265.68*71
2024-09-01T18:19:55.0819393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,265.88*71
2024-09-01T18:19:56.0816647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,266.06*71
2024-09-01T18:19:57.0814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,266.08*7A
2024-09-01T18:19:58.0812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.65,265.90*72
2024-09-01T18:19:59.0810978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,265.80*73
2024-09-01T18:20:00.0809466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,265.91*71
2024-09-01T18:20:01.0807370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,265.95*77
2024-09-01T18:20:02.0804660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,265.71*78
2024-09-01T18:20:03.0802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,265.46*57
2024-09-01T18:20:04.0800406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,265.46*53
2024-09-01T18:20:05.0799001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,265.63*7A
2024-09-01T18:20:06.0796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,265.86*74
2024-09-01T18:20:07.0794780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,266.19*5F
2024-09-01T18:20:08.0792457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,266.19*71
2024-09-01T18:20:09.0790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,266.06*7E
2024-09-01T18:20:10.0789557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,265.95*5C
2024-09-01T18:20:11.0787474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,265.84*73
2024-09-01T18:20:12.0785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,265.92*74
2024-09-01T18:20:13.0782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,266.21*51
2024-09-01T18:20:14.0781095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,266.31*57
2024-09-01T18:20:15.0779262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,265.92*71
2024-09-01T18:20:16.0777033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,265.53*56
2024-09-01T18:20:17.0774728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,265.50*55
2024-09-01T18:20:18.0802516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,265.89*72
2024-09-01T18:20:19.0784493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,266.20*7E
2024-09-01T18:20:20.0805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,266.14*7A
2024-09-01T18:20:21.0802422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.90,266.04*72
2024-09-01T18:20:22.0801107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,265.99*72
2024-09-01T18:20:23.0798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,266.16*73
2024-09-01T18:20:24.0796453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,266.32*76
2024-09-01T18:20:25.0795021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,266.30*7E
2024-09-01T18:20:26.0856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,266.22*51
2024-09-01T18:20:27.0854948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,265.99*54
2024-09-01T18:20:28.0863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,265.81*58
2024-09-01T18:20:29.0850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,265.78*70
2024-09-01T18:20:30.0848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.67,266.09*7C
2024-09-01T18:20:31.0846283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.14,266.42*7B
2024-09-01T18:20:32.0844873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,266.22*78
2024-09-01T18:20:33.0843746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.55,265.91*76
2024-09-01T18:20:34.0839704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.13,265.92*54
2024-09-01T18:20:35.0839188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,266.09*5A
2024-09-01T18:20:36.0837254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,266.12*79
2024-09-01T18:20:37.0834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,266.09*59
2024-09-01T18:20:38.0833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,266.06*78
2024-09-01T18:20:39.0830382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,265.93*76
2024-09-01T18:20:40.0829161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,266.01*51
2024-09-01T18:20:41.0827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,266.05*7C
2024-09-01T18:20:42.0824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,265.69*5F
2024-09-01T18:20:43.0822704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,265.29*56
2024-09-01T18:20:44.0820282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,265.38*5D
2024-09-01T18:20:45.0819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,265.85*7A
2024-09-01T18:20:46.0816953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.00,266.14*79
2024-09-01T18:20:47.0816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,266.09*59
2024-09-01T18:20:48.0813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,266.03*7D
2024-09-01T18:20:49.0839484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.39,266.07*70
2024-09-01T18:20:50.0837659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,266.08*51
2024-09-01T18:20:51.0835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,265.98*77
2024-09-01T18:20:52.0833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,265.87*73
2024-09-01T18:20:53.0831600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,265.80*77
2024-09-01T18:20:54.0828753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,265.88*53
2024-09-01T18:20:55.0827527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,266.06*53
2024-09-01T18:20:56.0825545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,265.97*59
2024-09-01T18:20:57.0861025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,265.76*76
2024-09-01T18:20:58.0703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,265.71*7E
2024-09-01T18:20:59.0857257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,265.93*58
2024-09-01T18:21:00.0855976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,266.18*7B
2024-09-01T18:21:01.0853957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,266.19*58
2024-09-01T18:21:02.0852384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,265.99*7E
2024-09-01T18:21:03.0849985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,265.96*73
2024-09-01T18:21:04.0848826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,266.07*7F
2024-09-01T18:21:05.0846397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,266.21*7F
2024-09-01T18:21:06.0843507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,266.13*71
2024-09-01T18:21:07.0841589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,266.05*54
2024-09-01T18:21:08.0840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,266.19*54
2024-09-01T18:21:09.0838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,266.36*55
2024-09-01T18:21:10.0836215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,266.60*7C
2024-09-01T18:21:11.0833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,266.56*7A
2024-09-01T18:21:12.0833336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,266.33*58
2024-09-01T18:21:13.0830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,266.23*51
2024-09-01T18:21:14.0828376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,266.48*5D
2024-09-01T18:21:15.0826695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,266.92*79
2024-09-01T18:21:16.0822899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,266.86*5D
2024-09-01T18:21:17.0822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,266.42*78
2024-09-01T18:21:18.0820455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,266.14*5C
2024-09-01T18:21:19.0819445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,266.09*57
2024-09-01T18:21:20.0817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,266.25*75
2024-09-01T18:21:21.0815125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,266.44*5A
2024-09-01T18:21:22.0814070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.09,266.59*56
2024-09-01T18:21:23.0811385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,266.54*52
2024-09-01T18:21:24.0809574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,266.41*7C
2024-09-01T18:21:25.0806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,266.32*52
2024-09-01T18:21:26.0805693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,266.29*7B
2024-09-01T18:21:27.0803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,266.26*7C
2024-09-01T18:21:28.0800214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,266.39*5F
2024-09-01T18:21:29.0828425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,266.57*78
2024-09-01T18:21:30.0826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,266.59*53
2024-09-01T18:21:31.0824639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,266.51*5D
2024-09-01T18:21:32.0822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,266.36*58
2024-09-01T18:21:33.0821262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,266.13*5F
2024-09-01T18:21:34.0818302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,266.01*53
2024-09-01T18:21:35.0816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,266.02*50
2024-09-01T18:21:36.0814554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,266.18*76
2024-09-01T18:21:37.0809752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,266.26*7B
2024-09-01T18:21:38.0808139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,266.21*51
2024-09-01T18:21:39.0838002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.21,266.14*7D
2024-09-01T18:21:40.0836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,266.20*75
2024-09-01T18:21:41.0834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,266.29*7F
2024-09-01T18:21:42.0832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,266.14*56
2024-09-01T18:21:43.0830145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,266.03*75
2024-09-01T18:21:44.0829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,266.20*7E
2024-09-01T18:21:45.0827734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,266.34*55
2024-09-01T18:21:46.0876149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,266.35*5D
2024-09-01T18:21:47.0821223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,266.15*53
2024-09-01T18:21:48.0821114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,265.96*5E
2024-09-01T18:21:49.0819730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,266.10*51
2024-09-01T18:21:50.0818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,266.48*71
2024-09-01T18:21:51.0844807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,266.57*53
2024-09-01T18:21:52.0766718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,266.12*7A
2024-09-01T18:21:53.0765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,265.70*7D
2024-09-01T18:21:54.0841484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,265.86*50
2024-09-01T18:21:55.0841251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,266.23*7D
2024-09-01T18:21:56.0838526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.29,266.43*5A
2024-09-01T18:21:57.0836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,266.24*74
2024-09-01T18:21:58.0833443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.19,265.88*74
2024-09-01T18:21:59.0833937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,265.88*52
2024-09-01T18:22:00.0831327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,266.00*71
2024-09-01T18:22:01.0829582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.14,266.16*78
2024-09-01T18:22:02.0886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,266.50*7A
2024-09-01T18:22:03.0824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,266.63*7B
2024-09-01T18:22:04.0822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.64,266.48*7E
2024-09-01T18:22:05.0820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.15,266.39*5A
2024-09-01T18:22:06.0819151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,266.51*77
2024-09-01T18:22:07.0816947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,266.69*7D
2024-09-01T18:22:08.0816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,266.50*5D
2024-09-01T18:22:09.0813956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.53,266.32*7D
2024-09-01T18:22:10.0811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,266.37*7D
2024-09-01T18:22:11.0810011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,266.44*53
2024-09-01T18:22:12.0808120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,266.49*7D
2024-09-01T18:22:13.0806156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,266.55*7C
2024-09-01T18:22:14.0803503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,266.42*7B
2024-09-01T18:22:15.0802910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,265.98*52
2024-09-01T18:22:16.0800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,265.79*51
2024-09-01T18:22:17.0798107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,266.07*56
2024-09-01T18:22:18.0795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,266.40*57
2024-09-01T18:22:19.0795538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.84,266.35*57
2024-09-01T18:22:20.0792342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,266.19*7C
2024-09-01T18:22:21.0789894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.18,265.93*78
2024-09-01T18:22:22.0789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,265.66*51
2024-09-01T18:22:23.0786154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,265.77*75
2024-09-01T18:22:24.0783242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.21,266.21*70
2024-09-01T18:22:25.0808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.04,266.38*5E
2024-09-01T18:22:26.0806720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,266.26*75
2024-09-01T18:22:27.0804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.90,266.08*78
2024-09-01T18:22:28.0802054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,265.99*50
2024-09-01T18:22:29.0800561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,266.06*5C
2024-09-01T18:22:30.0798513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,266.03*7F
2024-09-01T18:22:31.0796964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,265.83*71
2024-09-01T18:22:32.0794707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,265.74*72
2024-09-01T18:22:33.0792975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,265.86*7B
2024-09-01T18:22:34.0790986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,266.10*76
2024-09-01T18:22:35.0788765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,266.40*54
2024-09-01T18:22:36.0786675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,266.28*5D
2024-09-01T18:22:37.0784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,265.96*5F
2024-09-01T18:22:38.0783391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,265.63*51
2024-09-01T18:22:39.0842148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,265.57*5A
2024-09-01T18:22:40.0841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,265.75*74
2024-09-01T18:22:41.0838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,265.83*5D
2024-09-01T18:22:42.0836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,265.88*5D
2024-09-01T18:22:43.0834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,265.85*70
2024-09-01T18:22:44.0752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.59,265.74*70
2024-09-01T18:22:45.0750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,265.68*5E
2024-09-01T18:22:46.0747394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,265.69*55
2024-09-01T18:22:47.0745716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,265.76*7B
2024-09-01T18:22:48.0744441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,265.81*7B
2024-09-01T18:22:49.0792090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,265.76*7F
2024-09-01T18:22:50.0790198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,265.71*5A
2024-09-01T18:22:51.0788461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,265.86*5D
2024-09-01T18:22:52.0786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,265.88*71
2024-09-01T18:22:53.0784492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,265.52*5E
2024-09-01T18:22:54.0781734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,265.20*76
2024-09-01T18:22:55.0781283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,265.23*7E
2024-09-01T18:22:56.0822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,265.68*74
2024-09-01T18:22:57.0819605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,265.86*56
2024-09-01T18:22:58.0818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,265.66*71
2024-09-01T18:22:59.0814992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,265.68*5E
2024-09-01T18:23:00.0815375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,265.96*7B
2024-09-01T18:23:01.0813198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,266.10*7C
2024-09-01T18:23:02.0811565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,266.21*7E
2024-09-01T18:23:03.0809089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,266.32*50
2024-09-01T18:23:04.0807087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,266.40*5B
2024-09-01T18:23:05.0866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,266.59*72
2024-09-01T18:23:06.0803484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,266.67*55
2024-09-01T18:23:07.0799596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,266.41*56
2024-09-01T18:23:08.0799604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,266.26*7C
2024-09-01T18:23:09.0798173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,266.39*5D
2024-09-01T18:23:10.0795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,266.49*56
2024-09-01T18:23:11.0792283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,266.66*7D
2024-09-01T18:23:12.0791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,266.81*5E
2024-09-01T18:23:13.0789821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,266.65*7A
2024-09-01T18:23:14.0787487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,266.46*51
2024-09-01T18:23:15.0815722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,266.61*58
2024-09-01T18:23:16.0813854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,266.74*59
2024-09-01T18:23:17.0812028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,266.69*5D
2024-09-01T18:23:18.0808186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,266.66*5B
2024-09-01T18:23:19.0808526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,266.59*56
2024-09-01T18:23:20.0806075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,266.34*7D
2024-09-01T18:23:21.0805158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,266.18*51
2024-09-01T18:23:22.0801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,266.18*5B
2024-09-01T18:23:23.0800211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,266.35*75
2024-09-01T18:23:24.0797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,266.45*74
2024-09-01T18:23:25.0796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,266.34*51
2024-09-01T18:23:26.0795354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,266.19*78
2024-09-01T18:23:27.0811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,266.09*58
2024-09-01T18:23:28.0810052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,266.18*5C
2024-09-01T18:23:29.0845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,266.27*70
2024-09-01T18:23:30.0842193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,266.28*5A
2024-09-01T18:23:31.0722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,266.17*7E
2024-09-01T18:23:32.0720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,266.07*74
2024-09-01T18:23:33.0942711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,266.11*55
2024-09-01T18:23:34.0872351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,266.24*72
2024-09-01T18:23:35.0870505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,266.20*7C
2024-09-01T18:23:36.0889462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,266.03*7D
2024-09-01T18:23:37.0731870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,266.02*7C
2024-09-01T18:23:38.0730705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,266.25*7B
2024-09-01T18:23:39.0883054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,266.55*50
2024-09-01T18:23:40.0881787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,266.49*57
2024-09-01T18:23:41.0725324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,266.10*50
2024-09-01T18:23:42.0876640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,265.90*51
2024-09-01T18:23:43.0875406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,266.04*56
2024-09-01T18:23:44.0873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,266.17*70
2024-09-01T18:23:45.0870549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.37,266.41*54
2024-09-01T18:23:46.0872928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,266.62*5D
2024-09-01T18:23:47.0714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,266.39*74
2024-09-01T18:23:48.0712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.09,265.97*7C
2024-09-01T18:23:49.0866131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,265.90*55
2024-09-01T18:23:50.0864826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,265.93*75
2024-09-01T18:23:51.0862857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,266.17*7F
2024-09-01T18:23:52.0861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,266.45*55
2024-09-01T18:23:53.0860105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,266.49*73
2024-09-01T18:23:54.0857074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.52,266.40*7A
2024-09-01T18:23:55.0854514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.33,266.21*7C
2024-09-01T18:23:56.0852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,266.20*57
2024-09-01T18:23:57.0851653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,266.27*79
2024-09-01T18:23:58.0878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,266.17*74
2024-09-01T18:23:59.0846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,266.01*7B
2024-09-01T18:24:00.0844278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,266.18*77
2024-09-01T18:24:01.0843200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,266.22*58
2024-09-01T18:24:02.0840162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,266.11*7D
2024-09-01T18:24:03.0839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,265.93*5C
2024-09-01T18:24:04.0836619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,265.85*7B
2024-09-01T18:24:05.0863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,266.12*59
2024-09-01T18:24:06.0832474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,266.40*57
2024-09-01T18:24:07.0831129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,266.29*5D
2024-09-01T18:24:08.0828480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,266.08*59
2024-09-01T18:24:09.0827311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,265.93*57
2024-09-01T18:24:10.0824919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,265.97*56
2024-09-01T18:24:11.0823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,266.20*7F
2024-09-01T18:24:12.0820577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,266.37*57
2024-09-01T18:24:13.0819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,266.34*50
2024-09-01T18:24:14.0817570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,265.98*7C
2024-09-01T18:24:15.0816131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,265.71*54
2024-09-01T18:24:16.0813663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,265.73*5B
2024-09-01T18:24:17.0849112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,265.95*76
2024-09-01T18:24:18.0847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,266.12*7F
2024-09-01T18:24:19.0845509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,266.27*59
2024-09-01T18:24:20.0844313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,266.26*7B
2024-09-01T18:24:21.0841972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,266.06*7F
2024-09-01T18:24:22.0869535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,266.04*53
2024-09-01T18:24:23.0866877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,265.83*75
2024-09-01T18:24:24.0865431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,265.83*7A
2024-09-01T18:24:25.0864773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,266.07*79
2024-09-01T18:24:26.0765996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,266.29*56
2024-09-01T18:24:27.0762951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.04,266.35*78
2024-09-01T18:24:28.0761245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.92,265.97*79
2024-09-01T18:24:29.0760512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,265.77*7E
2024-09-01T18:24:30.0758316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,265.96*78
2024-09-01T18:24:31.0756393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.05,266.27*7A
2024-09-01T18:24:32.0754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,266.34*73
2024-09-01T18:24:33.0751967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,266.28*70
2024-09-01T18:24:34.0750757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.14,266.05*7C
2024-09-01T18:24:35.0747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,265.78*72
2024-09-01T18:24:36.0746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,265.77*7F
2024-09-01T18:24:37.0899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,265.89*7B
2024-09-01T18:24:38.0742470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,265.99*5B
2024-09-01T18:24:39.0833507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,266.13*5A
2024-09-01T18:24:40.0806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,266.14*76
2024-09-01T18:24:41.0804052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,266.01*7D
2024-09-01T18:24:42.0802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,266.04*54
2024-09-01T18:24:43.0799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,266.06*7A
2024-09-01T18:24:44.0798687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,265.92*74
2024-09-01T18:24:45.0797203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,265.93*7B
2024-09-01T18:24:46.0794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,266.16*72
2024-09-01T18:24:47.0792600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,266.38*57
2024-09-01T18:24:48.0815992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,266.33*53
2024-09-01T18:24:49.0813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.68,266.05*76
2024-09-01T18:24:50.0866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,265.79*5D
2024-09-01T18:24:51.0863984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,265.73*55
2024-09-01T18:24:52.0861866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,265.91*71
2024-09-01T18:24:53.0859669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.34,266.07*77
2024-09-01T18:24:54.0741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,266.19*57
2024-09-01T18:24:55.0763360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,266.19*7F
2024-09-01T18:24:56.0761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,265.98*7E
2024-09-01T18:24:57.0758886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,265.86*50
2024-09-01T18:24:58.0758042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,265.82*55
2024-09-01T18:24:59.0798226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,265.87*7D
2024-09-01T18:25:00.0795987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,266.13*54
2024-09-01T18:25:01.0855242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,266.24*5B
2024-09-01T18:25:02.0852620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,266.10*7B
2024-09-01T18:25:03.0854681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,265.91*59
2024-09-01T18:25:04.0853066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,265.92*5D
2024-09-01T18:25:05.0851734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,265.92*78
2024-09-01T18:25:06.0848363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,265.85*5E
2024-09-01T18:25:07.0846968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,265.85*57
2024-09-01T18:25:08.0844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.00,265.92*75
2024-09-01T18:25:09.0862354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,265.82*75
2024-09-01T18:25:10.0911234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,265.70*52
2024-09-01T18:25:11.0858929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,265.76*7E
2024-09-01T18:25:12.0856816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,265.92*75
2024-09-01T18:25:13.0854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,265.98*59
2024-09-01T18:25:14.0854582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,265.88*57
2024-09-01T18:25:15.0851763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,265.91*55
2024-09-01T18:25:16.0850322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,265.98*73
2024-09-01T18:25:17.0734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,265.71*55
2024-09-01T18:25:18.0732499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,265.41*53
2024-09-01T18:25:19.0731281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,265.36*50
2024-09-01T18:25:20.0886063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,265.71*59
2024-09-01T18:25:21.0821566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.00,266.09*5B
2024-09-01T18:25:22.0819967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,266.11*5A
2024-09-01T18:25:23.0817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,265.97*73
2024-09-01T18:25:24.0738845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,265.82*5B
2024-09-01T18:25:25.0813593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,265.82*5B
2024-09-01T18:25:26.0811873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,265.90*73
2024-09-01T18:25:27.0826934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,266.14*78
2024-09-01T18:25:28.0826922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,266.31*55
2024-09-01T18:25:29.0823370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,266.22*75
2024-09-01T18:25:30.0822198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.28,266.18*7E
2024-09-01T18:25:31.0819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,266.11*5B
2024-09-01T18:25:32.0817507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,266.07*7A
2024-09-01T18:25:33.0814758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,266.25*75
2024-09-01T18:25:34.0813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,266.38*5E
2024-09-01T18:25:35.0811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,266.26*51
2024-09-01T18:25:36.0809646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,266.10*7D
2024-09-01T18:25:37.0807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,266.08*5A
2024-09-01T18:25:38.0805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,266.19*53
2024-09-01T18:25:39.0803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,266.19*7F
2024-09-01T18:25:40.0801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,266.16*7A
2024-09-01T18:25:41.0800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,266.09*5F
2024-09-01T18:25:42.0798047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,265.95*77
2024-09-01T18:25:43.0797357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,265.95*5E
2024-09-01T18:25:44.0845410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,266.27*55
2024-09-01T18:25:45.0792222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,266.49*5F
2024-09-01T18:25:46.0789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,266.50*54
2024-09-01T18:25:47.0787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,266.14*7F
2024-09-01T18:25:48.0785876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,265.90*59
2024-09-01T18:25:49.0784864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,265.86*58
2024-09-01T18:25:50.0782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,266.09*77
2024-09-01T18:25:51.0779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,266.39*70
2024-09-01T18:25:52.0778609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,266.53*7E
2024-09-01T18:25:53.0776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,266.55*71
2024-09-01T18:25:54.0774699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,266.30*78
2024-09-01T18:25:55.0772012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,266.05*50
2024-09-01T18:25:56.0770148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,266.03*72
2024-09-01T18:25:57.0768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,266.19*7E
2024-09-01T18:25:58.0766510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,266.25*76
2024-09-01T18:25:59.0812659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,266.19*7E
2024-09-01T18:26:00.0811937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.79,266.28*7A
2024-09-01T18:26:01.0810057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,266.40*7A
2024-09-01T18:26:02.0808129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,266.34*70
2024-09-01T18:26:03.0846161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,266.22*73
2024-09-01T18:26:04.0843131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,266.14*57
2024-09-01T18:26:05.0840692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,266.11*7D
2024-09-01T18:26:06.0837980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,266.06*7D
2024-09-01T18:26:07.0837138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,266.02*57
2024-09-01T18:26:08.0835223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,266.06*7F
2024-09-01T18:26:09.0832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,265.98*79
2024-09-01T18:26:10.0830585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,265.98*5B
2024-09-01T18:26:11.0828923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,266.07*73
2024-09-01T18:26:12.0827001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,266.13*7E
2024-09-01T18:26:13.0826142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,266.16*57
2024-09-01T18:26:14.0823364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,266.14*5E
2024-09-01T18:26:15.0820822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,265.91*50
2024-09-01T18:26:16.0820206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,265.67*5E
2024-09-01T18:26:17.0816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,265.71*55
2024-09-01T18:26:18.0814777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,265.87*5A
2024-09-01T18:26:19.0812422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.68,266.09*51
2024-09-01T18:26:20.0811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,266.10*56
2024-09-01T18:26:21.0809910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,265.92*75
2024-09-01T18:26:22.0807471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,265.78*5D
2024-09-01T18:26:23.0805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,265.91*55
2024-09-01T18:26:24.0803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,266.10*71
2024-09-01T18:26:25.0801332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,266.14*79
2024-09-01T18:26:26.0799547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,266.18*59
2024-09-01T18:26:27.0797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,266.24*79
2024-09-01T18:26:28.0795405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,266.23*7F
2024-09-01T18:26:29.0793393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,266.06*7D
2024-09-01T18:26:30.0793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,266.04*7D
2024-09-01T18:26:31.0789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,266.06*7F
2024-09-01T18:26:32.0787751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,265.83*52
2024-09-01T18:26:33.0829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,265.78*74
2024-09-01T18:26:34.0783258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,265.84*7B
2024-09-01T18:26:35.0815031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,265.92*7F
2024-09-01T18:26:36.0814144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,266.17*5E
2024-09-01T18:26:37.0833077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,266.29*5D
2024-09-01T18:26:38.0832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,266.14*79
2024-09-01T18:26:39.0829029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,265.77*75
2024-09-01T18:26:40.0827201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,265.68*59
2024-09-01T18:26:41.0874602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,265.91*79
2024-09-01T18:26:42.0872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,265.85*57
2024-09-01T18:26:43.0870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,265.89*7A
2024-09-01T18:26:44.0867684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.36,265.92*76
2024-09-01T18:26:45.0867289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,265.88*5C
2024-09-01T18:26:46.0865105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,266.12*5F
2024-09-01T18:26:47.0862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,266.44*73
2024-09-01T18:26:48.0860321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,266.55*7B
2024-09-01T18:26:49.0860309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,266.37*51
2024-09-01T18:26:50.0856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,265.94*72
2024-09-01T18:26:51.0818661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,265.63*56
2024-09-01T18:26:52.0816607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,265.93*51
2024-09-01T18:26:53.0841523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,266.36*7F
2024-09-01T18:26:54.0839873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,266.18*5C
2024-09-01T18:26:55.0839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.83,265.78*72
2024-09-01T18:26:56.0835366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,265.60*55
2024-09-01T18:26:57.0834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,265.69*5C
2024-09-01T18:26:58.0832971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,265.96*7D
2024-09-01T18:26:59.0831096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,266.24*7B
2024-09-01T18:27:00.0829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,266.40*5E
2024-09-01T18:27:01.0826652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,266.19*70
2024-09-01T18:27:02.0824716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,266.11*57
2024-09-01T18:27:03.0821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,266.22*56
2024-09-01T18:27:04.0819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,266.26*75
2024-09-01T18:27:05.0818880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,266.39*76
2024-09-01T18:27:06.0817937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,266.50*51
2024-09-01T18:27:07.0814783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,266.62*5E
2024-09-01T18:27:08.0812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,266.63*76
2024-09-01T18:27:09.0810751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,266.40*7D
2024-09-01T18:27:10.0808969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,266.24*5B
2024-09-01T18:27:11.0806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,266.24*71
2024-09-01T18:27:12.0804685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,266.42*7A
2024-09-01T18:27:13.0802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,266.70*7F
2024-09-01T18:27:14.0801431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,266.69*74
2024-09-01T18:27:15.0799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.04,266.47*7A
2024-09-01T18:27:16.0798080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,266.33*7F
2024-09-01T18:27:17.0828586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,266.34*7D
2024-09-01T18:27:18.0861244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,266.32*75
2024-09-01T18:27:19.0859341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,266.22*75
2024-09-01T18:27:20.0857123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,266.14*71
2024-09-01T18:27:21.0854719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,265.97*58
2024-09-01T18:27:22.0853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,265.93*53
2024-09-01T18:27:23.0850879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,265.82*73
2024-09-01T18:27:24.0763197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,265.77*5E
2024-09-01T18:27:25.0760421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,265.86*5C
2024-09-01T18:27:26.0786596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,266.11*54
2024-09-01T18:27:27.0783922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.74,266.10*55
2024-09-01T18:27:28.0783678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,265.80*55
2024-09-01T18:27:29.0781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,265.70*71
2024-09-01T18:27:30.0778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,265.75*50
2024-09-01T18:27:31.0776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,265.72*51
2024-09-01T18:27:32.0774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,265.71*5E
2024-09-01T18:27:33.0772568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,265.82*74
2024-09-01T18:27:34.0769864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,265.89*55
2024-09-01T18:27:35.0767688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,265.90*5B
2024-09-01T18:27:36.0766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,266.00*55
2024-09-01T18:27:37.0764730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,265.97*77
2024-09-01T18:27:38.0781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,265.92*75
2024-09-01T18:27:39.0839523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,266.04*7B
2024-09-01T18:27:40.0815239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,266.31*52
2024-09-01T18:27:41.0813890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,266.36*75
2024-09-01T18:27:42.0811679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,266.24*52
2024-09-01T18:27:43.0809410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,266.09*5D
2024-09-01T18:27:44.0807587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,265.75*5A
2024-09-01T18:27:45.0805046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,265.59*5E
2024-09-01T18:27:46.0803911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,265.62*7B
2024-09-01T18:27:47.0801593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,265.80*58
2024-09-01T18:27:48.0825495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.56,266.01*55
2024-09-01T18:27:49.0871737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,265.87*5B
2024-09-01T18:27:50.0869902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,265.59*73
2024-09-01T18:27:51.0867232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,265.30*5D
2024-09-01T18:27:52.0867005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,265.33*54
2024-09-01T18:27:53.0863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,265.49*75
2024-09-01T18:27:54.0862292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,265.57*59
2024-09-01T18:27:55.0859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,265.40*72
2024-09-01T18:27:56.0858354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,265.34*70
2024-09-01T18:27:57.0855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,265.68*5C
2024-09-01T18:27:58.0854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,266.14*7F
2024-09-01T18:27:59.0875734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,266.03*50
2024-09-01T18:28:00.0873281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,265.47*53
2024-09-01T18:28:01.0871647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,265.15*5E
2024-09-01T18:28:02.0870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,265.26*54
2024-09-01T18:28:03.0868405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,265.58*78
2024-09-01T18:28:04.0865769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,265.95*55
2024-09-01T18:28:05.0863501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,265.94*57
2024-09-01T18:28:06.0861656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,265.83*73
2024-09-01T18:28:07.0860362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,265.85*5E
2024-09-01T18:28:08.0857822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,265.97*5F
2024-09-01T18:28:09.0855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,266.15*79
2024-09-01T18:28:10.0854483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,266.25*73
2024-09-01T18:28:11.0852190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,266.31*57
2024-09-01T18:28:12.0851132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,266.24*7C
2024-09-01T18:28:13.0849125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,266.20*7B
2024-09-01T18:28:14.0846065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,266.21*7C
2024-09-01T18:28:15.0844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,266.32*7C
2024-09-01T18:28:16.0845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,266.30*79
2024-09-01T18:28:17.0843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,266.12*70
2024-09-01T18:28:18.0841730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,266.29*5E
2024-09-01T18:28:19.0839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,266.44*56
2024-09-01T18:28:20.0838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,266.43*75
2024-09-01T18:28:21.0835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,266.38*73
2024-09-01T18:28:22.0834010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,266.21*7F
2024-09-01T18:28:23.0832632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,266.19*5A
2024-09-01T18:28:24.0829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,266.22*73
2024-09-01T18:28:25.0862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,266.43*7D
2024-09-01T18:28:26.0859293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,266.49*7C
2024-09-01T18:28:27.0895694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,266.22*52
2024-09-01T18:28:28.0812885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,265.92*5A
2024-09-01T18:28:29.0831641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,265.96*76
2024-09-01T18:28:30.0830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,266.06*50
2024-09-01T18:28:31.0829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,266.11*5F
2024-09-01T18:28:32.0827752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,266.27*7F
2024-09-01T18:28:33.0824605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,266.25*55
2024-09-01T18:28:34.0823440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,265.97*5A
2024-09-01T18:28:35.0820832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,265.80*5A
2024-09-01T18:28:36.0819115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,266.19*75
2024-09-01T18:28:37.0817629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,266.47*59
2024-09-01T18:28:38.0815589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,265.99*7F
2024-09-01T18:28:39.0812547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,265.63*54
2024-09-01T18:28:40.0811527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,265.68*5F
2024-09-01T18:28:41.0809365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,266.03*77
2024-09-01T18:28:42.0807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.08,266.24*5B
2024-09-01T18:28:43.0805513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,266.06*52
2024-09-01T18:28:44.0855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,266.08*7F
2024-09-01T18:28:45.0853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,266.09*5D
2024-09-01T18:28:46.0853345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,266.12*5E
2024-09-01T18:28:47.0850120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,266.34*79
2024-09-01T18:28:48.0847395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,266.52*70
2024-09-01T18:28:49.0845881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,266.33*55
2024-09-01T18:28:50.0843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,266.14*76
2024-09-01T18:28:51.0842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,266.14*5A
2024-09-01T18:28:52.0840217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,266.12*7B
2024-09-01T18:28:53.0838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,266.01*78
2024-09-01T18:28:54.0836102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,265.96*58
2024-09-01T18:28:55.0833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,266.14*5E
2024-09-01T18:28:56.0833136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,266.29*5D
2024-09-01T18:28:57.0831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,266.30*53
2024-09-01T18:28:58.0827917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,266.12*5E
2024-09-01T18:28:59.0827741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,266.00*53
2024-09-01T18:29:00.0824156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,266.07*58
2024-09-01T18:29:01.0822888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,266.11*7F
2024-09-01T18:29:02.0875060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,266.19*7A
2024-09-01T18:29:03.0874070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,266.32*7F
2024-09-01T18:29:04.0871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,266.33*7D
2024-09-01T18:29:05.0869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,266.47*7A
2024-09-01T18:29:06.0866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,266.48*5C
2024-09-01T18:29:07.0865633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,266.08*73
2024-09-01T18:29:08.0862708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,266.05*7E
2024-09-01T18:29:09.0859550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,266.17*53
2024-09-01T18:29:10.0858173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,266.24*5F
2024-09-01T18:29:11.0857328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,266.35*58
2024-09-01T18:29:12.0876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,266.27*57
2024-09-01T18:29:13.0873297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,265.87*5E
2024-09-01T18:29:14.0872020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,265.75*5A
2024-09-01T18:29:15.0870574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,265.95*57
2024-09-01T18:29:16.0890194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,266.07*58
2024-09-01T18:29:17.0888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,266.04*5B
2024-09-01T18:29:18.0887038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,266.00*57
2024-09-01T18:29:19.0768557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,265.97*74
2024-09-01T18:29:20.0766664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,265.86*5C
2024-09-01T18:29:21.0920983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,265.96*7B
2024-09-01T18:29:22.0917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,266.14*71
2024-09-01T18:29:23.0760854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,265.99*7A
2024-09-01T18:29:24.0758643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,265.71*7D
2024-09-01T18:29:25.0756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,265.64*7C
2024-09-01T18:29:26.0909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,265.75*7E
2024-09-01T18:29:27.0908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,265.89*7C
2024-09-01T18:29:28.0908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,266.03*7D
2024-09-01T18:29:29.0751281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,266.12*7E
2024-09-01T18:29:30.0750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,266.09*71
2024-09-01T18:29:31.0747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,265.94*75
2024-09-01T18:29:32.0900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,265.80*75
2024-09-01T18:29:33.0900226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,265.81*77
2024-09-01T18:29:34.0897886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,265.86*5F
2024-09-01T18:29:35.0895990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,265.89*54
2024-09-01T18:29:36.0894482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,265.94*5F
2024-09-01T18:29:37.0891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,265.80*58
2024-09-01T18:29:38.0890291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,265.66*5F
2024-09-01T18:29:39.0789395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,265.65*57
2024-09-01T18:29:40.0787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,265.86*5F
2024-09-01T18:29:41.0786230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,266.01*55
2024-09-01T18:29:42.0783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,266.02*59
2024-09-01T18:29:43.0781731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.09,265.90*7A
2024-09-01T18:29:44.0778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,265.58*78
2024-09-01T18:29:45.0776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,265.52*71
2024-09-01T18:29:46.0776096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,265.61*78
2024-09-01T18:29:47.0773737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,265.67*7B
2024-09-01T18:29:48.0832347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,265.67*74
2024-09-01T18:29:49.0830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,265.53*56
2024-09-01T18:29:50.0850703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,265.57*5C
2024-09-01T18:29:51.0847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,265.81*51
2024-09-01T18:29:52.0847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,266.10*7C
2024-09-01T18:29:53.0843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,266.21*5D
2024-09-01T18:29:54.0843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,265.88*7C
2024-09-01T18:29:55.0839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.49,265.43*77
2024-09-01T18:29:56.0887924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.51,265.36*54
2024-09-01T18:29:57.0915472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,265.68*7D
2024-09-01T18:29:58.0884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.43,266.00*7D
2024-09-01T18:29:59.0885989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,266.09*5C
2024-09-01T18:30:00.0881765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,266.01*72
2024-09-01T18:30:01.0878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,266.00*50
2024-09-01T18:30:02.0876409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,266.08*5A
2024-09-01T18:30:03.0876019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,266.15*54
2024-09-01T18:30:04.0873267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,266.29*72
2024-09-01T18:30:05.0871820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,266.37*7D
2024-09-01T18:30:06.0869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,266.42*5E
2024-09-01T18:30:07.0894226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,266.33*52
2024-09-01T18:30:08.0864971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,266.30*7A
2024-09-01T18:30:09.0863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,266.37*7D
2024-09-01T18:30:10.0860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,266.24*5C
2024-09-01T18:30:11.0858216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,266.24*7E
2024-09-01T18:30:12.0815195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,266.36*53
2024-09-01T18:30:13.0813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,266.38*5D
2024-09-01T18:30:14.0811814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,266.25*56
2024-09-01T18:30:15.0809671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,266.19*74
2024-09-01T18:30:16.0836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,266.25*56
2024-09-01T18:30:17.0836777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,266.40*71
2024-09-01T18:30:18.0832945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,266.13*75
2024-09-01T18:30:19.0830895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,265.58*5D
2024-09-01T18:30:20.0859839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,265.59*79
2024-09-01T18:30:21.0859064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,265.93*79
2024-09-01T18:30:22.0856454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,266.13*50
2024-09-01T18:30:23.0854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,265.96*7D
2024-09-01T18:30:24.0852215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.16,265.75*7C
2024-09-01T18:30:25.0849861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,265.80*5E
2024-09-01T18:30:26.0875427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,265.98*7C
2024-09-01T18:30:27.0873586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,266.15*73
2024-09-01T18:30:28.0871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,266.05*7B
2024-09-01T18:30:29.0868850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,266.04*5D
2024-09-01T18:30:30.0867485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,266.21*57
2024-09-01T18:30:31.0863924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,266.41*7E
2024-09-01T18:30:32.0863471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,266.36*5A
2024-09-01T18:30:33.0860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,266.12*51
2024-09-01T18:30:34.0884698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,265.97*76
2024-09-01T18:30:35.0882502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,266.12*57
2024-09-01T18:30:36.0880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,266.20*78
2024-09-01T18:30:37.0878710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,266.09*71
2024-09-01T18:30:38.0877498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,266.01*7A
2024-09-01T18:30:39.0875769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,266.10*7C
2024-09-01T18:30:40.0872812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,266.36*71
2024-09-01T18:30:41.0870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,266.48*7F
2024-09-01T18:30:42.0869532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,266.40*7D
2024-09-01T18:30:43.0866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,266.30*78
2024-09-01T18:30:44.0864589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,266.41*5D
2024-09-01T18:30:45.0862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,266.49*70
2024-09-01T18:30:46.0896446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,266.56*77
2024-09-01T18:30:47.0830972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,266.69*76
2024-09-01T18:30:48.0902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,266.74*58
2024-09-01T18:30:49.0892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,267.02*55
2024-09-01T18:30:50.0891216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,267.38*7D
2024-09-01T18:30:51.0889117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,267.26*5C
2024-09-01T18:30:52.0888626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,267.15*7B
2024-09-01T18:30:53.0884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,267.13*5B
2024-09-01T18:30:54.0882587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,267.19*5D
2024-09-01T18:30:55.0881006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,267.43*7D
2024-09-01T18:30:56.0878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,267.55*59
2024-09-01T18:30:57.0877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,267.45*5C
2024-09-01T18:30:58.0875140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,267.13*57
2024-09-01T18:30:59.0873329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,267.01*5F
2024-09-01T18:31:00.0871043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,267.17*59
2024-09-01T18:31:01.0868997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,267.37*76
2024-09-01T18:31:02.0867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,267.31*5F
2024-09-01T18:31:03.0865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,267.11*76
2024-09-01T18:31:04.0752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,266.98*7D
2024-09-01T18:31:05.0906609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,267.19*7B
2024-09-01T18:31:06.0904911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,267.30*7F
2024-09-01T18:31:07.0901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,266.94*72
2024-09-01T18:31:08.0900725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,266.59*52
2024-09-01T18:31:09.0898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,266.51*5B
2024-09-01T18:31:10.0896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,266.70*79
2024-09-01T18:31:11.0894719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,266.99*57
2024-09-01T18:31:12.0892960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,267.14*5F
2024-09-01T18:31:13.0890637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,267.12*7E
2024-09-01T18:31:14.0888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,266.90*5F
2024-09-01T18:31:15.0771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,266.92*5F
2024-09-01T18:31:16.0927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,267.27*7B
2024-09-01T18:31:17.0924470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,267.44*7F
2024-09-01T18:31:18.0829156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,267.10*7B
2024-09-01T18:31:19.0826569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,266.83*7A
2024-09-01T18:31:20.0824954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,267.03*55
2024-09-01T18:31:21.0824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,267.43*56
2024-09-01T18:31:22.0821296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,267.37*57
2024-09-01T18:31:23.0843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.19,267.00*78
2024-09-01T18:31:24.0841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.36,266.79*5C
2024-09-01T18:31:25.0842611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,266.73*59
2024-09-01T18:31:26.0840367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,267.00*75
2024-09-01T18:31:27.0839669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.29,267.29*72
2024-09-01T18:31:28.0837469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,267.44*72
2024-09-01T18:31:29.0835261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,267.46*51
2024-09-01T18:31:30.0885489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.55,267.23*50
2024-09-01T18:31:31.0884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.68,267.03*5E
2024-09-01T18:31:32.0881878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,267.07*5B
2024-09-01T18:31:33.0879595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.34,267.32*5B
2024-09-01T18:31:34.0877283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.82,267.28*51
2024-09-01T18:31:35.0875800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,266.88*53
2024-09-01T18:31:36.0873700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,266.69*59
2024-09-01T18:31:37.0912842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,266.87*5B
2024-09-01T18:31:38.0911308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,267.19*51
2024-09-01T18:31:39.0908125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,267.48*75
2024-09-01T18:31:40.0906364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,267.44*55
2024-09-01T18:31:41.0769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,267.06*78
2024-09-01T18:31:42.0767486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,266.91*71
2024-09-01T18:31:43.0829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,267.13*58
2024-09-01T18:31:44.0919173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,267.35*7D
2024-09-01T18:31:45.0917472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,267.43*78
2024-09-01T18:31:46.0794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,267.29*5A
2024-09-01T18:31:47.0792369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,267.09*7F
2024-09-01T18:31:48.0789455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,267.01*58
2024-09-01T18:31:49.0840053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,267.17*57
2024-09-01T18:31:50.0838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,267.36*78
2024-09-01T18:31:51.0835921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,267.42*76
2024-09-01T18:31:52.0834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,267.59*53
2024-09-01T18:31:53.0881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,267.51*51
2024-09-01T18:31:54.0879604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,267.24*52
2024-09-01T18:31:55.0877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,267.10*54
2024-09-01T18:31:56.0761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,267.23*50
2024-09-01T18:31:57.0758712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,267.33*7F
2024-09-01T18:31:58.0912885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,267.18*57
2024-09-01T18:31:59.0911184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,267.17*5B
2024-09-01T18:32:00.0908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,267.27*5E
2024-09-01T18:32:01.0907954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,267.19*5A
2024-09-01T18:32:02.0905990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,267.12*7F
2024-09-01T18:32:03.0903602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,267.01*5C
2024-09-01T18:32:04.0901007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,267.09*54
2024-09-01T18:32:05.0935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,267.30*74
2024-09-01T18:32:06.0896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,267.36*71
2024-09-01T18:32:07.0895157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,267.19*5D
2024-09-01T18:32:08.0891365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,267.06*7A
2024-09-01T18:32:09.0891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,267.09*72
2024-09-01T18:32:10.0889592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,267.23*50
2024-09-01T18:32:11.0887090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,267.18*53
2024-09-01T18:32:12.0883471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,266.85*74
2024-09-01T18:32:13.0883888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,266.90*5B
2024-09-01T18:32:14.0881449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,267.23*7C
2024-09-01T18:32:15.0879822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,267.43*78
2024-09-01T18:32:16.0877321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,267.39*5F
2024-09-01T18:32:17.0875916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,267.03*75
2024-09-01T18:32:18.0873166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,266.91*56
2024-09-01T18:32:19.0871564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,267.26*51
2024-09-01T18:32:20.0868577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,267.39*72
2024-09-01T18:32:21.0867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,267.21*50
2024-09-01T18:32:22.0865483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,266.98*79
2024-09-01T18:32:23.0863375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,266.92*70
2024-09-01T18:32:24.0897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,267.04*77
2024-09-01T18:32:25.0895572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,267.22*7F
2024-09-01T18:32:26.0895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,267.13*56
2024-09-01T18:32:27.0891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,266.85*78
2024-09-01T18:32:28.0890321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,266.76*54
2024-09-01T18:32:29.0887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,266.76*56
2024-09-01T18:32:30.0885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,266.79*7F
2024-09-01T18:32:31.0883383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,266.80*5E
2024-09-01T18:32:32.0881634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,266.86*77
2024-09-01T18:32:33.0879526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,266.89*79
2024-09-01T18:32:34.0877780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,267.03*7D
2024-09-01T18:32:35.0875597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,267.38*75
2024-09-01T18:32:36.0873692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,267.42*75
2024-09-01T18:32:37.0872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,267.11*7C
2024-09-01T18:32:38.0870594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,266.80*57
2024-09-01T18:32:39.0869296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,266.71*59
2024-09-01T18:32:40.0901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,266.95*71
2024-09-01T18:32:41.0899294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,267.30*5A
2024-09-01T18:32:42.0896052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,267.39*51
2024-09-01T18:32:43.0895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,267.19*55
2024-09-01T18:32:44.0893031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,267.13*56
2024-09-01T18:32:45.0891025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,267.13*54
2024-09-01T18:32:46.0889345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,267.16*7A
2024-09-01T18:32:47.0888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,267.28*51
2024-09-01T18:32:48.0885595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,267.21*53
2024-09-01T18:32:49.0883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,267.14*75
2024-09-01T18:32:50.0880853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,266.98*71
2024-09-01T18:32:51.0879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,266.98*54
2024-09-01T18:32:52.0877862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,267.13*74
2024-09-01T18:32:53.0876183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,267.12*74
2024-09-01T18:32:54.0874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,267.17*7A
2024-09-01T18:32:55.0872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.39,267.12*72
2024-09-01T18:32:56.0774268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,267.02*7D
2024-09-01T18:32:57.0928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,267.01*75
2024-09-01T18:32:58.0927027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,266.93*74
2024-09-01T18:32:59.0924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,267.00*7C
2024-09-01T18:33:00.0781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,267.36*52
2024-09-01T18:33:01.0764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.70,267.20*75
2024-09-01T18:33:02.0762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.60,266.85*76
2024-09-01T18:33:03.0761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,266.86*74
2024-09-01T18:33:04.0915228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,267.07*7D
2024-09-01T18:33:05.0913381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,267.21*70
2024-09-01T18:33:06.0910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,267.00*50
2024-09-01T18:33:07.0908708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,266.74*7C
2024-09-01T18:33:08.0907497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,266.82*5C
2024-09-01T18:33:09.0904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,266.99*7B
2024-09-01T18:33:10.0902824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,267.18*59
2024-09-01T18:33:11.0777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,267.06*5C
2024-09-01T18:33:12.0775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,266.66*54
2024-09-01T18:33:13.0773947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,266.49*5C
2024-09-01T18:33:14.0769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,266.57*57
2024-09-01T18:33:15.0924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,266.88*78
2024-09-01T18:33:16.0923412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.99,267.42*55
2024-09-01T18:33:17.0921399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.43,267.37*51
2024-09-01T18:33:18.0920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,266.70*7E
2024-09-01T18:33:19.0917425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,266.37*51
2024-09-01T18:33:20.0914150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,266.53*58
2024-09-01T18:33:21.0912860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,266.74*73
2024-09-01T18:33:22.0911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,266.91*7A
2024-09-01T18:33:23.0909209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.80,266.94*5A
2024-09-01T18:33:24.0906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,266.98*70
2024-09-01T18:33:25.0905724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,267.26*77
2024-09-01T18:33:26.0797255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,267.27*5F
2024-09-01T18:33:27.0795422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,267.39*7A
2024-09-01T18:33:28.0793633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,267.65*78
2024-09-01T18:33:29.0790832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,267.75*78
2024-09-01T18:33:30.0789702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,267.60*7F
2024-09-01T18:33:31.0787685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,267.27*53
2024-09-01T18:33:32.0785182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,267.40*77
2024-09-01T18:33:33.0941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,267.79*7E
2024-09-01T18:33:34.0937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,267.96*70
2024-09-01T18:33:35.0780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.81,267.76*73
2024-09-01T18:33:36.0776785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.93,267.44*75
2024-09-01T18:33:37.0776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,267.28*7A
2024-09-01T18:33:38.0930117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,267.50*77
2024-09-01T18:33:39.0927484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,267.62*76
2024-09-01T18:33:40.0925495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,267.68*73
2024-09-01T18:33:41.0767711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,267.69*7D
2024-09-01T18:33:42.0765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,267.51*78
2024-09-01T18:33:43.0764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,267.31*7D
2024-09-01T18:33:44.0917705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,267.24*54
2024-09-01T18:33:45.0818009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,267.20*50
2024-09-01T18:33:46.0816153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,267.02*55
2024-09-01T18:33:47.0862316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,266.91*58
2024-09-01T18:33:48.0860292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,267.10*53
2024-09-01T18:33:49.0858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,267.08*5C
2024-09-01T18:33:50.0856864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,267.15*7E
2024-09-01T18:33:51.0854603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,267.13*7A
2024-09-01T18:33:52.0884007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,267.06*55
2024-09-01T18:33:53.0882060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,267.09*56
2024-09-01T18:33:54.0880424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,267.08*7C
2024-09-01T18:33:55.0877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,267.17*78
2024-09-01T18:33:56.0796627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,267.36*5A
2024-09-01T18:33:57.0794337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,267.47*7B
2024-09-01T18:33:58.0792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,267.48*70
2024-09-01T18:33:59.0815513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,267.32*56
2024-09-01T18:34:00.0813885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,267.16*57
2024-09-01T18:34:01.0812309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,267.14*55
2024-09-01T18:34:02.0809392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,267.19*5D
2024-09-01T18:34:03.0807981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,267.21*54
2024-09-01T18:34:04.0804910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,267.32*5D
2024-09-01T18:34:05.0803557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,267.24*58
2024-09-01T18:34:06.0801444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,266.93*52
2024-09-01T18:34:07.0798712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,266.74*7F
2024-09-01T18:34:08.0797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,266.42*54
2024-09-01T18:34:09.0795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,266.32*50
2024-09-01T18:34:10.0793784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,266.73*53
2024-09-01T18:34:11.0792262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,267.09*5E
2024-09-01T18:34:12.0789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.07,267.10*50
2024-09-01T18:34:13.0787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,266.95*59
2024-09-01T18:34:14.0785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,266.66*5D
2024-09-01T18:34:15.0783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,266.43*52
2024-09-01T18:34:16.0889886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,266.40*5D
2024-09-01T18:34:17.0829609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,266.62*70
2024-09-01T18:34:18.0827848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.08,266.76*5E
2024-09-01T18:34:19.0825955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.80,266.89*5D
2024-09-01T18:34:20.0824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.44,266.79*70
2024-09-01T18:34:21.0821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,266.59*75
2024-09-01T18:34:22.0819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,266.68*55
2024-09-01T18:34:23.0855372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,266.93*71
2024-09-01T18:34:24.0853095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,267.05*75
2024-09-01T18:34:25.0852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,267.05*53
2024-09-01T18:34:26.0849765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,267.04*57
2024-09-01T18:34:27.0847099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,266.94*75
2024-09-01T18:34:28.0844922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,266.93*5C
2024-09-01T18:34:29.0842906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,267.04*53
2024-09-01T18:34:30.0841564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.40,266.98*7C
2024-09-01T18:34:31.0839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,266.77*59
2024-09-01T18:34:32.0892294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,266.59*75
2024-09-01T18:34:33.0784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,266.57*7A
2024-09-01T18:34:34.0879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,266.65*7A
2024-09-01T18:34:35.0877572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,266.82*74
2024-09-01T18:34:36.0874872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,266.88*75
2024-09-01T18:34:37.0871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,266.86*5E
2024-09-01T18:34:38.0871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,266.95*55
2024-09-01T18:34:39.0868771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,266.97*5E
2024-09-01T18:34:40.0907378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,267.02*5A
2024-09-01T18:34:41.0905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,267.21*55
2024-09-01T18:34:42.0903704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,267.27*50
2024-09-01T18:34:43.0901908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,267.11*70
2024-09-01T18:34:44.0805182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,266.89*7D
2024-09-01T18:34:45.0897883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,266.72*59
2024-09-01T18:34:46.0894628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,266.89*78
2024-09-01T18:34:47.0916339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,267.18*72
2024-09-01T18:34:48.0915907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,267.19*58
2024-09-01T18:34:49.0829717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,266.76*7F
2024-09-01T18:34:50.0890156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.40,266.40*58
2024-09-01T18:34:51.0886981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,266.49*55
2024-09-01T18:34:52.0886244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,266.78*73
2024-09-01T18:34:53.0883253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.01,266.92*73
2024-09-01T18:34:54.0882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,266.85*5D
2024-09-01T18:34:55.0879437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,266.90*72
2024-09-01T18:34:56.0878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,266.98*7F
2024-09-01T18:34:57.0876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,266.84*7D
2024-09-01T18:34:58.0873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,266.99*55
2024-09-01T18:34:59.0871546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,267.34*7D
2024-09-01T18:35:00.0923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,267.48*75
2024-09-01T18:35:01.0921582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,267.32*55
2024-09-01T18:35:02.0920027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,267.12*5B
2024-09-01T18:35:03.0917606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,267.08*50
2024-09-01T18:35:04.0917002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,267.00*52
2024-09-01T18:35:05.0914027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,267.21*7F
2024-09-01T18:35:06.0911783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,267.58*54
2024-09-01T18:35:07.0909197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,267.74*5B
2024-09-01T18:35:08.0907996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,267.63*72
2024-09-01T18:35:09.0905859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,267.31*54
2024-09-01T18:35:10.0904045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,266.90*5B
2024-09-01T18:35:11.0902613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,266.88*7D
2024-09-01T18:35:12.0899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,267.30*7C
2024-09-01T18:35:13.0897907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,267.38*5E
2024-09-01T18:35:14.0894938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,267.13*72
2024-09-01T18:35:15.0894116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,267.01*71
2024-09-01T18:35:16.0891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,267.07*5F
2024-09-01T18:35:17.0889823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,267.04*76
2024-09-01T18:35:18.0891950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,266.86*79
2024-09-01T18:35:19.0889583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,266.82*7D
2024-09-01T18:35:20.0887286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,267.09*70
2024-09-01T18:35:21.0938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,267.38*78
2024-09-01T18:35:22.0987278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,267.49*5A
2024-09-01T18:35:23.0778318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,267.40*7D
2024-09-01T18:35:24.0776545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,267.24*50
2024-09-01T18:35:25.0774888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,267.23*52
2024-09-01T18:35:26.0928567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,267.24*56
2024-09-01T18:35:27.0927019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,267.16*7C
2024-09-01T18:35:28.0925173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.59,267.38*51
2024-09-01T18:35:29.0922820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,267.49*5F
2024-09-01T18:35:30.0920340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,267.21*70
2024-09-01T18:35:31.0919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.38,266.75*59
2024-09-01T18:35:32.0916971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,266.62*56
2024-09-01T18:35:33.0914898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,267.00*7E
2024-09-01T18:35:34.0912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.68,267.42*71
2024-09-01T18:35:35.0820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.62,267.61*54
2024-09-01T18:35:36.0852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.28,267.47*75
2024-09-01T18:35:37.0793075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.83,267.31*73
2024-09-01T18:35:38.0823629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,267.19*59
2024-09-01T18:35:39.0821318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,266.94*56
2024-09-01T18:35:40.0819644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,267.04*7B
2024-09-01T18:35:41.0817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,267.23*76
2024-09-01T18:35:42.0845666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,267.47*5E
2024-09-01T18:35:43.0930402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,267.57*50
2024-09-01T18:35:44.0927707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,267.41*70
2024-09-01T18:35:45.0924912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,267.17*5C
2024-09-01T18:35:46.0924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,267.14*57
2024-09-01T18:35:47.0903591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,267.32*57
2024-09-01T18:35:48.0901131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,267.43*53
2024-09-01T18:35:49.0931236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,267.35*59
2024-09-01T18:35:50.0929166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,267.15*58
2024-09-01T18:35:51.0928585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,267.03*74
2024-09-01T18:35:52.0848631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,267.12*59
2024-09-01T18:35:53.0884000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,267.15*75
2024-09-01T18:35:54.0881630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,267.05*51
2024-09-01T18:35:55.0879923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,266.86*7D
2024-09-01T18:35:56.0877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,266.67*72
2024-09-01T18:35:57.0875619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,266.69*77
2024-09-01T18:35:58.0873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,266.83*70
2024-09-01T18:35:59.0898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,266.68*59
2024-09-01T18:36:00.0896540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,266.77*7A
2024-09-01T18:36:01.0894009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,267.13*77
2024-09-01T18:36:02.0787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,267.09*58
2024-09-01T18:36:03.0890752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,266.90*7B
2024-09-01T18:36:04.0888724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,266.81*59
2024-09-01T18:36:05.0887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,266.76*52
2024-09-01T18:36:06.0884398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,266.85*71
2024-09-01T18:36:07.0882591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,267.12*59
2024-09-01T18:36:08.0880838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,267.19*5A
2024-09-01T18:36:09.0879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,267.11*50
2024-09-01T18:36:10.0877410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,266.93*58
2024-09-01T18:36:11.0875096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,266.92*57
2024-09-01T18:36:12.0873255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,267.00*54
2024-09-01T18:36:13.0871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,267.11*53
2024-09-01T18:36:14.0896245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,267.33*53
2024-09-01T18:36:15.0894673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,267.43*53
2024-09-01T18:36:16.0892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,267.30*75
2024-09-01T18:36:17.0891182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,267.29*57
2024-09-01T18:36:18.0888554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,267.24*5E
2024-09-01T18:36:19.0886279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,267.14*53
2024-09-01T18:36:20.0943129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,267.38*73
2024-09-01T18:36:21.0821874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,267.59*5C
2024-09-01T18:36:22.0820393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,267.29*5C
2024-09-01T18:36:23.0818644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,266.96*5C
2024-09-01T18:36:24.0815549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,267.01*51
2024-09-01T18:36:25.0814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,267.22*5E
2024-09-01T18:36:26.0812234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,267.33*7D
2024-09-01T18:36:27.0810614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,267.34*59
2024-09-01T18:36:28.0808604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,267.37*78
2024-09-01T18:36:29.0806162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,267.41*7F
2024-09-01T18:36:30.0804517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,267.49*5A
2024-09-01T18:36:31.0839497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,267.56*78
2024-09-01T18:36:32.0836782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,267.41*5A
2024-09-01T18:36:33.0873485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,267.44*55
2024-09-01T18:36:34.0871778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,267.71*55
2024-09-01T18:36:35.0868824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,267.95*73
2024-09-01T18:36:36.0873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,267.83*74
2024-09-01T18:36:37.0786292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,267.55*7C
2024-09-01T18:36:38.0824331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,267.63*50
2024-09-01T18:36:39.0848373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,267.69*71
2024-09-01T18:36:40.0846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,267.61*79
2024-09-01T18:36:41.0877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,267.47*54
2024-09-01T18:36:42.0876485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,267.31*5E
2024-09-01T18:36:43.0873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,267.29*54
2024-09-01T18:36:44.0872326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,267.41*5B
2024-09-01T18:36:45.0870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,267.50*7C
2024-09-01T18:36:46.0827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,267.59*5F
2024-09-01T18:36:47.0826442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,267.56*73
2024-09-01T18:36:48.0824286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,267.36*7A
2024-09-01T18:36:49.0822347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,267.37*56
2024-09-01T18:36:50.0821188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,267.39*5E
2024-09-01T18:36:51.0818420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,267.31*50
2024-09-01T18:36:52.0817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,267.10*70
2024-09-01T18:36:53.0814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,266.99*5A
2024-09-01T18:36:54.0878340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,266.98*76
2024-09-01T18:36:55.0876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,267.13*7C
2024-09-01T18:36:56.0874366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,267.28*58
2024-09-01T18:36:57.0871841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,267.29*7D
2024-09-01T18:36:58.0869732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,267.40*76
2024-09-01T18:36:59.0867861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,267.43*7D
2024-09-01T18:37:00.0866246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,267.25*57
2024-09-01T18:37:01.0867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,267.06*5F
2024-09-01T18:37:02.0916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,266.93*59
2024-09-01T18:37:03.0915122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,266.98*5D
2024-09-01T18:37:04.0912690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,267.07*5F
2024-09-01T18:37:05.0909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,267.15*5B
2024-09-01T18:37:06.0908253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,267.17*7D
2024-09-01T18:37:07.0906779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,266.98*54
2024-09-01T18:37:08.0903494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.49,266.78*5A
2024-09-01T18:37:09.0901666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,266.98*50
2024-09-01T18:37:10.0899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,267.36*59
2024-09-01T18:37:11.0898750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.46,267.25*53
2024-09-01T18:37:12.0896383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,266.95*59
2024-09-01T18:37:13.0894691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,266.78*58
2024-09-01T18:37:14.0892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,266.95*59
2024-09-01T18:37:15.1056728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,267.06*78
2024-09-01T18:37:16.0888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,267.03*53
2024-09-01T18:37:17.0886718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,267.03*50
2024-09-01T18:37:18.0885244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,266.98*7B
2024-09-01T18:37:19.0883162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,267.07*7D
2024-09-01T18:37:20.0881104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,267.14*57
2024-09-01T18:37:21.0946976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,267.01*7C
2024-09-01T18:37:22.0944865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,267.07*72
2024-09-01T18:37:23.0787989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,267.18*50
2024-09-01T18:37:24.0785592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,267.19*7D
2024-09-01T18:37:25.0818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,267.20*7F
2024-09-01T18:37:26.0839610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,267.27*53
2024-09-01T18:37:27.0837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,267.25*75
2024-09-01T18:37:28.0836109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,267.16*73
2024-09-01T18:37:29.0834167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,267.10*56
2024-09-01T18:37:30.0832666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,267.12*54
2024-09-01T18:37:31.0830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,267.36*72
2024-09-01T18:37:32.0828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,267.56*5D
2024-09-01T18:37:33.0825727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,267.41*76
2024-09-01T18:37:34.0824347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,267.09*75
2024-09-01T18:37:35.0821915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,266.94*5F
2024-09-01T18:37:36.0821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,267.05*7F
2024-09-01T18:37:37.0818135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,267.24*7F
2024-09-01T18:37:38.0816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,267.28*56
2024-09-01T18:37:39.0814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,267.10*79
2024-09-01T18:37:40.0811331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,267.08*75
2024-09-01T18:37:41.0810918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,267.28*57
2024-09-01T18:37:42.0869954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,267.37*73
2024-09-01T18:37:43.0868367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,267.31*70
2024-09-01T18:37:44.0899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,267.13*51
2024-09-01T18:37:45.0898282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,267.11*7E
2024-09-01T18:37:46.0896340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,267.24*70
2024-09-01T18:37:47.0894035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,267.30*55
2024-09-01T18:37:48.0892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,267.50*5C
2024-09-01T18:37:49.0890194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,267.51*57
2024-09-01T18:37:50.0888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,267.31*55
2024-09-01T18:37:51.0885967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,267.34*50
2024-09-01T18:37:52.0884456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,267.59*75
2024-09-01T18:37:53.0882257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,267.71*7F
2024-09-01T18:37:54.0916056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,267.56*77
2024-09-01T18:37:55.0912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,267.19*77
2024-09-01T18:37:56.0911631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,267.15*5C
2024-09-01T18:37:57.0900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,267.47*76
2024-09-01T18:37:58.0898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,267.61*74
2024-09-01T18:37:59.0928274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,267.49*59
2024-09-01T18:38:00.0808157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.57,267.23*78
2024-09-01T18:38:01.0805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,267.19*59
2024-09-01T18:38:02.0804331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,267.38*53
2024-09-01T18:38:03.0958499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,267.39*73
2024-09-01T18:38:04.0801033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,267.34*5F
2024-09-01T18:38:05.0797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,267.42*51
2024-09-01T18:38:06.0795849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,267.59*71
2024-09-01T18:38:07.0794363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,267.55*5C
2024-09-01T18:38:08.0792124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,267.43*7A
2024-09-01T18:38:09.0946557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,267.46*54
2024-09-01T18:38:10.0944907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,267.43*77
2024-09-01T18:38:11.0943337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,267.39*5E
2024-09-01T18:38:12.0940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,267.30*78
2024-09-01T18:38:13.0813734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,267.14*7A
2024-09-01T18:38:14.0811732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,267.14*7A
2024-09-01T18:38:15.0809011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,267.19*5D
2024-09-01T18:38:16.0808386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,267.09*56
2024-09-01T18:38:17.0806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,267.10*5C
2024-09-01T18:38:18.0804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,267.15*57
2024-09-01T18:38:19.0801937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,267.16*56
2024-09-01T18:38:20.0835351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,267.10*54
2024-09-01T18:38:21.0832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,267.16*55
2024-09-01T18:38:22.0831311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,267.14*5F
2024-09-01T18:38:23.0862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,266.98*7B
2024-09-01T18:38:24.0861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,266.86*54
2024-09-01T18:38:25.0859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,266.83*5C
2024-09-01T18:38:26.0856811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,266.84*75
2024-09-01T18:38:27.0882853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,266.85*58
2024-09-01T18:38:28.0882786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,267.24*50
2024-09-01T18:38:29.0935035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,267.22*5D
2024-09-01T18:38:30.0777773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,266.81*70
2024-09-01T18:38:31.0932140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,266.65*58
2024-09-01T18:38:32.0930392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,266.83*5D
2024-09-01T18:38:33.0928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,266.82*7D
2024-09-01T18:38:34.0925617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,266.78*51
2024-09-01T18:38:35.0925365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,266.88*57
2024-09-01T18:38:36.0922449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,266.89*52
2024-09-01T18:38:37.0920399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,266.87*51
2024-09-01T18:38:38.0919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,266.76*59
2024-09-01T18:38:39.0916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,266.62*51
2024-09-01T18:38:40.0944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,266.73*52
2024-09-01T18:38:41.0941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,266.98*53
2024-09-01T18:38:42.0846067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,267.18*5E
2024-09-01T18:38:43.0844237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,267.02*7F
2024-09-01T18:38:44.0841574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,266.82*5A
2024-09-01T18:38:45.0839965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,266.86*5C
2024-09-01T18:38:46.0838208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,267.01*52
2024-09-01T18:38:47.0836373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,267.26*7F
2024-09-01T18:38:48.0834234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,267.24*5E
2024-09-01T18:38:49.0830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,266.96*53
2024-09-01T18:38:50.0829658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,266.63*54
2024-09-01T18:38:51.0828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,266.50*5E
2024-09-01T18:38:52.0826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,266.71*7F
2024-09-01T18:38:53.0823764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,267.23*53
2024-09-01T18:38:54.0822667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.34,267.15*5A
2024-09-01T18:38:55.0820546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,266.65*70
2024-09-01T18:38:56.0818296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,266.58*5F
2024-09-01T18:38:57.0816117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,266.65*55
2024-09-01T18:38:58.0814660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,266.92*75
2024-09-01T18:38:59.0812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,267.41*71
2024-09-01T18:39:00.0810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,267.76*5A
2024-09-01T18:39:01.0883605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,267.82*7E
2024-09-01T18:39:02.0882185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.81,267.69*72
2024-09-01T18:39:03.0880304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,267.56*5D
2024-09-01T18:39:04.0878067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,267.62*55
2024-09-01T18:39:05.0876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,267.78*70
2024-09-01T18:39:06.0873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,267.98*79
2024-09-01T18:39:07.0873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,267.94*52
2024-09-01T18:39:08.0871107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,267.75*53
2024-09-01T18:39:09.0867432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,267.58*58
2024-09-01T18:39:10.0866772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,267.54*56
2024-09-01T18:39:11.0865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,267.80*5D
2024-09-01T18:39:12.0950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,267.92*5F
2024-09-01T18:39:13.0792604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,267.57*73
2024-09-01T18:39:14.0847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,267.28*70
2024-09-01T18:39:15.0844634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,267.40*78
2024-09-01T18:39:16.0842079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,267.60*70
2024-09-01T18:39:17.0840701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,267.59*5D
2024-09-01T18:39:18.0897046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,267.44*7C
2024-09-01T18:39:19.0895316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,267.44*73
2024-09-01T18:39:20.0893821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,267.39*56
2024-09-01T18:39:21.0891466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,267.31*50
2024-09-01T18:39:22.0889201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,267.32*7D
2024-09-01T18:39:23.0905852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,267.45*7A
2024-09-01T18:39:24.0940810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,267.66*5D
2024-09-01T18:39:25.0940452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.14,267.75*7D
2024-09-01T18:39:26.0937322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,267.63*7D
2024-09-01T18:39:27.0935230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,267.62*50
2024-09-01T18:39:28.0932866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,267.58*7F
2024-09-01T18:39:29.0960211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,267.46*7B
2024-09-01T18:39:30.0957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,267.40*79
2024-09-01T18:39:31.0956003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,267.25*51
2024-09-01T18:39:32.0826334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,267.19*58
2024-09-01T18:39:33.0866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,267.31*50
2024-09-01T18:39:34.0864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,267.31*76
2024-09-01T18:39:35.0864162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,267.12*75
2024-09-01T18:39:36.0862430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,266.91*78
2024-09-01T18:39:37.0859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,266.94*59
2024-09-01T18:39:38.0858352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,267.10*7E
2024-09-01T18:39:39.0859321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,267.25*54
2024-09-01T18:39:40.0857583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,267.21*7A
2024-09-01T18:39:41.0855592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,267.06*7B
2024-09-01T18:39:42.0852549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,267.16*57
2024-09-01T18:39:43.0850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,267.23*78
2024-09-01T18:39:44.0849548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,267.20*7E
2024-09-01T18:39:45.0912402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,267.01*7D
2024-09-01T18:39:46.0911394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,266.69*70
2024-09-01T18:39:47.0807395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,266.51*51
2024-09-01T18:39:48.0947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,266.79*76
2024-09-01T18:39:49.0872494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.39,267.17*56
2024-09-01T18:39:50.0869702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.95,267.49*5F
2024-09-01T18:39:51.0869501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,267.28*7E
2024-09-01T18:39:52.0867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,266.80*5D
2024-09-01T18:39:53.0864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,266.69*5A
2024-09-01T18:39:54.0862379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,266.99*7D
2024-09-01T18:39:55.0861307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,267.38*7B
2024-09-01T18:39:56.0859174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.66,267.63*55
2024-09-01T18:39:57.0855852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,267.81*52
2024-09-01T18:39:58.0854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.79,267.71*78
2024-09-01T18:39:59.0853617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.07,267.43*53
2024-09-01T18:40:00.0851498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,267.30*5B
2024-09-01T18:40:01.0852494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,267.38*73
2024-09-01T18:40:02.0850505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.45,267.52*7B
2024-09-01T18:40:03.0847968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,267.57*52
2024-09-01T18:40:04.0846245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,267.58*71
2024-09-01T18:40:05.0844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,267.55*72
2024-09-01T18:40:06.0842108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,267.32*55
2024-09-01T18:40:07.0840167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,267.37*7E
2024-09-01T18:40:08.0838351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,267.52*55
2024-09-01T18:40:09.0836199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,267.55*7C
2024-09-01T18:40:10.0834373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,267.38*70
2024-09-01T18:40:11.0831699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,267.13*55
2024-09-01T18:40:12.0830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,267.20*79
2024-09-01T18:40:13.0828270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,267.21*78
2024-09-01T18:40:14.0877940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,267.22*50
2024-09-01T18:40:15.0875268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,267.34*7C
2024-09-01T18:40:16.0872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.05,267.46*7C
2024-09-01T18:40:17.0870855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,267.41*78
2024-09-01T18:40:18.0868993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,267.23*51
2024-09-01T18:40:19.0867104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,267.21*7E
2024-09-01T18:40:20.0864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,267.32*7E
2024-09-01T18:40:21.0863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,267.28*58
2024-09-01T18:40:22.0904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.34,267.30*71
2024-09-01T18:40:23.0903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.23,267.43*7D
2024-09-01T18:40:24.0901091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,267.39*59
2024-09-01T18:40:25.0898854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,267.28*75
2024-09-01T18:40:26.0898042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,267.16*7A
2024-09-01T18:40:27.0895361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,266.92*5B
2024-09-01T18:40:28.0892966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.01,266.91*5E
2024-09-01T18:40:29.0893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,267.13*5C
2024-09-01T18:40:30.0891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,266.80*5D
2024-09-01T18:40:31.0887939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,266.36*59
2024-09-01T18:40:32.0885223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,266.42*5F
2024-09-01T18:40:33.0883885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,266.70*5F
2024-09-01T18:40:34.0881184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,266.95*56
2024-09-01T18:40:35.0879248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,267.04*52
2024-09-01T18:40:36.0878598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,267.16*5D
2024-09-01T18:40:37.0876323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,267.15*51
2024-09-01T18:40:38.0873464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,266.86*5A
2024-09-01T18:40:39.0872701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,266.92*50
2024-09-01T18:40:40.0871064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,267.29*73
2024-09-01T18:40:41.0868912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,267.76*7D
2024-09-01T18:40:42.0866872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,267.89*5F
2024-09-01T18:40:43.0913987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.89,267.51*7F
2024-09-01T18:40:44.0913812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,267.25*7B
2024-09-01T18:40:45.0910553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,267.16*5C
2024-09-01T18:40:46.0908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,267.46*73
2024-09-01T18:40:47.0906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,267.63*7B
2024-09-01T18:40:48.0904655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,267.48*50
2024-09-01T18:40:49.0902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,267.29*7E
2024-09-01T18:40:50.0940362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,267.05*5F
2024-09-01T18:40:51.0939123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,267.14*55
2024-09-01T18:40:52.0937133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,267.29*74
2024-09-01T18:40:53.0935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,267.10*57
2024-09-01T18:40:54.0933464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,267.05*51
2024-09-01T18:40:55.0930517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,267.00*78
2024-09-01T18:40:56.0929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,266.74*74
2024-09-01T18:40:57.0927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,266.62*7A
2024-09-01T18:40:58.0924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,266.93*73
2024-09-01T18:40:59.0922411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,267.22*54
2024-09-01T18:41:00.0921470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,267.02*79
2024-09-01T18:41:01.0801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,266.81*5A
2024-09-01T18:41:02.0798867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,266.84*5E
2024-09-01T18:41:03.0956719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,267.09*79
2024-09-01T18:41:04.0952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,267.41*76
2024-09-01T18:41:05.0949247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,267.44*56
2024-09-01T18:41:06.0948339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,267.43*78
2024-09-01T18:41:07.0790646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,267.39*75
2024-09-01T18:41:08.0943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,267.30*5C
2024-09-01T18:41:09.0987453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,267.11*5B
2024-09-01T18:41:10.0939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,267.08*71
2024-09-01T18:41:11.0937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,267.37*7E
2024-09-01T18:41:12.0936056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,267.56*53
2024-09-01T18:41:13.0932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,267.44*7C
2024-09-01T18:41:14.0824773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,267.45*7C
2024-09-01T18:41:15.0854580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,267.35*7A
2024-09-01T18:41:16.0854472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,267.09*73
2024-09-01T18:41:17.0851374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,267.05*72
2024-09-01T18:41:18.0848880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,267.18*7C
2024-09-01T18:41:19.0888826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,267.14*7D
2024-09-01T18:41:20.0886621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.89,266.98*7E
2024-09-01T18:41:21.0884996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,266.93*71
2024-09-01T18:41:22.0882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,267.15*75
2024-09-01T18:41:23.0880991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,267.28*72
2024-09-01T18:41:24.0953193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,267.34*50
2024-09-01T18:41:25.0820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,267.41*79
2024-09-01T18:41:26.0816892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,267.34*79
2024-09-01T18:41:27.0815486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,267.09*59
2024-09-01T18:41:28.0813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,266.92*56
2024-09-01T18:41:29.0811788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,266.93*5B
2024-09-01T18:41:30.0831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,267.21*7D
2024-09-01T18:41:31.0829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,267.32*55
2024-09-01T18:41:32.0829204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,267.17*55
2024-09-01T18:41:33.0824780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,267.03*79
2024-09-01T18:41:34.0824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,267.00*50
2024-09-01T18:41:35.0821081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,266.96*58
2024-09-01T18:41:36.0975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,267.06*76
2024-09-01T18:41:37.0816454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,267.14*53
2024-09-01T18:41:38.0814877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,267.01*77
2024-09-01T18:41:39.0814033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,266.91*53
2024-09-01T18:41:40.0812068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,267.22*5D
2024-09-01T18:41:41.0965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,267.58*75
2024-09-01T18:41:42.0963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,267.43*56
2024-09-01T18:41:43.0805559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,266.89*73
2024-09-01T18:41:44.0823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.06,266.40*54
2024-09-01T18:41:45.0822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,266.43*56
2024-09-01T18:41:46.0850374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,266.91*78
2024-09-01T18:41:47.0849007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.34,267.50*78
2024-09-01T18:41:48.0847157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.35,267.59*56
2024-09-01T18:41:49.0844129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,267.50*79
2024-09-01T18:41:50.0843140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.19,267.24*5D
2024-09-01T18:41:51.0840862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.13,266.98*54
2024-09-01T18:41:52.0838223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,267.13*5C
2024-09-01T18:41:53.0837010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,267.47*70
2024-09-01T18:41:54.0835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.55,267.75*57
2024-09-01T18:41:55.0834377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,267.86*5B
2024-09-01T18:41:56.0831540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.00,267.73*78
2024-09-01T18:41:57.0829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,267.50*51
2024-09-01T18:41:58.0826845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,267.44*55
2024-09-01T18:41:59.0825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,267.53*7A
2024-09-01T18:42:00.0978966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,267.49*77
2024-09-01T18:42:01.0820495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,267.47*7D
2024-09-01T18:42:02.0819479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.18,267.47*78
2024-09-01T18:42:03.0843106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,267.53*72
2024-09-01T18:42:04.0815586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,267.56*58
2024-09-01T18:42:05.0969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,267.38*55
2024-09-01T18:42:06.0967480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,266.97*78
2024-09-01T18:42:07.0808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,266.72*5A
2024-09-01T18:42:08.0806904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,266.78*5A
2024-09-01T18:42:09.0804889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,266.87*75
2024-09-01T18:42:10.0958300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,267.10*5E
2024-09-01T18:42:11.0957116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,266.97*51
2024-09-01T18:42:12.0833100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,266.77*5F
2024-09-01T18:42:13.0830497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,266.88*5E
2024-09-01T18:42:14.0830109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,267.10*51
2024-09-01T18:42:15.0827094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,267.11*78
2024-09-01T18:42:16.0824498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,266.90*72
2024-09-01T18:42:17.0823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,266.94*50
2024-09-01T18:42:18.0977355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,267.10*74
2024-09-01T18:42:19.0975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,267.27*7B
2024-09-01T18:42:20.0817169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,267.32*5A
2024-09-01T18:42:21.0815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,267.23*57
2024-09-01T18:42:22.0813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,267.15*51
2024-09-01T18:42:23.0871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,267.14*52
2024-09-01T18:42:24.0965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,267.09*78
2024-09-01T18:42:25.0963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,267.19*5E
2024-09-01T18:42:26.0888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,267.34*56
2024-09-01T18:42:27.0887831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,267.34*70
2024-09-01T18:42:28.0926126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,267.14*79
2024-09-01T18:42:29.0924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,266.77*53
2024-09-01T18:42:30.0922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,266.81*58
2024-09-01T18:42:31.0919954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,267.17*74
2024-09-01T18:42:32.0918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,267.35*53
2024-09-01T18:42:33.0916273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,267.23*78
2024-09-01T18:42:34.0805948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.44,267.01*7E
2024-09-01T18:42:35.0804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,267.06*73
2024-09-01T18:42:36.0845840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,267.24*7D
2024-09-01T18:42:37.0844157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,266.97*7C
2024-09-01T18:42:38.0842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,266.57*5C
2024-09-01T18:42:39.0892274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,266.50*55
2024-09-01T18:42:40.0935757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,266.76*78
2024-09-01T18:42:41.0932900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.58,267.16*5C
2024-09-01T18:42:42.0972270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,267.11*56
2024-09-01T18:42:43.0816192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,266.93*75
2024-09-01T18:42:44.0812263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,266.94*51
2024-09-01T18:42:45.0966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,267.07*51
2024-09-01T18:42:46.0808044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,267.13*55
2024-09-01T18:42:47.0963402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,267.25*7E
2024-09-01T18:42:48.0960518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,267.39*5D
2024-09-01T18:42:49.0840449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,267.30*7B
2024-09-01T18:42:50.0838968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,267.29*5F
2024-09-01T18:42:51.0837830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,267.49*58
2024-09-01T18:42:52.0834512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,267.59*59
2024-09-01T18:42:53.0905949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,267.80*57
2024-09-01T18:42:54.0903310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,267.78*5D
2024-09-01T18:42:55.0902049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,267.37*78
2024-09-01T18:42:56.0900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,267.30*53
2024-09-01T18:42:57.0963031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,267.44*58
2024-09-01T18:42:58.0896297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,267.46*7B
2024-09-01T18:42:59.0953136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,267.55*5D
2024-09-01T18:43:00.0972214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,267.63*56
2024-09-01T18:43:01.0947425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,267.63*72
2024-09-01T18:43:02.0947397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,267.62*7C
2024-09-01T18:43:03.0945079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,267.46*56
2024-09-01T18:43:04.0943193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,267.28*5B
2024-09-01T18:43:05.0940096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,267.35*75
2024-09-01T18:43:06.0938310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,267.70*7A
2024-09-01T18:43:07.0936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,267.76*52
2024-09-01T18:43:08.0935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,267.38*76
2024-09-01T18:43:09.0932631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.09,267.21*7B
2024-09-01T18:43:10.0931207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,267.13*5E
2024-09-01T18:43:11.0928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,267.03*73
2024-09-01T18:43:12.0927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,267.07*53
2024-09-01T18:43:13.0924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,267.09*5E
2024-09-01T18:43:14.0924007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,267.21*54
2024-09-01T18:43:15.0921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,267.30*7F
2024-09-01T18:43:16.0919575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,267.25*51
2024-09-01T18:43:17.0918755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,267.16*5A
2024-09-01T18:43:18.0916092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,267.03*5F
2024-09-01T18:43:19.0913027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,267.04*72
2024-09-01T18:43:20.0975875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,267.04*75
2024-09-01T18:43:21.0817654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,267.03*7C
2024-09-01T18:43:22.0815579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,267.15*7E
2024-09-01T18:43:23.0970711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,267.22*5A
2024-09-01T18:43:24.0966540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,267.28*5F
2024-09-01T18:43:25.0966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,267.33*5D
2024-09-01T18:43:26.0855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,267.37*52
2024-09-01T18:43:27.0854350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,267.32*70
2024-09-01T18:43:28.0851966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,267.37*78
2024-09-01T18:43:29.0880818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,267.23*71
2024-09-01T18:43:30.0879091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,267.07*51
2024-09-01T18:43:31.0896836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,267.25*71
2024-09-01T18:43:32.0894247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,267.46*50
2024-09-01T18:43:33.0893880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.00,267.50*59
2024-09-01T18:43:34.0890779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,267.30*5A
2024-09-01T18:43:35.0888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,267.08*70
2024-09-01T18:43:36.0886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,266.92*53
2024-09-01T18:43:37.0884829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,266.89*5F
2024-09-01T18:43:38.0881344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,267.09*79
2024-09-01T18:43:39.0881612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,267.27*7F
2024-09-01T18:43:40.0878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,267.41*54
2024-09-01T18:43:41.0876394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.97,267.42*7D
2024-09-01T18:43:42.0874043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,267.29*72
2024-09-01T18:43:43.0872802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,267.21*7F
2024-09-01T18:43:44.0870530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,267.23*7E
2024-09-01T18:43:45.0869616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,267.30*58
2024-09-01T18:43:46.0928869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,267.22*7E
2024-09-01T18:43:47.0864901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,267.12*51
2024-09-01T18:43:48.0862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,267.03*5B
2024-09-01T18:43:49.0860857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,267.16*73
2024-09-01T18:43:50.0858927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,267.41*78
2024-09-01T18:43:51.0855535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,267.56*5F
2024-09-01T18:43:52.0855539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,267.42*7D
2024-09-01T18:43:53.0853888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,267.02*77
2024-09-01T18:43:54.0850862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.03,266.67*73
2024-09-01T18:43:55.0849626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,266.60*5B
2024-09-01T18:43:56.0847906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,266.85*5E
2024-09-01T18:43:57.0845534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.30,267.11*51
2024-09-01T18:43:58.0843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.33,267.11*55
2024-09-01T18:43:59.0841647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,266.73*5F
2024-09-01T18:44:00.0869332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.71,266.41*56
2024-09-01T18:44:01.0855799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,266.53*57
2024-09-01T18:44:02.0855258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,266.76*70
2024-09-01T18:44:03.0852534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.11,266.86*57
2024-09-01T18:44:04.0849515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,266.93*5C
2024-09-01T18:44:05.0847999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,267.03*7E
2024-09-01T18:44:06.0845675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,267.05*77
2024-09-01T18:44:07.0843706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,267.08*5B
2024-09-01T18:44:08.0842055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,267.16*7A
2024-09-01T18:44:09.0839325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,267.32*73
2024-09-01T18:44:10.0838649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,267.44*53
2024-09-01T18:44:11.0836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,267.43*53
2024-09-01T18:44:12.0889456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,267.52*50
2024-09-01T18:44:13.0888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,267.71*7F
2024-09-01T18:44:14.0885720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,267.91*73
2024-09-01T18:44:15.0883775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,267.63*7B
2024-09-01T18:44:16.0881298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,267.25*5B
2024-09-01T18:44:17.0880681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.54,267.16*55
2024-09-01T18:44:18.0910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,267.26*5A
2024-09-01T18:44:19.0907937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,267.44*7B
2024-09-01T18:44:20.0906707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.21,267.65*59
2024-09-01T18:44:21.0904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,267.84*57
2024-09-01T18:44:22.0902512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,267.72*7B
2024-09-01T18:44:23.0901220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.19,267.56*7A
2024-09-01T18:44:24.0898394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,267.54*55
2024-09-01T18:44:25.0896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,267.54*76
2024-09-01T18:44:26.0894964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,267.52*76
2024-09-01T18:44:27.0892931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,267.38*5B
2024-09-01T18:44:28.0891039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,267.30*54
2024-09-01T18:44:29.0887674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,267.36*7D
2024-09-01T18:44:30.0886645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,267.29*7E
2024-09-01T18:44:31.0885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,267.15*5A
2024-09-01T18:44:32.0881978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,267.14*78
2024-09-01T18:44:33.0882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,267.17*70
2024-09-01T18:44:34.0882191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,267.06*50
2024-09-01T18:44:35.0880650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,266.84*54
2024-09-01T18:44:36.0878245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,266.77*77
2024-09-01T18:44:37.0876147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,267.01*76
2024-09-01T18:44:38.0874598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,267.12*7A
2024-09-01T18:44:39.0891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,267.20*7B
2024-09-01T18:44:40.0891456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,267.21*58
2024-09-01T18:44:41.0887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,267.08*5E
2024-09-01T18:44:42.0886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,266.90*56
2024-09-01T18:44:43.0882976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,266.74*74
2024-09-01T18:44:44.0881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,266.79*5B
2024-09-01T18:44:45.0878927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,267.10*53
2024-09-01T18:44:46.0877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,267.14*59
2024-09-01T18:44:47.0940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,266.89*74
2024-09-01T18:44:48.0938087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,266.73*7F
2024-09-01T18:44:49.0935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,266.89*56
2024-09-01T18:44:50.0932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,267.01*7E
2024-09-01T18:44:51.0930873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,266.74*5F
2024-09-01T18:44:52.0929839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,266.50*5A
2024-09-01T18:44:53.0928064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,266.67*5C
2024-09-01T18:44:54.0999173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,267.01*53
2024-09-01T18:44:55.0961430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,267.28*50
2024-09-01T18:44:56.0920630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,267.33*5E
2024-09-01T18:44:57.0918388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,267.42*5A
2024-09-01T18:44:58.0916391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,267.38*52
2024-09-01T18:44:59.0913567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,267.12*50
2024-09-01T18:45:00.0913855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,266.99*5A
2024-09-01T18:45:01.0910156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,267.24*51
2024-09-01T18:45:02.0927405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,267.60*7D
2024-09-01T18:45:03.0910926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,267.68*7B
2024-09-01T18:45:04.0908622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,267.70*5E
2024-09-01T18:45:05.0905790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,267.76*76
2024-09-01T18:45:06.0903083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,267.64*7B
2024-09-01T18:45:07.0901662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,267.52*79
2024-09-01T18:45:08.0899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,267.48*75
2024-09-01T18:45:09.0897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,267.42*70
2024-09-01T18:45:10.0894857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.35,267.50*79
2024-09-01T18:45:11.0892471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,267.52*79
2024-09-01T18:45:12.0890836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,267.38*5C
2024-09-01T18:45:13.0889370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.20,267.01*5A
2024-09-01T18:45:14.0886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.34,266.76*51
2024-09-01T18:45:15.0884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,267.03*7D
2024-09-01T18:45:16.0882435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.33,267.15*55
2024-09-01T18:45:17.0917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,266.85*5B
2024-09-01T18:45:18.0914211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,266.89*73
2024-09-01T18:45:19.0913954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,267.15*7D
2024-09-01T18:45:20.0940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,267.21*5C
2024-09-01T18:45:21.0938568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,267.15*73
2024-09-01T18:45:22.0936894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,267.03*7D
2024-09-01T18:45:23.0935050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,267.01*5F
2024-09-01T18:45:24.0932853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,267.06*50
2024-09-01T18:45:25.0929302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,267.06*7B
2024-09-01T18:45:26.0927153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,267.01*55
2024-09-01T18:45:27.0925429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,267.15*73
2024-09-01T18:45:28.0923812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,267.23*78
2024-09-01T18:45:29.0920870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,267.22*77
2024-09-01T18:45:30.0919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,267.37*70
2024-09-01T18:45:31.0917231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,267.11*7A
2024-09-01T18:45:32.0913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,266.79*71
2024-09-01T18:45:33.0912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,266.88*7C
2024-09-01T18:45:34.0911181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,267.08*71
2024-09-01T18:45:35.0908985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,267.10*75
2024-09-01T18:45:36.0906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,266.92*7C
2024-09-01T18:45:37.0906300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,266.73*74
2024-09-01T18:45:38.0905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,266.77*56
2024-09-01T18:45:39.0903771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,266.79*59
2024-09-01T18:45:40.0901201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,266.87*76
2024-09-01T18:45:41.0898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,267.20*52
2024-09-01T18:45:42.0896565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,267.32*56
2024-09-01T18:45:43.0893643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,266.99*50
2024-09-01T18:45:44.0891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,266.76*56
2024-09-01T18:45:45.0890197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,266.93*5C
2024-09-01T18:45:46.0888108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,267.17*7C
2024-09-01T18:45:47.0885802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,267.35*54
2024-09-01T18:45:48.0883500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,267.26*74
2024-09-01T18:45:49.0881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,266.95*79
2024-09-01T18:45:50.0879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,266.81*75
2024-09-01T18:45:51.0898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,266.89*52
2024-09-01T18:45:52.0896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,267.16*74
2024-09-01T18:45:53.0894426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,267.42*7C
2024-09-01T18:45:54.0893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,267.54*58
2024-09-01T18:45:55.0891762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,267.43*76
2024-09-01T18:45:56.0888376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,267.11*53
2024-09-01T18:45:57.0921590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,266.91*5D
2024-09-01T18:45:58.0834982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,266.91*7F
2024-09-01T18:45:59.0833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,267.23*76
2024-09-01T18:46:00.0830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,267.50*52
2024-09-01T18:46:01.0828358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,267.35*7E
2024-09-01T18:46:02.0826334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,267.18*70
2024-09-01T18:46:03.0823785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,267.32*53
2024-09-01T18:46:04.0822668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,267.24*7E
2024-09-01T18:46:05.0819693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,267.14*5E
2024-09-01T18:46:06.0818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,267.18*5A
2024-09-01T18:46:07.0815547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,267.29*7E
2024-09-01T18:46:08.0969635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,267.24*5E
2024-09-01T18:46:09.0966269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,267.06*58
2024-09-01T18:46:10.0964746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,267.19*7D
2024-09-01T18:46:11.0964304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,267.13*53
2024-09-01T18:46:12.0806619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,266.89*70
2024-09-01T18:46:13.0804876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,266.86*7C
2024-09-01T18:46:14.0801410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,266.91*7F
2024-09-01T18:46:15.0955742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,267.16*5F
2024-09-01T18:46:16.0953181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,267.23*53
2024-09-01T18:46:17.0952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,267.13*58
2024-09-01T18:46:18.0952544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,266.91*7D
2024-09-01T18:46:19.0949736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,266.77*59
2024-09-01T18:46:20.0947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,266.98*7B
2024-09-01T18:46:21.0946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,267.07*7D
2024-09-01T18:46:22.0828647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,267.07*5F
2024-09-01T18:46:23.0826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,266.96*73
2024-09-01T18:46:24.0824036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,266.93*77
2024-09-01T18:46:25.0821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,267.21*7A
2024-09-01T18:46:26.0975844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,267.39*70
2024-09-01T18:46:27.0973114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,267.25*75
2024-09-01T18:46:28.0814261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,266.98*54
2024-09-01T18:46:29.0834518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.31,266.88*51
2024-09-01T18:46:30.0870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,267.13*5F
2024-09-01T18:46:31.0868729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,267.27*55
2024-09-01T18:46:32.0867317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.65,267.25*5D
2024-09-01T18:46:33.0864365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,267.40*52
2024-09-01T18:46:34.0861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,267.41*71
2024-09-01T18:46:35.0858622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,267.18*57
2024-09-01T18:46:36.0858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,267.08*57
2024-09-01T18:46:37.0856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,267.32*52
2024-09-01T18:46:38.0878387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,267.58*55
2024-09-01T18:46:39.0822807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,267.65*55
2024-09-01T18:46:40.0976850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,267.48*70
2024-09-01T18:46:41.0974766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,267.31*78
2024-09-01T18:46:42.0815788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,267.39*5E
2024-09-01T18:46:43.0814928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,267.37*5E
2024-09-01T18:46:44.0813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,267.48*74
2024-09-01T18:46:45.0810424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,267.48*5A
2024-09-01T18:46:46.0809530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,267.43*5A
2024-09-01T18:46:47.0962354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,267.60*7D
2024-09-01T18:46:48.0958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,267.66*79
2024-09-01T18:46:49.0957714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,267.52*54
2024-09-01T18:46:50.0955497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,267.43*54
2024-09-01T18:46:51.0953952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,267.40*55
2024-09-01T18:46:52.0951671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,267.41*52
2024-09-01T18:46:53.0950018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,267.47*50
2024-09-01T18:46:54.0948605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,267.58*56
2024-09-01T18:46:55.0945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,267.46*7C
2024-09-01T18:46:56.0944044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,267.13*7C
2024-09-01T18:46:57.0940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,267.06*7F
2024-09-01T18:46:58.0939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,267.19*5A
2024-09-01T18:46:59.0936852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,267.26*53
2024-09-01T18:47:00.0934113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,267.41*5B
2024-09-01T18:47:01.0813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,267.47*7B
2024-09-01T18:47:02.0812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,267.49*55
2024-09-01T18:47:03.0966381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,267.48*72
2024-09-01T18:47:04.0964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,267.37*7B
2024-09-01T18:47:05.0994743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,267.07*77
2024-09-01T18:47:06.0959669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,266.81*7C
2024-09-01T18:47:07.0802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,266.80*7F
2024-09-01T18:47:08.0955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,266.93*5A
2024-09-01T18:47:09.0952715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,266.98*57
2024-09-01T18:47:10.0950971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,267.05*55
2024-09-01T18:47:11.0948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,267.10*79
2024-09-01T18:47:12.0946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,267.04*73
2024-09-01T18:47:13.0945929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,266.84*77
2024-09-01T18:47:14.0943260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,266.75*51
2024-09-01T18:47:15.0940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,266.78*7D
2024-09-01T18:47:16.0939276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,267.09*7A
2024-09-01T18:47:17.0858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,267.52*50
2024-09-01T18:47:18.0856666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,267.48*72
2024-09-01T18:47:19.0853874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.91,267.20*78
2024-09-01T18:47:20.0852710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,266.70*55
2024-09-01T18:47:21.0849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,266.40*57
2024-09-01T18:47:22.0848075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,266.69*75
2024-09-01T18:47:23.0845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.33,267.12*7A
2024-09-01T18:47:24.0870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,267.59*57
2024-09-01T18:47:25.0868773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,267.86*73
2024-09-01T18:47:26.0867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.01,267.50*7E
2024-09-01T18:47:27.0865173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.30,267.07*53
2024-09-01T18:47:28.0863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,267.00*59
2024-09-01T18:47:29.0861420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.23,267.14*7A
2024-09-01T18:47:30.0858956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.14,267.46*7C
2024-09-01T18:47:31.0857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,267.57*5A
2024-09-01T18:47:32.0877671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.47,267.44*7D
2024-09-01T18:47:33.0907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.16,267.44*7C
2024-09-01T18:47:34.0905389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,267.25*74
2024-09-01T18:47:35.0902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,267.07*51
2024-09-01T18:47:36.0900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,267.23*76
2024-09-01T18:47:37.0898815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,267.40*78
2024-09-01T18:47:38.0896709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,267.48*50
2024-09-01T18:47:39.0953393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,267.41*7F
2024-09-01T18:47:40.0795248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,267.06*7F
2024-09-01T18:47:41.0815814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,266.96*53
2024-09-01T18:47:42.0968757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,267.10*78
2024-09-01T18:47:43.0966617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,267.00*55
2024-09-01T18:47:44.0965399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,267.00*56
2024-09-01T18:47:45.0807717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,267.13*57
2024-09-01T18:47:46.0960804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,267.19*76
2024-09-01T18:47:47.0803090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,267.32*54
2024-09-01T18:47:48.0823817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,267.32*50
2024-09-01T18:47:49.0820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,267.39*54
2024-09-01T18:47:50.0975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,267.58*75
2024-09-01T18:47:51.0973025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,267.60*74
2024-09-01T18:47:52.0814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,267.36*53
2024-09-01T18:47:53.0812925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,267.06*56
2024-09-01T18:47:54.0810561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,267.07*52
2024-09-01T18:47:55.0964067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,267.26*7A
2024-09-01T18:47:56.0962340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,267.34*55
2024-09-01T18:47:57.0960156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,267.25*5E
2024-09-01T18:47:58.0871600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,267.31*51
2024-09-01T18:47:59.0921122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,267.45*54
2024-09-01T18:48:00.0920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,267.22*59
2024-09-01T18:48:01.0918631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,266.88*53
2024-09-01T18:48:02.0916722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,266.93*75
2024-09-01T18:48:03.0918174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,267.26*78
2024-09-01T18:48:04.0916071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,267.62*5F
2024-09-01T18:48:05.0914203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,267.55*76
2024-09-01T18:48:06.0911077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,267.19*7A
2024-09-01T18:48:07.0908795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,267.00*53
2024-09-01T18:48:08.0906363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,266.94*5D
2024-09-01T18:48:09.0905384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,267.12*7D
2024-09-01T18:48:10.0903886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.29,267.23*51
2024-09-01T18:48:11.0901350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,267.30*56
2024-09-01T18:48:12.0899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,267.44*72
2024-09-01T18:48:13.0895953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.21,267.33*78
2024-09-01T18:48:14.0895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,267.08*5D
2024-09-01T18:48:15.0974348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,267.11*7A
2024-09-01T18:48:16.0926047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,267.31*74
2024-09-01T18:48:17.0925152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,267.50*79
2024-09-01T18:48:18.0923750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,267.52*7D
2024-09-01T18:48:19.0921240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,267.43*7E
2024-09-01T18:48:20.0919044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,267.29*7B
2024-09-01T18:48:21.0917361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,267.26*5B
2024-09-01T18:48:22.0915293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,267.37*7B
2024-09-01T18:48:23.0933408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,267.36*71
2024-09-01T18:48:24.0931248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,267.05*57
2024-09-01T18:48:25.0810982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,267.01*5B
2024-09-01T18:48:26.0809171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,267.28*53
2024-09-01T18:48:27.0962175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,267.41*78
2024-09-01T18:48:28.0960991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,267.41*7F
2024-09-01T18:48:29.0958283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,267.45*52
2024-09-01T18:48:30.0800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,267.49*75
2024-09-01T18:48:31.0841112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,267.47*74
2024-09-01T18:48:32.0839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,267.40*7A
2024-09-01T18:48:33.0837488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,267.26*57
2024-09-01T18:48:34.0835745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,267.17*75
2024-09-01T18:48:35.0833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,267.11*7C
2024-09-01T18:48:36.0831157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,267.16*70
2024-09-01T18:48:37.0828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,267.14*70
2024-09-01T18:48:38.0827188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,267.16*77
2024-09-01T18:48:39.0825265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,267.13*71
2024-09-01T18:48:40.0823129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,267.02*7A
2024-09-01T18:48:41.0820992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,267.27*70
2024-09-01T18:48:42.0975498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,267.50*74
2024-09-01T18:48:43.0842531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,267.38*72
2024-09-01T18:48:44.0839918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.79,267.11*73
2024-09-01T18:48:45.0837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,266.95*72
2024-09-01T18:48:46.0835364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,267.05*77
2024-09-01T18:48:47.0833817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,267.23*72
2024-09-01T18:48:48.0831213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,266.98*70
2024-09-01T18:48:49.0828418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,266.66*7E
2024-09-01T18:48:50.0827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.03,266.80*59
2024-09-01T18:48:51.0824666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,267.21*51
2024-09-01T18:48:52.0823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,267.48*5B
2024-09-01T18:48:53.0821083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,267.26*58
2024-09-01T18:48:54.0819339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,266.91*5C
2024-09-01T18:48:55.0816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,266.81*56
2024-09-01T18:48:56.0814757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,267.03*56
2024-09-01T18:48:57.0812594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,267.07*57
2024-09-01T18:48:58.0811789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,266.76*5C
2024-09-01T18:48:59.0838293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,266.77*7A
2024-09-01T18:49:00.0836078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,267.18*5E
2024-09-01T18:49:01.0873344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,267.57*71
2024-09-01T18:49:02.0869670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,267.72*7F
2024-09-01T18:49:03.0899159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,267.46*7B
2024-09-01T18:49:04.0896596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,267.39*5E
2024-09-01T18:49:05.0894483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,267.59*5D
2024-09-01T18:49:06.0892475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,267.48*51
2024-09-01T18:49:07.0890854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,267.49*79
2024-09-01T18:49:08.0888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,267.64*50
2024-09-01T18:49:09.0886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,267.68*56
2024-09-01T18:49:10.0884506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,267.63*7C
2024-09-01T18:49:11.0881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,267.47*71
2024-09-01T18:49:12.0880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,267.43*5D
2024-09-01T18:49:13.0877764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,267.32*7C
2024-09-01T18:49:14.0876782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,267.13*54
2024-09-01T18:49:15.0907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,267.04*5E
2024-09-01T18:49:16.0927299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,267.11*52
2024-09-01T18:49:17.0923515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,267.20*7D
2024-09-01T18:49:18.0922617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,267.13*50
2024-09-01T18:49:19.0920223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,267.07*7F
2024-09-01T18:49:20.0919344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,267.13*73
2024-09-01T18:49:21.0915334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,267.13*7A
2024-09-01T18:49:22.0914526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,267.04*76
2024-09-01T18:49:23.0912650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,267.03*5F
2024-09-01T18:49:24.0910990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,267.12*5E
2024-09-01T18:49:25.0908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,267.13*7A
2024-09-01T18:49:26.0905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,267.21*5B
2024-09-01T18:49:27.0904365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,267.08*51
2024-09-01T18:49:28.0902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,267.01*55
2024-09-01T18:49:29.0898521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,266.95*74
2024-09-01T18:49:30.0897859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,266.75*51
2024-09-01T18:49:31.0895832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,266.93*5A
2024-09-01T18:49:32.0894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,267.28*5A
2024-09-01T18:49:33.0891567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,267.28*75
2024-09-01T18:49:34.0830471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,267.02*7E
2024-09-01T18:49:35.0849830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,267.01*7F
2024-09-01T18:49:36.0847957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,267.12*73
2024-09-01T18:49:37.0845940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,267.38*74
2024-09-01T18:49:38.0843398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,267.47*74
2024-09-01T18:49:39.0841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,267.14*71
2024-09-01T18:49:40.0840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.34,266.89*75
2024-09-01T18:49:41.0836767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,266.81*52
2024-09-01T18:49:42.0835654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,266.84*7F
2024-09-01T18:49:43.0896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.25,266.99*7D
2024-09-01T18:49:44.0893414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,267.23*56
2024-09-01T18:49:45.0892067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,267.37*74
2024-09-01T18:49:46.1202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.69,267.32*71
2024-09-01T18:49:47.1201198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,267.09*77
2024-09-01T18:49:48.1198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,266.99*79
2024-09-01T18:49:49.1196108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,267.19*78
2024-09-01T18:49:50.1194280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,267.19*79
2024-09-01T18:49:51.1219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,266.89*7D
2024-09-01T18:49:52.1217823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.20,266.83*77
2024-09-01T18:49:53.1215245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,266.98*7F
2024-09-01T18:49:54.1213732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,267.14*78
2024-09-01T18:49:55.1232639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,267.01*7B
2024-09-01T18:49:56.1147240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,266.78*54
2024-09-01T18:49:57.1228543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,266.82*5E
2024-09-01T18:49:58.1227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,267.12*7B
2024-09-01T18:49:59.1224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,267.53*52
2024-09-01T18:50:00.1256540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,267.37*5B
2024-09-01T18:50:01.1284524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,266.85*71
2024-09-01T18:50:02.1144617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.60,266.60*58
2024-09-01T18:50:03.1192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,266.66*5D
2024-09-01T18:50:04.1189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,266.91*5A
2024-09-01T18:50:05.1187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.07,266.91*5C
2024-09-01T18:50:06.1185167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,266.68*5A
2024-09-01T18:50:07.1183082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,266.74*76
2024-09-01T18:50:08.1182058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,267.05*54
2024-09-01T18:50:09.1179179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,267.31*7C
2024-09-01T18:50:10.1208733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,266.91*71
2024-09-01T18:50:11.1261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,266.57*5C
2024-09-01T18:50:12.1259271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,266.73*59
2024-09-01T18:50:13.1257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,267.11*53
2024-09-01T18:50:14.1296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,267.47*53
2024-09-01T18:50:15.1294046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.48,267.61*58
2024-09-01T18:50:16.1292794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,267.44*54
2024-09-01T18:50:17.1289272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,267.26*5D
2024-09-01T18:50:18.1287333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,267.00*51
2024-09-01T18:50:19.1181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,266.79*57
2024-09-01T18:50:20.1178592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,267.05*76
2024-09-01T18:50:21.1175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,267.47*78
2024-09-01T18:50:22.1175338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,267.67*54
2024-09-01T18:50:23.1172690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,267.58*7B
2024-09-01T18:50:24.1170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.49,267.54*7C
2024-09-01T18:50:25.1169022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,267.41*5E
2024-09-01T18:50:26.1166310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,267.39*7F
2024-09-01T18:50:27.1164203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,267.42*7A
2024-09-01T18:50:28.1318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,267.36*70
2024-09-01T18:50:29.1160780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,267.41*55
2024-09-01T18:50:30.1158455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,267.51*58
2024-09-01T18:50:31.1156768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,267.58*5C
2024-09-01T18:50:32.1154858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,267.27*7B
2024-09-01T18:50:33.1152143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,267.03*79
2024-09-01T18:50:34.1151119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,267.29*59
2024-09-01T18:50:35.1303340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,267.47*78
2024-09-01T18:50:36.1165392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,267.32*5B
2024-09-01T18:50:37.1164038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,267.21*7B
2024-09-01T18:50:38.1161749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,267.07*53
2024-09-01T18:50:39.1159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,267.16*54
2024-09-01T18:50:40.1315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,267.38*7F
2024-09-01T18:50:41.1311552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,267.49*79
2024-09-01T18:50:42.1309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,267.53*74
2024-09-01T18:50:43.1265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,267.49*73
2024-09-01T18:50:44.1223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,267.28*5F
2024-09-01T18:50:45.1222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,267.17*59
2024-09-01T18:50:46.1228268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,267.38*7D
2024-09-01T18:50:47.1218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,267.60*5C
2024-09-01T18:50:48.1218462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,267.47*5F
2024-09-01T18:50:49.1214494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,267.20*7A
2024-09-01T18:50:50.1256293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,267.10*55
2024-09-01T18:50:51.1253540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,267.10*5C
2024-09-01T18:50:52.1251686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,267.39*7F
2024-09-01T18:50:53.1280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,267.62*5A
2024-09-01T18:50:54.1289138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,267.45*50
2024-09-01T18:50:55.1207955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,267.12*7F
2024-09-01T18:50:56.1274190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,266.97*50
2024-09-01T18:50:57.1271270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,267.14*7B
2024-09-01T18:50:58.1270432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,267.29*71
2024-09-01T18:50:59.1267261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,267.32*5F
2024-09-01T18:51:00.1267392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,267.28*75
2024-09-01T18:51:01.1264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,267.18*54
2024-09-01T18:51:02.1324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,267.20*54
2024-09-01T18:51:03.1290554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,267.17*76
2024-09-01T18:51:04.1288629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,267.26*7F
2024-09-01T18:51:05.1287416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,267.52*79
2024-09-01T18:51:06.1301475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,267.59*70
2024-09-01T18:51:07.1284493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,267.53*52
2024-09-01T18:51:08.1281253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,267.40*7B
2024-09-01T18:51:09.1278807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,267.25*7F
2024-09-01T18:51:10.1277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,267.19*7C
2024-09-01T18:51:11.1274644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,267.18*57
2024-09-01T18:51:12.1273236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,267.17*76
2024-09-01T18:51:13.1271002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,267.09*71
2024-09-01T18:51:14.1268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,267.04*55
2024-09-01T18:51:15.1286565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,267.16*53
2024-09-01T18:51:16.1286716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,267.27*54
2024-09-01T18:51:17.1282261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,267.39*77
2024-09-01T18:51:18.1279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,267.34*76
2024-09-01T18:51:19.1181080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,267.11*79
2024-09-01T18:51:20.1178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,266.94*5F
2024-09-01T18:51:21.1176512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,266.99*7F
2024-09-01T18:51:22.1175474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,267.08*7B
2024-09-01T18:51:23.1173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,267.05*74
2024-09-01T18:51:24.1171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,266.96*5E
2024-09-01T18:51:25.1168308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,267.11*79
2024-09-01T18:51:26.1166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,267.31*5C
2024-09-01T18:51:27.1164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,267.14*7B
2024-09-01T18:51:28.1163267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,266.93*7A
2024-09-01T18:51:29.1161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,266.75*59
2024-09-01T18:51:30.1209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,266.77*7F
2024-09-01T18:51:31.1207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,267.14*54
2024-09-01T18:51:32.1205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.67,267.41*57
2024-09-01T18:51:33.1203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,267.05*53
2024-09-01T18:51:34.1261914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,266.64*5A
2024-09-01T18:51:35.1200114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,266.62*51
2024-09-01T18:51:36.1197255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,266.93*7E
2024-09-01T18:51:37.1195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,267.04*74
2024-09-01T18:51:38.1252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,266.89*5C
2024-09-01T18:51:39.1250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,266.95*77
2024-09-01T18:51:40.1247095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,267.29*75
2024-09-01T18:51:41.1246586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,267.50*56
2024-09-01T18:51:42.1245030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,267.41*52
2024-09-01T18:51:43.1242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,267.13*73
2024-09-01T18:51:44.1240221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,266.95*5A
2024-09-01T18:51:45.1237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,266.93*5C
2024-09-01T18:51:46.1236007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,266.88*7F
2024-09-01T18:51:47.1234770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,267.04*7F
2024-09-01T18:51:48.1231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,267.40*7C
2024-09-01T18:51:49.1230575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,267.64*57
2024-09-01T18:51:50.1228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,267.42*75
2024-09-01T18:51:51.1227239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.75,267.11*7A
2024-09-01T18:51:52.1225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,267.10*7F
2024-09-01T18:51:53.1222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,267.25*7C
2024-09-01T18:51:54.1219441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,267.31*7E
2024-09-01T18:51:55.1282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,267.15*5F
2024-09-01T18:51:56.1198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,267.06*7F
2024-09-01T18:51:57.1196865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,267.08*7B
2024-09-01T18:51:58.1195757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,266.93*7C
2024-09-01T18:51:59.1193059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,266.75*51
2024-09-01T18:52:00.1192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,266.76*7F
2024-09-01T18:52:01.1189263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,266.98*7E
2024-09-01T18:52:02.1219493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,267.20*50
2024-09-01T18:52:03.1216578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,267.18*7F
2024-09-01T18:52:04.1214699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,267.09*74
2024-09-01T18:52:05.1213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,266.98*51
2024-09-01T18:52:06.1211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,267.07*7A
2024-09-01T18:52:07.1207920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,267.31*71
2024-09-01T18:52:08.1207320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,267.32*73
2024-09-01T18:52:09.1204978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,267.00*7F
2024-09-01T18:52:10.1207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.08,266.75*76
2024-09-01T18:52:11.1200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,266.73*5E
2024-09-01T18:52:12.1200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,266.96*74
2024-09-01T18:52:13.1197502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,267.26*53
2024-09-01T18:52:14.1194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,267.43*5B
2024-09-01T18:52:15.1204433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,267.46*59
2024-09-01T18:52:16.1191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,267.25*5B
2024-09-01T18:52:17.1189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,267.20*54
2024-09-01T18:52:18.1187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,267.18*54
2024-09-01T18:52:19.1183477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,266.92*5A
2024-09-01T18:52:20.1183264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,266.97*73
2024-09-01T18:52:21.1181152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.23,267.36*54
2024-09-01T18:52:22.1179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.66,267.49*5A
2024-09-01T18:52:23.1180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,267.36*70
2024-09-01T18:52:24.1178490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,267.08*59
2024-09-01T18:52:25.1175590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,266.82*5E
2024-09-01T18:52:26.1174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,266.87*59
2024-09-01T18:52:27.1172900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,267.21*70
2024-09-01T18:52:28.1194147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.50,267.48*5D
2024-09-01T18:52:29.1262984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,267.41*5D
2024-09-01T18:52:30.1189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,267.28*79
2024-09-01T18:52:31.1188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,267.30*5C
2024-09-01T18:52:32.1185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,267.42*5B
2024-09-01T18:52:33.1183389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,267.41*73
2024-09-01T18:52:34.1216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,267.46*70
2024-09-01T18:52:35.1214239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,267.42*5B
2024-09-01T18:52:36.1212371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.86,267.13*7C
2024-09-01T18:52:37.1210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,267.08*7C
2024-09-01T18:52:38.1222571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,267.27*7B
2024-09-01T18:52:39.1206282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.16,267.43*7F
2024-09-01T18:52:40.1203529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.20,267.42*51
2024-09-01T18:52:41.1246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,267.19*72
2024-09-01T18:52:42.1285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.07,266.95*79
2024-09-01T18:52:43.1172003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.48,266.87*5A
2024-09-01T18:52:44.1170509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,267.05*7D
2024-09-01T18:52:45.1189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.59,267.24*7B
2024-09-01T18:52:46.1321797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,267.32*78
2024-09-01T18:52:47.1163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,267.29*70
2024-09-01T18:52:48.1162280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,267.30*75
2024-09-01T18:52:49.1158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,267.30*7F
2024-09-01T18:52:50.1314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,267.21*7E
2024-09-01T18:52:51.1312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,267.15*74
2024-09-01T18:52:52.1153959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,266.96*59
2024-09-01T18:52:53.1152248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,266.84*54
2024-09-01T18:52:54.1305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,267.12*7D
2024-09-01T18:52:55.1304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,267.37*5F
2024-09-01T18:52:56.1302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,267.24*5D
2024-09-01T18:52:57.1167920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,266.95*75
2024-09-01T18:52:58.1166042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,266.73*54
2024-09-01T18:52:59.1161960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,266.51*54
2024-09-01T18:53:00.1161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,266.66*74
2024-09-01T18:53:01.1208975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.42,267.13*79
2024-09-01T18:53:02.1207141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.62,267.40*5F
2024-09-01T18:53:03.1203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.53,267.23*7D
2024-09-01T18:53:04.1231939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.17,266.95*7E
2024-09-01T18:53:05.1201372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,266.86*5C
2024-09-01T18:53:06.1199170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,266.87*73
2024-09-01T18:53:07.1197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,266.95*7A
2024-09-01T18:53:08.1195060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,267.12*70
2024-09-01T18:53:09.1193979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,267.16*7F
2024-09-01T18:53:10.1191711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,267.13*70
2024-09-01T18:53:11.1188909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,267.06*79
2024-09-01T18:53:12.1187317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,266.90*78
2024-09-01T18:53:13.1185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,266.78*74
2024-09-01T18:53:14.1183853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,266.91*76
2024-09-01T18:53:15.1239059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,266.97*7F
2024-09-01T18:53:16.1237113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,266.80*71
2024-09-01T18:53:17.1234981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,266.51*7C
2024-09-01T18:53:18.1232375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,266.67*55
2024-09-01T18:53:19.1230728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,267.14*76
2024-09-01T18:53:20.1229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,267.22*77
2024-09-01T18:53:21.1296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,267.00*7F
2024-09-01T18:53:22.1294069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,266.87*52
2024-09-01T18:53:23.1312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,266.74*5C
2024-09-01T18:53:24.1290175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,266.78*5C
2024-09-01T18:53:25.1288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,266.96*7A
2024-09-01T18:53:26.1286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,267.31*77
2024-09-01T18:53:27.1284381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,267.47*50
2024-09-01T18:53:28.1311081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,267.33*55
2024-09-01T18:53:29.1154000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,267.11*56
2024-09-01T18:53:30.1152537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,266.97*57
2024-09-01T18:53:31.1163770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,267.05*56
2024-09-01T18:53:32.1304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,267.11*7C
2024-09-01T18:53:33.1302444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,267.01*52
2024-09-01T18:53:34.1300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,267.03*5D
2024-09-01T18:53:35.1297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,267.32*54
2024-09-01T18:53:36.1295980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,267.60*50
2024-09-01T18:53:37.1198878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,267.55*5A
2024-09-01T18:53:38.1239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,267.14*56
2024-09-01T18:53:39.1237254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,266.90*5A
2024-09-01T18:53:40.1234365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,267.04*50
2024-09-01T18:53:41.1233535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,267.20*79
2024-09-01T18:53:42.1231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.28,267.45*52
2024-09-01T18:53:43.1227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.90,267.66*59
2024-09-01T18:53:44.1227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,267.63*7E
2024-09-01T18:53:45.1225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,267.51*54
2024-09-01T18:53:46.1248905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,267.45*57
2024-09-01T18:53:47.1302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,267.40*54
2024-09-01T18:53:48.1198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,267.33*7C
2024-09-01T18:53:49.1196250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,267.30*70
2024-09-01T18:53:50.1193837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,267.44*5D
2024-09-01T18:53:51.1192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,267.74*5F
2024-09-01T18:53:52.1190158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,267.80*59
2024-09-01T18:53:53.1230867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,267.44*7D
2024-09-01T18:53:54.1228093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,267.22*56
2024-09-01T18:53:55.1226084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,267.35*58
2024-09-01T18:53:56.1224462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,267.44*77
2024-09-01T18:53:57.1222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,267.17*57
2024-09-01T18:53:58.1220393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,266.89*54
2024-09-01T18:53:59.1218492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,267.14*7B
2024-09-01T18:54:00.1243330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.47,267.80*72
2024-09-01T18:54:01.1241616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.75,268.18*5A
2024-09-01T18:54:02.1240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.05,268.01*70
2024-09-01T18:54:03.1238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.10,267.36*58
2024-09-01T18:54:04.1236358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.76,266.77*58
2024-09-01T18:54:05.1233929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,266.78*5E
2024-09-01T18:54:06.1231979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.98,267.21*70
2024-09-01T18:54:07.1228980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.23,267.63*7E
2024-09-01T18:54:08.1228066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,267.84*50
2024-09-01T18:54:09.1225210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.66,267.86*76
2024-09-01T18:54:10.1223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.88,267.94*7B
2024-09-01T18:54:11.1222076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,267.85*5E
2024-09-01T18:54:12.1220720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,267.61*7E
2024-09-01T18:54:13.1218950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,267.33*75
2024-09-01T18:54:14.1216446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,267.24*59
2024-09-01T18:54:15.1214334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,267.51*79
2024-09-01T18:54:16.1210975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,267.78*5C
2024-09-01T18:54:17.1296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,267.59*5E
2024-09-01T18:54:18.1294218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,267.42*74
2024-09-01T18:54:19.1291914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,267.33*7E
2024-09-01T18:54:20.1300778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,267.29*55
2024-09-01T18:54:21.1288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,267.17*53
2024-09-01T18:54:22.1286385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,267.11*72
2024-09-01T18:54:23.1284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,267.15*51
2024-09-01T18:54:24.1282625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,267.45*56
2024-09-01T18:54:25.1307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.21,267.56*7B
2024-09-01T18:54:26.1305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,267.19*5A
2024-09-01T18:54:27.1304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,266.76*55
2024-09-01T18:54:28.1302086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,266.73*5E
2024-09-01T18:54:29.1224634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,266.96*7C
2024-09-01T18:54:30.1222768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,266.89*51
2024-09-01T18:54:31.1221737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,266.84*54
2024-09-01T18:54:32.1219168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,266.98*5D
2024-09-01T18:54:33.1217351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,267.11*7E
2024-09-01T18:54:34.1215682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,267.09*72
2024-09-01T18:54:35.1213660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,267.00*77
2024-09-01T18:54:36.1211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,266.78*5D
2024-09-01T18:54:37.1209435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,266.61*5F
2024-09-01T18:54:38.1207334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,266.72*76
2024-09-01T18:54:39.1205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,267.00*7F
2024-09-01T18:54:40.1203383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,267.17*5F
2024-09-01T18:54:41.1201116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,266.92*7B
2024-09-01T18:54:42.1200172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,266.66*7F
2024-09-01T18:54:43.1196494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,266.71*57
2024-09-01T18:54:44.1194771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,266.89*73
2024-09-01T18:54:45.1250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,266.87*71
2024-09-01T18:54:46.1247501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,266.78*74
2024-09-01T18:54:47.1245497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,266.91*73
2024-09-01T18:54:48.1242838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,267.05*55
2024-09-01T18:54:49.1240847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,267.01*7F
2024-09-01T18:54:50.1239678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,266.90*7A
2024-09-01T18:54:51.1237040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,267.02*72
2024-09-01T18:54:52.1236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,267.01*52
2024-09-01T18:54:53.1234207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,266.90*5D
2024-09-01T18:54:54.1231825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.15,266.86*77
2024-09-01T18:54:55.1276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,266.91*79
2024-09-01T18:54:56.1274966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.23,267.12*78
2024-09-01T18:54:57.1274109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.12,267.10*51
2024-09-01T18:54:58.1271707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,266.75*54
2024-09-01T18:54:59.1269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.51,266.53*78
2024-09-01T18:55:00.1267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.22,266.64*55
2024-09-01T18:55:01.1265719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,266.90*70
2024-09-01T18:55:02.1310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.82,267.01*72
2024-09-01T18:55:03.1307327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,267.01*78
2024-09-01T18:55:04.1305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,266.94*56
2024-09-01T18:55:05.1146668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.33,266.88*79
2024-09-01T18:55:06.1144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,267.16*7F
2024-09-01T18:55:07.1297845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,267.22*56
2024-09-01T18:55:08.1296809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,267.00*74
2024-09-01T18:55:09.1295080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,266.63*55
2024-09-01T18:55:10.1292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,266.45*58
2024-09-01T18:55:11.1291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,266.79*5E
2024-09-01T18:55:12.1289162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,267.38*5B
2024-09-01T18:55:13.1286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.75,267.57*58
2024-09-01T18:55:14.1285172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,267.28*5A
2024-09-01T18:55:15.1284360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,266.87*5B
2024-09-01T18:55:16.1280854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.61,266.82*58
2024-09-01T18:55:17.1278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,267.08*74
2024-09-01T18:55:18.1216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.63,267.40*79
2024-09-01T18:55:19.1214642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,267.27*5E
2024-09-01T18:55:20.1213287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,266.99*7B
2024-09-01T18:55:21.1210775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,267.01*5E
2024-09-01T18:55:22.1208661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,267.25*78
2024-09-01T18:55:23.1205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.32,267.47*7B
2024-09-01T18:55:24.1204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,267.54*53
2024-09-01T18:55:25.1203151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,267.48*71
2024-09-01T18:55:26.1200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.02,267.40*72
2024-09-01T18:55:27.1199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,267.30*55
2024-09-01T18:55:28.1196837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,267.30*78
2024-09-01T18:55:29.1194919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,267.53*7D
2024-09-01T18:55:30.1192286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,267.66*71
2024-09-01T18:55:31.1191434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,267.50*70
2024-09-01T18:55:32.1188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.50,267.31*7E
2024-09-01T18:55:33.1222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,267.37*50
2024-09-01T18:55:34.1222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,267.50*7A
2024-09-01T18:55:35.1220471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,267.42*78
2024-09-01T18:55:36.1304323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,267.14*7E
2024-09-01T18:55:37.1146351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,267.14*78
2024-09-01T18:55:38.1177323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,267.36*7D
2024-09-01T18:55:39.1175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,267.44*50
2024-09-01T18:55:40.1173746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,267.31*5B
2024-09-01T18:55:41.1171568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,266.96*58
2024-09-01T18:55:42.1169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,266.78*50
2024-09-01T18:55:43.1167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,267.07*5F
2024-09-01T18:55:44.1189699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,267.32*73
2024-09-01T18:55:45.1188286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,267.41*51
2024-09-01T18:55:46.1186006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,267.28*5F
2024-09-01T18:55:47.1183959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,267.06*71
2024-09-01T18:55:48.1215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,267.19*51
2024-09-01T18:55:49.1179913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,267.49*5B
2024-09-01T18:55:50.1177225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,267.56*7B
2024-09-01T18:55:51.1331270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,267.38*7A
2024-09-01T18:55:52.1173338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,267.15*56
2024-09-01T18:55:53.1172458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,266.92*5E
2024-09-01T18:55:54.1169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,266.90*5C
2024-09-01T18:55:55.1167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,267.17*73
2024-09-01T18:55:56.1321134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,267.58*5E
2024-09-01T18:55:57.1319117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.77,267.87*59
2024-09-01T18:55:58.1160114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.70,267.72*73
2024-09-01T18:55:59.1159970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,267.35*7D
2024-09-01T18:56:00.1157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,267.01*5B
2024-09-01T18:56:01.1311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,267.02*58
2024-09-01T18:56:02.1309912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,267.35*73
2024-09-01T18:56:03.1308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.09,267.43*70
2024-09-01T18:56:04.1175034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,267.21*5D
2024-09-01T18:56:05.1170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,267.13*73
2024-09-01T18:56:06.1192162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.06,267.12*79
2024-09-01T18:56:07.1189936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,267.02*57
2024-09-01T18:56:08.1187455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,267.01*79
2024-09-01T18:56:09.1209932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,267.01*59
2024-09-01T18:56:10.1207941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,267.08*51
2024-09-01T18:56:11.1205023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,267.17*52
2024-09-01T18:56:12.1360858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,267.05*52
2024-09-01T18:56:13.1202281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,266.90*50
2024-09-01T18:56:14.1200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,266.71*56
2024-09-01T18:56:15.1197735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,266.68*5F
2024-09-01T18:56:16.1235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,266.80*71
2024-09-01T18:56:17.1233115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,266.86*54
2024-09-01T18:56:18.1231176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,266.93*76
2024-09-01T18:56:19.1229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.56,267.03*78
2024-09-01T18:56:20.1227580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,267.19*7C
2024-09-01T18:56:21.1225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,267.22*5B
2024-09-01T18:56:22.1223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,266.94*7D
2024-09-01T18:56:23.1221628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,266.81*7D
2024-09-01T18:56:24.1219811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,267.02*71
2024-09-01T18:56:25.1217518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,267.20*53
2024-09-01T18:56:26.1215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,267.09*76
2024-09-01T18:56:27.1213666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.90,266.72*7E
2024-09-01T18:56:28.1212596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,266.52*73
2024-09-01T18:56:29.1211467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,266.89*78
2024-09-01T18:56:30.1207471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,267.26*7A
2024-09-01T18:56:31.1205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,267.22*56
2024-09-01T18:56:32.1204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,267.15*7B
2024-09-01T18:56:33.1202837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,267.10*79
2024-09-01T18:56:34.1199712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,267.04*53
2024-09-01T18:56:35.1198699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,267.00*5B
2024-09-01T18:56:36.1195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,266.88*58
2024-09-01T18:56:37.1194400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,266.83*72
2024-09-01T18:56:38.1229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,266.83*55
2024-09-01T18:56:39.1226921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.61,266.74*54
2024-09-01T18:56:40.1225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,266.88*5B
2024-09-01T18:56:41.1286139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,267.05*74
2024-09-01T18:56:42.1283664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.19,266.87*7B
2024-09-01T18:56:43.1281637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.40,266.48*77
2024-09-01T18:56:44.1280083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,266.45*7F
2024-09-01T18:56:45.1277658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,266.81*79
2024-09-01T18:56:46.1277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,267.11*78
2024-09-01T18:56:47.1306952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,267.16*5A
2024-09-01T18:56:48.1304580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,267.22*7F
2024-09-01T18:56:49.1208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,267.26*75
2024-09-01T18:56:50.1206408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,267.20*79
2024-09-01T18:56:51.1204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,266.91*74
2024-09-01T18:56:52.1252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,266.81*77
2024-09-01T18:56:53.1250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,267.02*72
2024-09-01T18:56:54.1250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,267.19*7F
2024-09-01T18:56:55.1250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,266.97*7E
2024-09-01T18:56:56.1266941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,266.77*7B
2024-09-01T18:56:57.1245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,266.68*70
2024-09-01T18:56:58.1243687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,266.77*50
2024-09-01T18:56:59.1242463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,267.08*79
2024-09-01T18:57:00.1239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,267.48*76
2024-09-01T18:57:01.1236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,267.47*54
2024-09-01T18:57:02.1235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,266.88*51
2024-09-01T18:57:03.1233491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,266.50*54
2024-09-01T18:57:04.1231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,266.66*59
2024-09-01T18:57:05.1228334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,267.23*72
2024-09-01T18:57:06.1227615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.80,267.43*57
2024-09-01T18:57:07.1287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,267.00*50
2024-09-01T18:57:08.1285516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.33,266.66*74
2024-09-01T18:57:09.1283605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.18,266.86*5E
2024-09-01T18:57:10.1281865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,267.16*55
2024-09-01T18:57:11.1280610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,267.39*74
2024-09-01T18:57:12.1336076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.27,267.60*7D
2024-09-01T18:57:13.1258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,267.76*54
2024-09-01T18:57:14.1256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,267.80*7F
2024-09-01T18:57:15.1254046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,267.68*72
2024-09-01T18:57:16.1252819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,267.51*5C
2024-09-01T18:57:17.1250407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,267.39*70
2024-09-01T18:57:18.1248544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,267.37*7C
2024-09-01T18:57:19.1244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,267.51*7E
2024-09-01T18:57:20.1244346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,267.67*7B
2024-09-01T18:57:21.1242413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,267.83*52
2024-09-01T18:57:22.1240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,267.94*71
2024-09-01T18:57:23.1238424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,267.74*75
2024-09-01T18:57:24.1236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,267.46*50
2024-09-01T18:57:25.1233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,267.14*50
2024-09-01T18:57:26.1232721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,266.89*50
2024-09-01T18:57:27.1230551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,267.13*7A
2024-09-01T18:57:28.1228805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.03,267.80*72
2024-09-01T18:57:29.1226881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,268.08*55
2024-09-01T18:57:30.1224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.36,267.71*7D
2024-09-01T18:57:31.1222927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.22,267.38*7E
2024-09-01T18:57:32.1221173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,267.44*50
2024-09-01T18:57:33.1218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,267.53*72
2024-09-01T18:57:34.1217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.06,267.50*74
2024-09-01T18:57:35.1269844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,267.41*5E
2024-09-01T18:57:36.1268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,267.48*78
2024-09-01T18:57:37.1266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.63,267.57*7C
2024-09-01T18:57:38.1264930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,267.41*7D
2024-09-01T18:57:39.1264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,267.07*76
2024-09-01T18:57:40.1261084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,266.87*77
2024-09-01T18:57:41.1257656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,267.00*73
2024-09-01T18:57:42.1279433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,267.29*5B
2024-09-01T18:57:43.1276442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,267.54*55
2024-09-01T18:57:44.1274382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.72,267.39*7A
2024-09-01T18:57:45.1219543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,266.90*74
2024-09-01T18:57:46.1251603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,266.64*58
2024-09-01T18:57:47.1250904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,266.98*72
2024-09-01T18:57:48.1248653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.89,267.49*7C
2024-09-01T18:57:49.1246935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.72,267.67*50
2024-09-01T18:57:50.1243970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.60,267.55*7F
2024-09-01T18:57:51.1287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.73,267.34*75
2024-09-01T18:57:52.1285266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,267.21*55
2024-09-01T18:57:53.1283607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,267.03*76
2024-09-01T18:57:54.1305817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,267.05*79
2024-09-01T18:57:55.1279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,267.27*7B
2024-09-01T18:57:56.1277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,267.32*7D
2024-09-01T18:57:57.1275948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,267.38*79
2024-09-01T18:57:58.1274954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,267.32*78
2024-09-01T18:57:59.1300532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,267.10*7C
2024-09-01T18:58:00.1299158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,266.78*76
2024-09-01T18:58:01.1297071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,266.63*5F
2024-09-01T18:58:02.1294484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,266.73*76
2024-09-01T18:58:03.1291923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,266.88*79
2024-09-01T18:58:04.1290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,266.92*5A
2024-09-01T18:58:05.1289493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,266.88*7A
2024-09-01T18:58:06.1287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,266.80*7E
2024-09-01T18:58:07.1285079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,266.85*7E
2024-09-01T18:58:08.1283685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,267.01*76
2024-09-01T18:58:09.1280470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,267.06*58
2024-09-01T18:58:10.1279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,266.98*51
2024-09-01T18:58:11.1276409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,266.91*70
2024-09-01T18:58:12.1275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,266.91*78
2024-09-01T18:58:13.1272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,266.90*7B
2024-09-01T18:58:14.1271567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,266.86*5B
2024-09-01T18:58:15.1268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,266.67*50
2024-09-01T18:58:16.1301219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,266.52*52
2024-09-01T18:58:17.1298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,266.68*5E
2024-09-01T18:58:18.1297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,266.87*75
2024-09-01T18:58:19.1295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,267.08*78
2024-09-01T18:58:20.1293183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,267.12*72
2024-09-01T18:58:21.1291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,266.95*76
2024-09-01T18:58:22.1288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,266.66*58
2024-09-01T18:58:23.1287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,266.67*72
2024-09-01T18:58:24.1285151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,266.98*7A
2024-09-01T18:58:25.1216546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,267.33*7D
2024-09-01T18:58:26.1213909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,267.26*78
2024-09-01T18:58:27.1251313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,266.90*79
2024-09-01T18:58:28.1250180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,266.91*59
2024-09-01T18:58:29.1280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,267.00*77
2024-09-01T18:58:30.1278061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,267.00*52
2024-09-01T18:58:31.1321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,267.11*72
2024-09-01T18:58:32.1164934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,267.37*7E
2024-09-01T18:58:33.1164292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,267.43*7D
2024-09-01T18:58:34.1318762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,267.16*5B
2024-09-01T18:58:35.1317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,266.95*71
2024-09-01T18:58:36.1314519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,267.07*7F
2024-09-01T18:58:37.1312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,267.21*78
2024-09-01T18:58:38.1310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,267.22*7E
2024-09-01T18:58:39.1309309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.75,267.06*7C
2024-09-01T18:58:40.1307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,267.07*70
2024-09-01T18:58:41.1304538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,267.30*76
2024-09-01T18:58:42.1303708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,267.46*7A
2024-09-01T18:58:43.1300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,267.39*7F
2024-09-01T18:58:44.1299048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,267.06*7B
2024-09-01T18:58:45.1227362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,266.95*52
2024-09-01T18:58:46.1225504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,267.15*5F
2024-09-01T18:58:47.1223768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,267.33*7D
2024-09-01T18:58:48.1221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,267.48*54
2024-09-01T18:58:49.1246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,267.46*55
2024-09-01T18:58:50.1243188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,267.25*77
2024-09-01T18:58:51.1245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,267.02*5C
2024-09-01T18:58:52.1239962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,266.97*79
2024-09-01T18:58:53.1237857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,267.10*7A
2024-09-01T18:58:54.1288502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,267.25*59
2024-09-01T18:58:55.1286283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,267.38*7D
2024-09-01T18:58:56.1284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,267.35*73
2024-09-01T18:58:57.1282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,267.15*77
2024-09-01T18:58:58.1280102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,266.96*5E
2024-09-01T18:58:59.1279198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,267.12*74
2024-09-01T18:59:00.1276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,267.40*5E
2024-09-01T18:59:01.1274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,267.39*7C
2024-09-01T18:59:02.1273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,267.13*7E
2024-09-01T18:59:03.1269098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,267.00*58
2024-09-01T18:59:04.1268365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,267.02*74
2024-09-01T18:59:05.1267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,267.19*7C
2024-09-01T18:59:06.1263275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,267.35*7A
2024-09-01T18:59:07.1261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,267.33*74
2024-09-01T18:59:08.1259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,267.28*7C
2024-09-01T18:59:09.1287217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,267.30*7B
2024-09-01T18:59:10.1256444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,267.27*52
2024-09-01T18:59:11.1254852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,267.08*76
2024-09-01T18:59:12.1252835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,266.88*7F
2024-09-01T18:59:13.1250622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,266.94*76
2024-09-01T18:59:14.1248921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,267.20*74
2024-09-01T18:59:15.1247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,267.18*72
2024-09-01T18:59:16.1158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,267.07*73
2024-09-01T18:59:17.1312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,267.05*5D
2024-09-01T18:59:18.1311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,267.08*5A
2024-09-01T18:59:19.1308959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,267.16*7C
2024-09-01T18:59:20.1306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,267.18*75
2024-09-01T18:59:21.1305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,267.10*5C
2024-09-01T18:59:22.1302297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,267.04*7F
2024-09-01T18:59:23.1300938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.82,266.99*7E
2024-09-01T18:59:24.1299182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,266.85*7F
2024-09-01T18:59:25.1325398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,266.97*73
2024-09-01T18:59:26.1323399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,267.26*70
2024-09-01T18:59:27.1322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,267.25*75
2024-09-01T18:59:28.1320023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,267.20*58
2024-09-01T18:59:29.1317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.10,267.11*55
2024-09-01T18:59:30.1159890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,266.94*71
2024-09-01T18:59:31.1314452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,266.87*73
2024-09-01T18:59:32.1205691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,266.99*59
2024-09-01T18:59:33.1203400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,267.26*75
2024-09-01T18:59:34.1201159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,267.27*78
2024-09-01T18:59:35.1220737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,267.15*77
2024-09-01T18:59:36.1262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,267.03*7B
2024-09-01T18:59:37.1299924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,266.98*52
2024-09-01T18:59:38.1297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,267.10*79
2024-09-01T18:59:39.1296363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,267.32*72
2024-09-01T18:59:40.1293653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,267.48*5A
2024-09-01T18:59:41.1291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,267.44*58
2024-09-01T18:59:42.1311735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,267.19*5A
2024-09-01T18:59:43.1309638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,266.85*51
2024-09-01T18:59:44.1307366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,266.51*56
2024-09-01T18:59:45.1305833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,266.65*5F
2024-09-01T18:59:46.1304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.26,267.18*5E
2024-09-01T18:59:47.1301963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.23,267.50*5A
2024-09-01T18:59:48.1300737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,267.27*79
2024-09-01T18:59:49.1298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.00,266.93*5A
2024-09-01T18:59:50.1295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,266.90*54
2024-09-01T18:59:51.1294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,267.23*7D
2024-09-01T18:59:52.1292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,267.40*79
2024-09-01T18:59:53.1289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,267.24*75
2024-09-01T18:59:54.1288703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,266.94*7E
2024-09-01T18:59:55.1286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.17,266.71*53
2024-09-01T18:59:56.1303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,266.94*5D
2024-09-01T18:59:57.1327174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.03,267.34*5E
2024-09-01T18:59:58.1192851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.44,267.38*58
2024-09-01T18:59:59.1191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,267.10*7D
2024-09-01T19:00:00.1188511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,266.76*56
2024-09-01T19:00:01.1186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,266.62*5D
2024-09-01T19:00:02.1184302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,267.01*76
2024-09-01T19:00:03.1338587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,267.43*7E
2024-09-01T19:00:04.1335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,267.56*59
2024-09-01T19:00:05.1177854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,267.59*73
2024-09-01T19:00:06.1178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.71,267.52*7D
2024-09-01T19:00:07.1174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,267.27*5C
2024-09-01T19:00:08.1173196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,267.03*5F
2024-09-01T19:00:09.1327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,266.96*76
2024-09-01T19:00:10.1324979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.38,267.36*71
2024-09-01T19:00:11.1323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,267.68*78
2024-09-01T19:00:12.1351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,267.54*76
2024-09-01T19:00:13.1195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.40,267.36*77
2024-09-01T19:00:14.1192565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.84,267.15*7F
2024-09-01T19:00:15.1190585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,267.09*7A
2024-09-01T19:00:16.1344826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,267.26*76
2024-09-01T19:00:17.1343118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,267.35*74
2024-09-01T19:00:18.1186244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,267.29*57
2024-09-01T19:00:19.1182106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,267.19*7B
2024-09-01T19:00:20.1181322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,266.94*77
2024-09-01T19:00:21.1179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,266.69*5E
2024-09-01T19:00:22.1333334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,266.75*7E
2024-09-01T19:00:23.1331409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,267.02*7F
2024-09-01T19:00:24.1327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,267.13*5D
2024-09-01T19:00:25.1170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,266.92*79
2024-09-01T19:00:26.1324135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,266.83*5D
2024-09-01T19:00:27.1322435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,267.01*56
2024-09-01T19:00:28.1320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,267.25*54
2024-09-01T19:00:29.1324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,267.23*50
2024-09-01T19:00:30.1316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,266.84*50
2024-09-01T19:00:31.1355162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,266.45*52
2024-09-01T19:00:32.1312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,266.46*5C
2024-09-01T19:00:33.1311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,266.79*79
2024-09-01T19:00:34.1309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,267.11*54
2024-09-01T19:00:35.1307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,267.15*5C
2024-09-01T19:00:36.1304716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,267.06*78
2024-09-01T19:00:37.1329782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,266.87*5A
2024-09-01T19:00:38.1264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,266.93*59
2024-09-01T19:00:39.1262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,267.27*76
2024-09-01T19:00:40.1260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,267.38*71
2024-09-01T19:00:41.1258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,267.26*53
2024-09-01T19:00:42.1256403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,267.08*77
2024-09-01T19:00:43.1254484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,267.07*73
2024-09-01T19:00:44.1311062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,267.01*53
2024-09-01T19:00:45.1309173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,266.87*79
2024-09-01T19:00:46.1306526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,267.04*79
2024-09-01T19:00:47.1305041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,267.19*74
2024-09-01T19:00:48.1147221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,267.31*78
2024-09-01T19:00:49.1148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,267.40*7A
2024-09-01T19:00:50.1146285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,267.23*7A
2024-09-01T19:00:51.1145222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,267.11*7D
2024-09-01T19:00:52.1142422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,267.18*79
2024-09-01T19:00:53.1295304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,267.24*7E
2024-09-01T19:00:54.1137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,267.35*59
2024-09-01T19:00:55.1134623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,267.32*72
2024-09-01T19:00:56.1134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,266.90*7D
2024-09-01T19:00:57.1133209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,266.56*51
2024-09-01T19:00:58.1286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,266.63*7D
2024-09-01T19:00:59.1284463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,266.96*75
2024-09-01T19:01:00.1282339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,267.16*72
2024-09-01T19:01:01.1280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,267.19*7C
2024-09-01T19:01:02.1122296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.23,267.29*7B
2024-09-01T19:01:03.1120192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,267.33*7A
2024-09-01T19:01:04.1274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,267.34*7A
2024-09-01T19:01:05.1272618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,267.37*72
2024-09-01T19:01:06.1270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,267.37*7B
2024-09-01T19:01:07.1268849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,267.31*53
2024-09-01T19:01:08.1265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,267.01*5F
2024-09-01T19:01:09.1264731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,266.78*58
2024-09-01T19:01:10.1262969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,266.86*59
2024-09-01T19:01:11.1260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,267.09*5A
2024-09-01T19:01:12.1258762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,267.22*56
2024-09-01T19:01:13.1257942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.07,267.27*5E
2024-09-01T19:01:14.1256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,267.27*76
2024-09-01T19:01:15.1253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,267.10*78
2024-09-01T19:01:16.1252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,266.80*52
2024-09-01T19:01:17.1250092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,266.79*56
2024-09-01T19:01:18.1248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,267.15*76
2024-09-01T19:01:19.1246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,267.42*50
2024-09-01T19:01:20.1244598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,267.38*7D
2024-09-01T19:01:21.1243214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.85,267.12*76
2024-09-01T19:01:22.1240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,266.99*76
2024-09-01T19:01:23.1237806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,266.87*5E
2024-09-01T19:01:24.1235699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,266.86*70
2024-09-01T19:01:25.1234436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,267.12*7C
2024-09-01T19:01:26.1231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,267.15*58
2024-09-01T19:01:27.1134963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,267.03*75
2024-09-01T19:01:28.1131973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,267.16*7D
2024-09-01T19:01:29.1130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,267.33*5E
2024-09-01T19:01:30.1129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,267.20*54
2024-09-01T19:01:31.1282320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,266.89*58
2024-09-01T19:01:32.1281496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,266.82*58
2024-09-01T19:01:33.1280212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,267.00*7B
2024-09-01T19:01:34.1277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,267.19*50
2024-09-01T19:01:35.1275962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,267.04*57
2024-09-01T19:01:36.1273590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,266.76*55
2024-09-01T19:01:37.1148563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,266.71*51
2024-09-01T19:01:38.1269966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,266.84*5A
2024-09-01T19:01:39.1269302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,267.05*5B
2024-09-01T19:01:40.1266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,267.28*5A
2024-09-01T19:01:41.1264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.42,267.53*53
2024-09-01T19:01:42.1263347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,267.64*5C
2024-09-01T19:01:43.1261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,267.44*70
2024-09-01T19:01:44.1259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.54,267.24*5D
2024-09-01T19:01:45.1258448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,267.27*5B
2024-09-01T19:01:46.1256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,267.39*7D
2024-09-01T19:01:47.1254740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,267.37*7C
2024-09-01T19:01:48.1253127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,267.26*7D
2024-09-01T19:01:49.1251730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,267.24*56
2024-09-01T19:01:50.1250376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,267.18*76
2024-09-01T19:01:51.1248530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,266.99*7E
2024-09-01T19:01:52.1246636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,266.90*78
2024-09-01T19:01:53.1245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,266.96*5C
2024-09-01T19:01:54.1242977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,267.05*53
2024-09-01T19:01:55.1242260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,267.24*55
2024-09-01T19:01:56.1240732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,267.25*72
2024-09-01T19:01:57.1262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,266.97*51
2024-09-01T19:01:58.1260968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,266.81*55
2024-09-01T19:01:59.1259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,267.13*71
2024-09-01T19:02:00.1258114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,267.51*75
2024-09-01T19:02:01.1255884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,267.24*7C
2024-09-01T19:02:02.1254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.60,266.59*79
2024-09-01T19:02:03.1252944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.18,266.42*7B
2024-09-01T19:02:04.1250222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,266.92*5D
2024-09-01T19:02:05.1248539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.26,267.17*58
2024-09-01T19:02:06.1247508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,266.78*54
2024-09-01T19:02:07.1246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,266.44*5E
2024-09-01T19:02:08.1243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,266.70*54
2024-09-01T19:02:09.1242484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,267.27*7D
2024-09-01T19:02:10.1241118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,267.70*7E
2024-09-01T19:02:11.1239672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,267.76*5C
2024-09-01T19:02:12.1237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,267.56*5A
2024-09-01T19:02:13.1236231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,267.41*5B
2024-09-01T19:02:14.1233540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,267.55*7E
2024-09-01T19:02:15.1233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,267.85*71
2024-09-01T19:02:16.1230536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,267.86*70
2024-09-01T19:02:17.1229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,267.68*75
2024-09-01T19:02:18.1229509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.40,267.58*77
2024-09-01T19:02:19.1227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.22,267.54*72
2024-09-01T19:02:20.1224914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,267.70*7B
2024-09-01T19:02:21.1224090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.00,267.86*5A
2024-09-01T19:02:22.1222256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,267.68*7B
2024-09-01T19:02:23.1221249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,267.40*54
2024-09-01T19:02:24.1218597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,267.14*5E
2024-09-01T19:02:25.1216892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,267.14*54
2024-09-01T19:02:26.1214035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,267.26*78
2024-09-01T19:02:27.1213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,267.42*5D
2024-09-01T19:02:28.1234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,267.46*56
2024-09-01T19:02:29.1265133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,267.21*7A
2024-09-01T19:02:30.1306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,267.02*51
2024-09-01T19:02:31.1305692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,266.96*58
2024-09-01T19:02:32.1304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,267.10*77
2024-09-01T19:02:33.1302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,267.28*72
2024-09-01T19:02:34.1300451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,267.47*7E
2024-09-01T19:02:35.1297578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,267.59*50
2024-09-01T19:02:36.1297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,267.47*75
2024-09-01T19:02:37.1296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,267.31*74
2024-09-01T19:02:38.1294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,267.20*51
2024-09-01T19:02:39.1292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,267.23*76
2024-09-01T19:02:40.1291641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,267.16*7B
2024-09-01T19:02:41.1289021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,266.89*73
2024-09-01T19:02:42.1162124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,266.73*79
2024-09-01T19:02:43.1160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,266.94*72
2024-09-01T19:02:44.1314479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,267.28*5D
2024-09-01T19:02:45.1312866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,267.41*50
2024-09-01T19:02:46.1311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,267.33*5B
2024-09-01T19:02:47.1309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,267.14*54
2024-09-01T19:02:48.1307658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,267.10*55
2024-09-01T19:02:49.1182746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,267.04*51
2024-09-01T19:02:50.1181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,266.98*5A
2024-09-01T19:02:51.1179439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.89,267.11*56
2024-09-01T19:02:52.1177488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,267.05*74
2024-09-01T19:02:53.1176012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,266.79*58
2024-09-01T19:02:54.1174468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,266.87*5A
2024-09-01T19:02:55.1199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,267.06*77
2024-09-01T19:02:56.1197808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,267.15*7E
2024-09-01T19:02:57.1234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,267.33*58
2024-09-01T19:02:58.1233288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,267.48*77
2024-09-01T19:02:59.1232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,267.46*73
2024-09-01T19:03:00.1228209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,267.52*5C
2024-09-01T19:03:01.1228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,267.55*70
2024-09-01T19:03:02.1226392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,267.22*79
2024-09-01T19:03:03.1224316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,266.99*55
2024-09-01T19:03:04.1223197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,266.97*57
2024-09-01T19:03:05.1221262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,267.04*50
2024-09-01T19:03:06.1219998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,267.33*59
2024-09-01T19:03:07.1216779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,267.51*5A
2024-09-01T19:03:08.1215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,267.35*7D
2024-09-01T19:03:09.1214217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,267.26*53
2024-09-01T19:03:10.1213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,267.28*5E
2024-09-01T19:03:11.1210909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,267.17*77
2024-09-01T19:03:12.1300093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,267.14*76
2024-09-01T19:03:13.1206917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,267.16*54
2024-09-01T19:03:14.1207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,267.16*55
2024-09-01T19:03:15.1205319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,267.37*78
2024-09-01T19:03:16.1237492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,267.51*73
2024-09-01T19:03:17.1237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,267.34*7B
2024-09-01T19:03:18.1234655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,266.82*5E
2024-09-01T19:03:19.1233356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,266.50*7C
2024-09-01T19:03:20.1230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,266.81*73
2024-09-01T19:03:21.1229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,267.21*75
2024-09-01T19:03:22.1227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,267.26*5C
2024-09-01T19:03:23.1226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.77,267.24*74
2024-09-01T19:03:24.1225327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,267.13*74
2024-09-01T19:03:25.1222874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,266.84*5D
2024-09-01T19:03:26.1221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,266.69*5C
2024-09-01T19:03:27.1220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,266.79*76
2024-09-01T19:03:28.1216974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,266.80*7F
2024-09-01T19:03:29.1215923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,266.90*58
2024-09-01T19:03:30.1213300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,267.03*7C
2024-09-01T19:03:31.1212336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,267.16*76
2024-09-01T19:03:32.1211020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,267.45*52
2024-09-01T19:03:33.1210746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,267.52*55
2024-09-01T19:03:34.1206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,267.39*57
2024-09-01T19:03:35.1205802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,267.24*50
2024-09-01T19:03:36.1205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,266.93*56
2024-09-01T19:03:37.1203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,266.68*51
2024-09-01T19:03:38.1201383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,266.74*70
2024-09-01T19:03:39.1199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,267.10*7D
2024-09-01T19:03:40.1197882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,267.46*77
2024-09-01T19:03:41.1195857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.39,267.52*73
2024-09-01T19:03:42.1194370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.88,267.39*7D
2024-09-01T19:03:43.1192976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,267.38*70
2024-09-01T19:03:44.1286782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,267.34*7A
2024-09-01T19:03:45.1309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,267.28*7F
2024-09-01T19:03:46.1307943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,267.27*52
2024-09-01T19:03:47.1183494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,267.23*54
2024-09-01T19:03:48.1181483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,267.10*7F
2024-09-01T19:03:49.1335483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,266.97*58
2024-09-01T19:03:50.1333252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,266.96*56
2024-09-01T19:03:51.1331583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,267.09*5F
2024-09-01T19:03:52.1174874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,266.99*78
2024-09-01T19:03:53.1173835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,266.95*73
2024-09-01T19:03:54.1327338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,267.16*7C
2024-09-01T19:03:55.1325202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,267.16*7A
2024-09-01T19:03:56.1324925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,267.02*56
2024-09-01T19:03:57.1321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,266.90*5B
2024-09-01T19:03:58.1321356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,266.90*72
2024-09-01T19:03:59.1320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,267.21*71
2024-09-01T19:04:00.1317498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,267.47*5B
2024-09-01T19:04:01.1222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,267.23*75
2024-09-01T19:04:02.1219393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.46,266.90*76
2024-09-01T19:04:03.1218019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,266.85*55
2024-09-01T19:04:04.1215876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,267.07*71
2024-09-01T19:04:05.1214034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,267.30*7B
2024-09-01T19:04:06.1210900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,267.45*51
2024-09-01T19:04:07.1210762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,267.29*7C
2024-09-01T19:04:08.1208001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,267.19*5C
2024-09-01T19:04:09.1207754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,267.39*5E
2024-09-01T19:04:10.1205942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,267.61*74
2024-09-01T19:04:11.1360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,267.65*74
2024-09-01T19:04:12.1201483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,267.65*78
2024-09-01T19:04:13.1220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,267.39*76
2024-09-01T19:04:14.1216795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,267.10*5F
2024-09-01T19:04:15.1216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,267.12*5A
2024-09-01T19:04:16.1214559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,267.27*7C
2024-09-01T19:04:17.1213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,267.45*79
2024-09-01T19:04:18.1210890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,267.46*5E
2024-09-01T19:04:19.1208240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.77,267.29*7E
2024-09-01T19:04:20.1207458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,267.26*5A
2024-09-01T19:04:21.1205911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,267.30*51
2024-09-01T19:04:22.1203980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,267.23*72
2024-09-01T19:04:23.1358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,267.21*7B
2024-09-01T19:04:24.1200471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,267.32*5B
2024-09-01T19:04:25.1199105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,267.50*77
2024-09-01T19:04:26.1290405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,267.56*76
2024-09-01T19:04:27.1289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,267.44*55
2024-09-01T19:04:28.1288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,267.02*77
2024-09-01T19:04:29.1308992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,266.57*5D
2024-09-01T19:04:30.1306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,266.45*5E
2024-09-01T19:04:31.1304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,266.84*77
2024-09-01T19:04:32.1303280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,267.37*54
2024-09-01T19:04:33.1301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,267.66*54
2024-09-01T19:04:34.1299724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.02,267.60*7F
2024-09-01T19:04:35.1298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,267.27*7F
2024-09-01T19:04:36.1294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,267.05*56
2024-09-01T19:04:37.1294165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,267.20*77
2024-09-01T19:04:38.1292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,267.22*7C
2024-09-01T19:04:39.1290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,267.12*70
2024-09-01T19:04:40.1288559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,267.24*78
2024-09-01T19:04:41.1287366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.23,267.35*7F
2024-09-01T19:04:42.1312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,267.20*5C
2024-09-01T19:04:43.1312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,267.06*72
2024-09-01T19:04:44.1310443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,266.92*5B
2024-09-01T19:04:45.1308016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,266.86*5C
2024-09-01T19:04:46.1305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,266.86*5D
2024-09-01T19:04:47.1303902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,266.83*55
2024-09-01T19:04:48.1302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,266.84*51
2024-09-01T19:04:49.1262502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,266.94*5C
2024-09-01T19:04:50.1261287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,266.95*7E
2024-09-01T19:04:51.1258476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,267.05*55
2024-09-01T19:04:52.1256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,267.08*50
2024-09-01T19:04:53.1255096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,266.97*77
2024-09-01T19:04:54.1253107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,267.06*71
2024-09-01T19:04:55.1251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,266.95*74
2024-09-01T19:04:56.1249878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,266.93*72
2024-09-01T19:04:57.1248024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,267.02*73
2024-09-01T19:04:58.1246245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,267.04*7F
2024-09-01T19:04:59.1263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,267.09*76
2024-09-01T19:05:00.1262276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,266.96*7E
2024-09-01T19:05:01.1260708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,267.04*56
2024-09-01T19:05:02.1259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,267.30*7B
2024-09-01T19:05:03.1279009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,267.24*7D
2024-09-01T19:05:04.1296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,267.08*70
2024-09-01T19:05:05.1294586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,267.23*75
2024-09-01T19:05:06.1292942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,267.41*56
2024-09-01T19:05:07.1291022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,267.41*5A
2024-09-01T19:05:08.1289197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,267.26*7E
2024-09-01T19:05:09.1287410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,266.92*5B
2024-09-01T19:05:10.1285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,266.81*56
2024-09-01T19:05:11.1284044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,267.01*7D
2024-09-01T19:05:12.1281790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,267.18*5A
2024-09-01T19:05:13.1280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,267.05*7E
2024-09-01T19:05:14.1278621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,266.90*70
2024-09-01T19:05:15.1276684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,267.15*7F
2024-09-01T19:05:16.1274618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,267.41*74
2024-09-01T19:05:17.1273348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,267.42*74
2024-09-01T19:05:18.1271111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,267.45*54
2024-09-01T19:05:19.1269178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,267.35*5E
2024-09-01T19:05:20.1267580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,267.15*57
2024-09-01T19:05:21.1266030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,267.10*56
2024-09-01T19:05:22.1263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,267.19*70
2024-09-01T19:05:23.1293161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,267.24*54
2024-09-01T19:05:24.1291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,267.35*59
2024-09-01T19:05:25.1289256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,267.49*55
2024-09-01T19:05:26.1287173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,267.32*7C
2024-09-01T19:05:27.1285679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,267.03*50
2024-09-01T19:05:28.1283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,266.94*5A
2024-09-01T19:05:29.1324966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,267.01*5B
2024-09-01T19:05:30.1322411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.20,267.33*78
2024-09-01T19:05:31.1219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.49,267.55*54
2024-09-01T19:05:32.1217302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,267.37*5B
2024-09-01T19:05:33.1216698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.16,266.90*5C
2024-09-01T19:05:34.1213761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.02,266.46*50
2024-09-01T19:05:35.1211692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,266.61*50
2024-09-01T19:05:36.1366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.82,267.21*73
2024-09-01T19:05:37.1228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.56,267.50*51
2024-09-01T19:05:38.1226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,267.33*54
2024-09-01T19:05:39.1225221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,267.35*77
2024-09-01T19:05:40.1223920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,267.43*50
2024-09-01T19:05:41.1221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,267.29*58
2024-09-01T19:05:42.1375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,267.44*7E
2024-09-01T19:05:43.1373666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,267.79*74
2024-09-01T19:05:44.1370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,267.86*52
2024-09-01T19:05:45.1214317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,267.86*72
2024-09-01T19:05:46.1212282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,267.88*72
2024-09-01T19:05:47.1365880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,267.87*7A
2024-09-01T19:05:48.1364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,267.54*75
2024-09-01T19:05:49.1361797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,267.14*52
2024-09-01T19:05:50.1360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,267.21*7A
2024-09-01T19:05:51.1359399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,267.41*7D
2024-09-01T19:05:52.1356756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,267.50*52
2024-09-01T19:05:53.1356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,267.27*5F
2024-09-01T19:05:54.1353632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,266.97*5A
2024-09-01T19:05:55.1351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,267.01*53
2024-09-01T19:05:56.1349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,267.20*78
2024-09-01T19:05:57.1347648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,267.33*5D
2024-09-01T19:05:58.1345569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,267.27*7D
2024-09-01T19:05:59.1344350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,266.98*71
2024-09-01T19:06:00.1342396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,266.80*54
2024-09-01T19:06:01.1339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,266.90*71
2024-09-01T19:06:02.1338083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,267.17*7A
2024-09-01T19:06:03.1337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,267.22*5E
2024-09-01T19:06:04.1214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,267.10*78
2024-09-01T19:06:05.1211029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.31,267.00*7E
2024-09-01T19:06:06.1365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,266.92*56
2024-09-01T19:06:07.1363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,266.94*77
2024-09-01T19:06:08.1361804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,267.00*7A
2024-09-01T19:06:09.1359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,266.95*59
2024-09-01T19:06:10.1358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,267.03*59
2024-09-01T19:06:11.1235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,267.18*58
2024-09-01T19:06:12.1233658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,267.11*50
2024-09-01T19:06:13.1232434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,266.84*52
2024-09-01T19:06:14.1229506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,266.93*56
2024-09-01T19:06:15.1337254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,267.09*55
2024-09-01T19:06:16.1334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,267.04*52
2024-09-01T19:06:17.1332487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,266.91*5A
2024-09-01T19:06:18.1272512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,266.77*5A
2024-09-01T19:06:19.1269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,266.72*56
2024-09-01T19:06:20.1268774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,266.90*57
2024-09-01T19:06:21.1266190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,267.15*5E
2024-09-01T19:06:22.1264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.78,267.09*59
2024-09-01T19:06:23.1262883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,266.98*57
2024-09-01T19:06:24.1347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,266.92*5E
2024-09-01T19:06:25.1249384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,266.80*50
2024-09-01T19:06:26.1366868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,266.84*58
2024-09-01T19:06:27.1365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,267.04*76
2024-09-01T19:06:28.1363707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,267.21*72
2024-09-01T19:06:29.1361193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,267.21*52
2024-09-01T19:06:30.1358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,267.19*73
2024-09-01T19:06:31.1357692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,267.26*75
2024-09-01T19:06:32.1355448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,267.22*5B
2024-09-01T19:06:33.1353859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,267.01*7B
2024-09-01T19:06:34.1352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,266.86*55
2024-09-01T19:06:35.1350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,266.87*56
2024-09-01T19:06:36.1244274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,266.91*5E
2024-09-01T19:06:37.1242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,267.02*53
2024-09-01T19:06:38.1292946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,267.11*55
2024-09-01T19:06:39.1292456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,267.15*7E
2024-09-01T19:06:40.1326616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,267.10*54
2024-09-01T19:06:41.1325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,266.96*59
2024-09-01T19:06:42.1356187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,266.96*5C
2024-09-01T19:06:43.1270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,267.22*78
2024-09-01T19:06:44.1352176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,267.38*57
2024-09-01T19:06:45.1350573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,267.24*5F
2024-09-01T19:06:46.1348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,267.20*5D
2024-09-01T19:06:47.1346492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,267.23*53
2024-09-01T19:06:48.1344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,267.19*74
2024-09-01T19:06:49.1343304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,267.16*73
2024-09-01T19:06:50.1340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,267.16*7A
2024-09-01T19:06:51.1378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,267.06*79
2024-09-01T19:06:52.1377402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,266.95*7F
2024-09-01T19:06:53.1374029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,266.98*7A
2024-09-01T19:06:54.1373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,267.18*55
2024-09-01T19:06:55.1370958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,267.42*53
2024-09-01T19:06:56.1212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,267.61*74
2024-09-01T19:06:57.1367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,267.58*7E
2024-09-01T19:06:58.1364750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,267.26*55
2024-09-01T19:06:59.1363452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,267.16*57
2024-09-01T19:07:00.1361933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,267.42*75
2024-09-01T19:07:01.1359874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,267.75*75
2024-09-01T19:07:02.1357503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,267.87*58
2024-09-01T19:07:03.1378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.60,267.47*76
2024-09-01T19:07:04.1220984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.36,267.05*7A
2024-09-01T19:07:05.1374995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,267.03*55
2024-09-01T19:07:06.1372680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,267.25*74
2024-09-01T19:07:07.1371735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,267.46*79
2024-09-01T19:07:08.1368852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,267.54*5B
2024-09-01T19:07:09.1367245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,267.46*7E
2024-09-01T19:07:10.1365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.26,267.30*7A
2024-09-01T19:07:11.1364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,267.04*5A
2024-09-01T19:07:12.1237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,266.86*74
2024-09-01T19:07:13.1391009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,266.89*7A
2024-09-01T19:07:14.1389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,267.11*56
2024-09-01T19:07:15.1231001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.47,267.26*7A
2024-09-01T19:07:16.1228887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,267.31*7C
2024-09-01T19:07:17.1383461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,267.15*7C
2024-09-01T19:07:18.1381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,266.99*7F
2024-09-01T19:07:19.1378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,266.84*52
2024-09-01T19:07:20.1378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,266.72*5B
2024-09-01T19:07:21.1219613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,266.79*70
2024-09-01T19:07:22.1268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,266.85*70
2024-09-01T19:07:23.1304284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,266.93*51
2024-09-01T19:07:24.1301845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,267.00*50
2024-09-01T19:07:25.1300203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,266.92*5D
2024-09-01T19:07:26.1298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,266.87*77
2024-09-01T19:07:27.1296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,266.86*59
2024-09-01T19:07:28.1294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,266.73*57
2024-09-01T19:07:29.1312531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,266.67*7D
2024-09-01T19:07:30.1309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,266.76*76
2024-09-01T19:07:31.1309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,266.99*56
2024-09-01T19:07:32.1306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,267.07*7D
2024-09-01T19:07:33.1304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,266.86*77
2024-09-01T19:07:34.1301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,266.68*7F
2024-09-01T19:07:35.1301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,266.89*78
2024-09-01T19:07:36.1299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,267.13*7F
2024-09-01T19:07:37.1296913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,267.07*5F
2024-09-01T19:07:38.1294649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,266.79*7D
2024-09-01T19:07:39.1293332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,266.81*5E
2024-09-01T19:07:40.1292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,267.04*77
2024-09-01T19:07:41.1289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,267.20*7B
2024-09-01T19:07:42.1287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,267.18*73
2024-09-01T19:07:43.1311939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,267.05*7F
2024-09-01T19:07:44.1309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,267.04*7E
2024-09-01T19:07:45.1307616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,267.08*5B
2024-09-01T19:07:46.1305710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,267.26*73
2024-09-01T19:07:47.1303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,267.63*72
2024-09-01T19:07:48.1302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,267.68*79
2024-09-01T19:07:49.1324204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,267.46*7D
2024-09-01T19:07:50.1352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,267.41*56
2024-09-01T19:07:51.1350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,267.52*56
2024-09-01T19:07:52.1348143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,267.61*79
2024-09-01T19:07:53.1346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,267.58*73
2024-09-01T19:07:54.1345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,267.44*7A
2024-09-01T19:07:55.1374672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,267.47*7C
2024-09-01T19:07:56.1372965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,267.58*50
2024-09-01T19:07:57.1371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,267.89*7D
2024-09-01T19:07:58.1369137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,268.15*5C
2024-09-01T19:07:59.1365269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,268.00*53
2024-09-01T19:08:00.1366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,267.46*51
2024-09-01T19:08:01.1362173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,267.07*57
2024-09-01T19:08:02.1361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,267.19*71
2024-09-01T19:08:03.1359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,267.65*73
2024-09-01T19:08:04.1356893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,267.87*5C
2024-09-01T19:08:05.1354826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.38,267.91*73
2024-09-01T19:08:06.1352807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.07,267.86*73
2024-09-01T19:08:07.1351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,267.67*7B
2024-09-01T19:08:08.1349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,267.45*5B
2024-09-01T19:08:09.1348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,267.48*7B
2024-09-01T19:08:10.1346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,267.66*71
2024-09-01T19:08:11.1343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,267.83*76
2024-09-01T19:08:12.1342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,267.97*7A
2024-09-01T19:08:13.1340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,267.78*70
2024-09-01T19:08:14.1338221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,267.62*77
2024-09-01T19:08:15.1337040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,267.63*72
2024-09-01T19:08:16.1358383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,267.41*52
2024-09-01T19:08:17.1381479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,267.25*5A
2024-09-01T19:08:18.1380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,267.27*53
2024-09-01T19:08:19.1379074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,267.33*7D
2024-09-01T19:08:20.1376637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,267.53*7A
2024-09-01T19:08:21.1374278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,267.53*50
2024-09-01T19:08:22.1372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,267.45*79
2024-09-01T19:08:23.1370226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,267.38*57
2024-09-01T19:08:24.1368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,267.30*5B
2024-09-01T19:08:25.1268120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,267.31*7A
2024-09-01T19:08:26.1308292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,267.40*5B
2024-09-01T19:08:27.1265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,267.44*52
2024-09-01T19:08:28.1262661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,267.35*54
2024-09-01T19:08:29.1260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,267.28*76
2024-09-01T19:08:30.1258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,267.02*58
2024-09-01T19:08:31.1256683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,266.67*52
2024-09-01T19:08:32.1254690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,266.59*78
2024-09-01T19:08:33.1254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,266.97*5B
2024-09-01T19:08:34.1252129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.52,267.37*57
2024-09-01T19:08:35.1405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,267.40*50
2024-09-01T19:08:36.1247243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,267.11*72
2024-09-01T19:08:37.1246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,266.91*53
2024-09-01T19:08:38.1243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,266.96*55
2024-09-01T19:08:39.1398334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,267.08*7C
2024-09-01T19:08:40.1396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,267.13*73
2024-09-01T19:08:41.1394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,267.11*7F
2024-09-01T19:08:42.1392863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,267.00*50
2024-09-01T19:08:43.1402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,266.99*50
2024-09-01T19:08:44.1233933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,267.09*76
2024-09-01T19:08:45.1263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,267.10*55
2024-09-01T19:08:46.1287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,267.00*54
2024-09-01T19:08:47.1285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,266.83*5E
2024-09-01T19:08:48.1283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,266.80*78
2024-09-01T19:08:49.1282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,267.01*5A
2024-09-01T19:08:50.1278734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,267.12*55
2024-09-01T19:08:51.1277374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,267.01*5E
2024-09-01T19:08:52.1275239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,267.09*7C
2024-09-01T19:08:53.1313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,267.42*75
2024-09-01T19:08:54.1311818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,267.54*5F
2024-09-01T19:08:55.1310110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,267.15*5D
2024-09-01T19:08:56.1308264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,266.64*56
2024-09-01T19:08:57.1306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,266.43*50
2024-09-01T19:08:58.1304314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,266.65*7A
2024-09-01T19:08:59.1302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,267.26*7F
2024-09-01T19:09:00.1300337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.30,267.61*5F
2024-09-01T19:09:01.1299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.54,267.60*7A
2024-09-01T19:09:02.1297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.29,267.40*72
2024-09-01T19:09:03.1258364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,267.22*50
2024-09-01T19:09:04.1255138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,267.25*72
2024-09-01T19:09:05.1410140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,267.51*7E
2024-09-01T19:09:06.1408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,267.59*78
2024-09-01T19:09:07.1250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,267.50*70
2024-09-01T19:09:08.1248616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.63,267.36*79
2024-09-01T19:09:09.1246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,267.48*78
2024-09-01T19:09:10.1401066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,267.53*7D
2024-09-01T19:09:11.1398868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,267.32*78
2024-09-01T19:09:12.1397516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,267.09*73
2024-09-01T19:09:13.1238070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,267.00*77
2024-09-01T19:09:14.1237090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,266.96*7C
2024-09-01T19:09:15.1270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,267.11*55
2024-09-01T19:09:16.1269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,267.48*72
2024-09-01T19:09:17.1422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,267.48*75
2024-09-01T19:09:18.1264826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,267.15*54
2024-09-01T19:09:19.1296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,267.12*5F
2024-09-01T19:09:20.1353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,267.25*79
2024-09-01T19:09:21.1351190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,267.23*55
2024-09-01T19:09:22.1349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,267.15*56
2024-09-01T19:09:23.1347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,267.03*7C
2024-09-01T19:09:24.1253532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,267.04*56
2024-09-01T19:09:25.1291620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,267.20*77
2024-09-01T19:09:26.1289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,267.25*58
2024-09-01T19:09:27.1287410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,267.24*5B
2024-09-01T19:09:28.1285898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,266.97*54
2024-09-01T19:09:29.1284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,266.85*53
2024-09-01T19:09:30.1336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,267.19*75
2024-09-01T19:09:31.1364281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,267.57*74
2024-09-01T19:09:32.1362761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,267.54*53
2024-09-01T19:09:33.1359934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,267.30*75
2024-09-01T19:09:34.1359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.16,266.91*7A
2024-09-01T19:09:35.1357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,266.78*5F
2024-09-01T19:09:36.1354923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,266.99*79
2024-09-01T19:09:37.1353682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.21,267.19*50
2024-09-01T19:09:38.1351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.86,267.27*5F
2024-09-01T19:09:39.1349721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,267.41*7C
2024-09-01T19:09:40.1347099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,267.43*52
2024-09-01T19:09:41.1345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,267.27*55
2024-09-01T19:09:42.1344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,267.19*75
2024-09-01T19:09:43.1341195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,267.46*79
2024-09-01T19:09:44.1339262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,267.51*5A
2024-09-01T19:09:45.1337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,267.26*73
2024-09-01T19:09:46.1384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,267.05*54
2024-09-01T19:09:47.1380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,267.15*5F
2024-09-01T19:09:48.1380366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,267.35*7E
2024-09-01T19:09:49.1377779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.56,267.33*56
2024-09-01T19:09:50.1415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,267.36*59
2024-09-01T19:09:51.1413080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,267.61*57
2024-09-01T19:09:52.1254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,267.69*57
2024-09-01T19:09:53.1252808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,267.59*50
2024-09-01T19:09:54.1252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,267.62*50
2024-09-01T19:09:55.1406059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,267.82*7C
2024-09-01T19:09:56.1272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,267.98*5F
2024-09-01T19:09:57.1269797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,267.90*5A
2024-09-01T19:09:58.1268668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,267.77*57
2024-09-01T19:09:59.1422640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,267.77*79
2024-09-01T19:10:00.1420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,267.88*70
2024-09-01T19:10:01.1418604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,267.86*74
2024-09-01T19:10:02.1417544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,267.64*55
2024-09-01T19:10:03.1258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.52,267.72*73
2024-09-01T19:10:04.1288000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,268.11*7B
2024-09-01T19:10:05.1285523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,268.23*5D
2024-09-01T19:10:06.1283528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,268.22*59
2024-09-01T19:10:07.1281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,268.29*5C
2024-09-01T19:10:08.1279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,268.28*5B
2024-09-01T19:10:09.1278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,268.00*5F
2024-09-01T19:10:10.1276472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,267.71*51
2024-09-01T19:10:11.1273664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,267.85*75
2024-09-01T19:10:12.1427830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,268.23*7D
2024-09-01T19:10:13.1425629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,268.49*77
2024-09-01T19:10:14.1268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,268.41*5E
2024-09-01T19:10:15.1265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,268.22*7D
2024-09-01T19:10:16.1264678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,268.24*54
2024-09-01T19:10:17.1263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,268.31*58
2024-09-01T19:10:18.1416570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,268.40*53
2024-09-01T19:10:19.1279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,268.48*53
2024-09-01T19:10:20.1281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,268.35*54
2024-09-01T19:10:21.1279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,267.91*5C
2024-09-01T19:10:22.1277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,267.66*54
2024-09-01T19:10:23.1275030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,267.97*74
2024-09-01T19:10:24.1429734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,268.31*73
2024-09-01T19:10:25.1271427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,268.33*5D
2024-09-01T19:10:26.1269349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,268.20*59
2024-09-01T19:10:27.1267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,268.11*5C
2024-09-01T19:10:28.1265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,268.06*50
2024-09-01T19:10:29.1419372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,268.30*76
2024-09-01T19:10:30.1416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,268.89*5A
2024-09-01T19:10:31.1415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,269.33*5C
2024-09-01T19:10:32.1256317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,269.47*7A
2024-09-01T19:10:33.1411574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,269.38*50
2024-09-01T19:10:34.1410268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,269.40*56
2024-09-01T19:10:35.1407991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,269.79*76
2024-09-01T19:10:36.1407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,270.11*7C
2024-09-01T19:10:37.1404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,270.32*7D
2024-09-01T19:10:38.1402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,270.66*52
2024-09-01T19:10:39.1400121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,271.02*76
2024-09-01T19:10:40.1398544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,271.06*7A
2024-09-01T19:10:41.1396187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,270.78*57
2024-09-01T19:10:42.1393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,270.56*5B
2024-09-01T19:10:43.1392482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,270.98*76
2024-09-01T19:10:44.1390730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,271.61*7C
2024-09-01T19:10:45.1388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,271.79*5E
2024-09-01T19:10:46.1386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,271.49*70
2024-09-01T19:10:47.1383697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.18,271.37*71
2024-09-01T19:10:48.1382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,271.53*5E
2024-09-01T19:10:49.1381111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,271.52*70
2024-09-01T19:10:50.1401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,271.44*77
2024-09-01T19:10:51.1403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,271.74*74
2024-09-01T19:10:52.1399158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,271.84*50
2024-09-01T19:10:53.1397596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,271.42*57
2024-09-01T19:10:54.1395670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,271.17*5D
2024-09-01T19:10:55.1393433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,271.56*77
2024-09-01T19:10:56.1394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,272.08*75
2024-09-01T19:10:57.1389651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,272.22*5B
2024-09-01T19:10:58.1391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,272.09*73
2024-09-01T19:10:59.1388619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,271.89*56
2024-09-01T19:11:00.1386941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,271.86*56
2024-09-01T19:11:01.1385030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,272.13*7C
2024-09-01T19:11:02.1383816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,272.53*75
2024-09-01T19:11:03.1381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,272.60*55
2024-09-01T19:11:04.1379680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,272.30*7A
2024-09-01T19:11:05.1377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,271.92*50
2024-09-01T19:11:06.1375203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,271.91*5B
2024-09-01T19:11:07.1373385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,272.31*7F
2024-09-01T19:11:08.1370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,272.71*7C
2024-09-01T19:11:09.1369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.28,272.63*5B
2024-09-01T19:11:10.1368277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,272.30*7E
2024-09-01T19:11:11.1364306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.31,272.13*51
2024-09-01T19:11:12.1364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,272.25*50
2024-09-01T19:11:13.1362933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,272.40*79
2024-09-01T19:11:14.1360628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,272.37*56
2024-09-01T19:11:15.1396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,272.28*59
2024-09-01T19:11:16.1395056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,272.20*77
2024-09-01T19:11:17.1392541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,272.16*56
2024-09-01T19:11:18.1391090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,272.23*57
2024-09-01T19:11:19.1388688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,272.39*71
2024-09-01T19:11:20.1387173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,272.41*72
2024-09-01T19:11:21.1433156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,272.13*7E
2024-09-01T19:11:22.1275736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,272.01*52
2024-09-01T19:11:23.1333796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,272.17*5C
2024-09-01T19:11:24.1332074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,272.44*78
2024-09-01T19:11:25.1330405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,272.42*52
2024-09-01T19:11:26.1327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,272.26*51
2024-09-01T19:11:27.1325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,272.21*7B
2024-09-01T19:11:28.1324477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,272.24*56
2024-09-01T19:11:29.1322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,272.20*5A
2024-09-01T19:11:30.1319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,271.98*56
2024-09-01T19:11:31.1318482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,271.80*5D
2024-09-01T19:11:32.1316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,271.81*58
2024-09-01T19:11:33.1314154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,271.89*7F
2024-09-01T19:11:34.1313301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,271.97*59
2024-09-01T19:11:35.1310107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,272.13*5F
2024-09-01T19:11:36.1308441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,272.38*75
2024-09-01T19:11:37.1329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,272.41*54
2024-09-01T19:11:38.1327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,272.09*70
2024-09-01T19:11:39.1325558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,271.72*75
2024-09-01T19:11:40.1354328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,271.63*59
2024-09-01T19:11:41.1352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,271.85*7E
2024-09-01T19:11:42.1372395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,272.20*7F
2024-09-01T19:11:43.1370588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,272.28*56
2024-09-01T19:11:44.1369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,272.03*7B
2024-09-01T19:11:45.1366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,271.77*59
2024-09-01T19:11:46.1364413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,271.61*5A
2024-09-01T19:11:47.1363056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,271.82*7A
2024-09-01T19:11:48.1360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,272.38*77
2024-09-01T19:11:49.1358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.09,272.45*5C
2024-09-01T19:11:50.1357422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,272.06*7A
2024-09-01T19:11:51.1354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.06,271.83*59
2024-09-01T19:11:52.1352861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,272.04*54
2024-09-01T19:11:53.1350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,272.35*7B
2024-09-01T19:11:54.1348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,272.35*7E
2024-09-01T19:11:55.1348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,272.40*7B
2024-09-01T19:11:56.1345631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,272.52*5E
2024-09-01T19:11:57.1271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,272.40*52
2024-09-01T19:11:58.1309886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,272.17*58
2024-09-01T19:11:59.1307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,272.15*7D
2024-09-01T19:12:00.1305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,272.56*78
2024-09-01T19:12:01.1302668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,273.03*55
2024-09-01T19:12:02.1302001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,272.99*75
2024-09-01T19:12:03.1299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,272.63*72
2024-09-01T19:12:04.1297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,272.41*53
2024-09-01T19:12:05.1295756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,272.56*79
2024-09-01T19:12:06.1294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,272.85*7E
2024-09-01T19:12:07.1292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,272.90*76
2024-09-01T19:12:08.1290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,272.77*7B
2024-09-01T19:12:09.1288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.05,272.65*56
2024-09-01T19:12:10.1287872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,272.51*57
2024-09-01T19:12:11.1310534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,272.57*72
2024-09-01T19:12:12.1311524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,272.87*7C
2024-09-01T19:12:13.1339520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,272.98*57
2024-09-01T19:12:14.1336898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,272.87*7D
2024-09-01T19:12:15.1334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,272.88*5D
2024-09-01T19:12:16.1333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,273.01*58
2024-09-01T19:12:17.1331418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,273.01*70
2024-09-01T19:12:18.1329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,272.82*7F
2024-09-01T19:12:19.1327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,272.52*5B
2024-09-01T19:12:20.1324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,272.35*53
2024-09-01T19:12:21.1323785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,272.37*54
2024-09-01T19:12:22.1322141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,272.41*79
2024-09-01T19:12:23.1319906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,272.46*57
2024-09-01T19:12:24.1345178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,272.37*7B
2024-09-01T19:12:25.1342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,272.37*56
2024-09-01T19:12:26.1363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,272.64*58
2024-09-01T19:12:27.1360975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,272.74*75
2024-09-01T19:12:28.1359210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,272.43*7E
2024-09-01T19:12:29.1360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,271.88*7C
2024-09-01T19:12:30.1358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,271.51*7B
2024-09-01T19:12:31.1356797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,271.71*7E
2024-09-01T19:12:32.1354472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,272.34*73
2024-09-01T19:12:33.1352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,272.57*53
2024-09-01T19:12:34.1350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.26,272.25*7A
2024-09-01T19:12:35.1348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,271.96*73
2024-09-01T19:12:36.1346864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,272.03*5B
2024-09-01T19:12:37.1344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,272.26*75
2024-09-01T19:12:38.1342849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.76,272.43*7A
2024-09-01T19:12:39.1341071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,272.55*73
2024-09-01T19:12:40.1339328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,272.51*7B
2024-09-01T19:12:41.1336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,272.34*53
2024-09-01T19:12:42.1335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,272.14*59
2024-09-01T19:12:43.1332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,272.13*7D
2024-09-01T19:12:44.1331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,272.20*7F
2024-09-01T19:12:45.1383848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,272.19*7E
2024-09-01T19:12:46.1382783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,272.12*50
2024-09-01T19:12:47.1224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,272.13*78
2024-09-01T19:12:48.1222197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,272.19*7F
2024-09-01T19:12:49.1376754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,271.93*5F
2024-09-01T19:12:50.1376070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,271.69*77
2024-09-01T19:12:51.1272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,271.88*71
2024-09-01T19:12:52.1270125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,272.34*7A
2024-09-01T19:12:53.1267988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,272.46*59
2024-09-01T19:12:54.1267298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,272.14*79
2024-09-01T19:12:55.1264483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,271.93*55
2024-09-01T19:12:56.1318518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,271.92*59
2024-09-01T19:12:57.1315945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,271.89*50
2024-09-01T19:12:58.1357823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,271.97*75
2024-09-01T19:12:59.1354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,272.22*74
2024-09-01T19:13:00.1353695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,272.34*73
2024-09-01T19:13:01.1351699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,272.19*54
2024-09-01T19:13:02.1349348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,272.08*5D
2024-09-01T19:13:03.1347265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,272.21*51
2024-09-01T19:13:04.1345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,272.31*77
2024-09-01T19:13:05.1342844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,272.26*7C
2024-09-01T19:13:06.1341444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,272.20*7B
2024-09-01T19:13:07.1340486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,272.19*5B
2024-09-01T19:13:08.1337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.20,272.09*5D
2024-09-01T19:13:09.1336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,271.97*7D
2024-09-01T19:13:10.1333578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,271.99*51
2024-09-01T19:13:11.1331962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.27,272.01*52
2024-09-01T19:13:12.1330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.07,272.02*78
2024-09-01T19:13:13.1328405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,272.09*77
2024-09-01T19:13:14.1326006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,272.21*5D
2024-09-01T19:13:15.1351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,272.18*5C
2024-09-01T19:13:16.1349946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,272.18*75
2024-09-01T19:13:17.1346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,272.31*57
2024-09-01T19:13:18.1345551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.33,272.44*7B
2024-09-01T19:13:19.1343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,272.37*7B
2024-09-01T19:13:20.1343251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,272.12*53
2024-09-01T19:13:21.1340315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,271.99*51
2024-09-01T19:13:22.1365793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,272.14*5C
2024-09-01T19:13:23.1363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,272.40*7C
2024-09-01T19:13:24.1361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,272.54*53
2024-09-01T19:13:25.1360424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,272.47*55
2024-09-01T19:13:26.1357613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,272.48*76
2024-09-01T19:13:27.1356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,272.27*51
2024-09-01T19:13:28.1264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,271.91*5D
2024-09-01T19:13:29.1262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,271.98*57
2024-09-01T19:13:30.1260559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,272.34*79
2024-09-01T19:13:31.1258702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,272.51*50
2024-09-01T19:13:32.1359548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,272.23*79
2024-09-01T19:13:33.1227700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,272.03*76
2024-09-01T19:13:34.1382612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,272.14*77
2024-09-01T19:13:35.1380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,272.12*7A
2024-09-01T19:13:36.1378772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,272.04*52
2024-09-01T19:13:37.1220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,272.13*70
2024-09-01T19:13:38.1218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,272.25*7D
2024-09-01T19:13:39.1371975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,272.17*51
2024-09-01T19:13:40.1370785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,272.02*5A
2024-09-01T19:13:41.1369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,272.04*7F
2024-09-01T19:13:42.1366605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,272.03*78
2024-09-01T19:13:43.1364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,271.84*51
2024-09-01T19:13:44.1265204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,271.68*56
2024-09-01T19:13:45.1264196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,271.77*5D
2024-09-01T19:13:46.1262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,271.96*75
2024-09-01T19:13:47.1260043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,271.73*57
2024-09-01T19:13:48.1282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,271.39*70
2024-09-01T19:13:49.1279627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,271.53*53
2024-09-01T19:13:50.1277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,271.80*72
2024-09-01T19:13:51.1275916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,271.89*59
2024-09-01T19:13:52.1273658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,271.92*5D
2024-09-01T19:13:53.1271981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,271.96*71
2024-09-01T19:13:54.1271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,271.96*7D
2024-09-01T19:13:55.1268578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,271.78*5B
2024-09-01T19:13:56.1266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,271.74*5A
2024-09-01T19:13:57.1264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,271.88*74
2024-09-01T19:13:58.1262657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,271.94*79
2024-09-01T19:13:59.1260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,271.96*7B
2024-09-01T19:14:00.1258259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.09,272.09*79
2024-09-01T19:14:01.1255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.38,272.17*73
2024-09-01T19:14:02.1254573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,271.99*54
2024-09-01T19:14:03.1252580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,271.71*54
2024-09-01T19:14:04.1250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,271.60*76
2024-09-01T19:14:05.1248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,271.77*7E
2024-09-01T19:14:06.1401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,272.13*72
2024-09-01T19:14:07.1244222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,272.28*5C
2024-09-01T19:14:08.1242528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,272.13*7A
2024-09-01T19:14:09.1239823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,272.01*75
2024-09-01T19:14:10.1237754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,272.09*54
2024-09-01T19:14:11.1393055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,272.30*7B
2024-09-01T19:14:12.1390772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,272.55*76
2024-09-01T19:14:13.1388689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,272.62*52
2024-09-01T19:14:14.1230528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,272.64*7F
2024-09-01T19:14:15.1230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,272.60*75
2024-09-01T19:14:16.1381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,272.49*5F
2024-09-01T19:14:17.1380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,272.34*75
2024-09-01T19:14:18.1280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,272.23*7C
2024-09-01T19:14:19.1278716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,272.24*57
2024-09-01T19:14:20.1276885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,272.52*50
2024-09-01T19:14:21.1274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.70,272.77*55
2024-09-01T19:14:22.1272898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,272.62*5B
2024-09-01T19:14:23.1271111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,272.23*75
2024-09-01T19:14:24.1269046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.98,272.04*58
2024-09-01T19:14:25.1299209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.72,272.20*52
2024-09-01T19:14:26.1298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,272.49*77
2024-09-01T19:14:27.1296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.15,272.60*5B
2024-09-01T19:14:28.1293438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.94,272.56*5D
2024-09-01T19:14:29.1291532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,272.53*7A
2024-09-01T19:14:30.1290329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.71,272.59*5B
2024-09-01T19:14:31.1288485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,272.52*58
2024-09-01T19:14:32.1286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,272.60*7B
2024-09-01T19:14:33.1285242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,272.87*7E
2024-09-01T19:14:34.1281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,272.97*59
2024-09-01T19:14:35.1279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,272.73*7E
2024-09-01T19:14:36.1278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,272.50*7F
2024-09-01T19:14:37.1277146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,272.64*74
2024-09-01T19:14:38.1274505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,272.65*79
2024-09-01T19:14:39.1273136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,272.35*70
2024-09-01T19:14:40.1270720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,272.16*5C
2024-09-01T19:14:41.1268668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,272.20*55
2024-09-01T19:14:42.1266514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,272.36*54
2024-09-01T19:14:43.1265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,272.38*72
2024-09-01T19:14:44.1262791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,272.33*5F
2024-09-01T19:14:45.1260591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,272.22*7E
2024-09-01T19:14:46.1288628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,272.11*5E
2024-09-01T19:14:47.1286776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,272.14*5A
2024-09-01T19:14:48.1286097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,272.11*7A
2024-09-01T19:14:49.1306007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,272.21*74
2024-09-01T19:14:50.1302839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,272.37*52
2024-09-01T19:14:51.1301861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,272.23*7D
2024-09-01T19:14:52.1299266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,271.78*7D
2024-09-01T19:14:53.1297489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,271.51*50
2024-09-01T19:14:54.1295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,271.70*79
2024-09-01T19:14:55.1293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.96,272.09*71
2024-09-01T19:14:56.1316876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.01,272.30*7A
2024-09-01T19:14:57.1314786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,272.27*7A
2024-09-01T19:14:58.1312169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.93,272.12*76
2024-09-01T19:14:59.1310745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.39,271.95*72
2024-09-01T19:15:00.1309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,271.94*5E
2024-09-01T19:15:01.1307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.87,272.01*72
2024-09-01T19:15:02.1304907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,271.91*7C
2024-09-01T19:15:03.1369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,271.65*75
2024-09-01T19:15:04.1301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.22,271.64*57
2024-09-01T19:15:05.1298658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,272.04*76
2024-09-01T19:15:06.1296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,272.32*54
2024-09-01T19:15:07.1296164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,272.15*51
2024-09-01T19:15:08.1292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,271.93*5F
2024-09-01T19:15:09.1291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,272.02*5F
2024-09-01T19:15:10.1289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,272.14*54
2024-09-01T19:15:11.1287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,272.30*71
2024-09-01T19:15:12.1285120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,272.43*7B
2024-09-01T19:15:13.1305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,272.52*7E
2024-09-01T19:15:14.1303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,272.59*58
2024-09-01T19:15:15.1301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,272.67*59
2024-09-01T19:15:16.1299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,272.70*51
2024-09-01T19:15:17.1297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,272.68*58
2024-09-01T19:15:18.1295144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,272.69*72
2024-09-01T19:15:19.1293308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,272.83*70
2024-09-01T19:15:20.1291320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,273.07*7C
2024-09-01T19:15:21.1289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,273.03*5F
2024-09-01T19:15:22.1287595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,272.72*5D
2024-09-01T19:15:23.1285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,272.49*59
2024-09-01T19:15:24.1283622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,272.57*5D
2024-09-01T19:15:25.1280844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,272.73*72
2024-09-01T19:15:26.1279476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,272.66*54
2024-09-01T19:15:27.1277415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,272.38*73
2024-09-01T19:15:28.1276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,272.20*7B
2024-09-01T19:15:29.1309373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,272.29*70
2024-09-01T19:15:30.1306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,272.31*71
2024-09-01T19:15:31.1305217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,272.09*5A
2024-09-01T19:15:32.1303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,271.91*5F
2024-09-01T19:15:33.1301319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,271.87*5C
2024-09-01T19:15:34.1298532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,271.99*76
2024-09-01T19:15:35.1297316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,272.17*73
2024-09-01T19:15:36.1317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,272.09*5B
2024-09-01T19:15:37.1315157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,271.89*78
2024-09-01T19:15:38.1312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,271.84*7B
2024-09-01T19:15:39.1311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,271.95*59
2024-09-01T19:15:40.1308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,271.99*78
2024-09-01T19:15:41.1307644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,271.92*58
2024-09-01T19:15:42.1305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,271.98*5C
2024-09-01T19:15:43.1303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,272.00*7C
2024-09-01T19:15:44.1301711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,272.01*7F
2024-09-01T19:15:45.1298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,272.05*72
2024-09-01T19:15:46.1299137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,272.08*5D
2024-09-01T19:15:47.1294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,272.09*76
2024-09-01T19:15:48.1293896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,272.05*7F
2024-09-01T19:15:49.1291406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,272.16*74
2024-09-01T19:15:50.1373813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,272.35*54
2024-09-01T19:15:51.1372074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,272.40*7C
2024-09-01T19:15:52.1370474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,272.27*7C
2024-09-01T19:15:53.1368240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,272.13*5C
2024-09-01T19:15:54.1366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,272.24*5B
2024-09-01T19:15:55.1363676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,272.69*70
2024-09-01T19:15:56.1362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,273.11*7C
2024-09-01T19:15:57.1360554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,273.00*7B
2024-09-01T19:15:58.1358595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,272.42*56
2024-09-01T19:15:59.1377306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,271.87*5B
2024-09-01T19:16:00.1375334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,271.89*56
2024-09-01T19:16:01.1373447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,272.25*7A
2024-09-01T19:16:02.1371583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.74,272.46*56
2024-09-01T19:16:03.1369044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.41,272.43*7E
2024-09-01T19:16:04.1367190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.73,272.24*78
2024-09-01T19:16:05.1364575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,271.96*51
2024-09-01T19:16:06.1363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,271.79*5E
2024-09-01T19:16:07.1361060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,272.00*77
2024-09-01T19:16:08.1358960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.74,272.40*79
2024-09-01T19:16:09.1356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.81,272.46*5C
2024-09-01T19:16:10.1390445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.36,272.23*7C
2024-09-01T19:16:11.1232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.51,271.90*77
2024-09-01T19:16:12.1386836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,271.71*55
2024-09-01T19:16:13.1384716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,271.64*54
2024-09-01T19:16:14.1382553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,271.83*75
2024-09-01T19:16:15.1380879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.13,272.05*57
2024-09-01T19:16:16.1378508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,272.05*59
2024-09-01T19:16:17.1377044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.61,271.97*72
2024-09-01T19:16:18.1374002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.22,271.90*57
2024-09-01T19:16:19.1372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,271.84*50
2024-09-01T19:16:20.1370887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,272.01*7B
2024-09-01T19:16:21.1368503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.83,272.27*75
2024-09-01T19:16:22.1407787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,272.33*79
2024-09-01T19:16:23.1249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,272.16*71
2024-09-01T19:16:24.1247906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,271.94*78
2024-09-01T19:16:25.1245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,271.91*7D
2024-09-01T19:16:26.1266191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,271.96*54
2024-09-01T19:16:27.1264833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,272.11*7E
2024-09-01T19:16:28.1418696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,272.17*78
2024-09-01T19:16:29.1260695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,271.98*55
2024-09-01T19:16:30.1258766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,271.96*51
2024-09-01T19:16:31.1256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,272.15*5D
2024-09-01T19:16:32.1410634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,272.47*71
2024-09-01T19:16:33.1409322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,272.56*55
2024-09-01T19:16:34.1250715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,272.23*7E
2024-09-01T19:16:35.1248464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,271.86*73
2024-09-01T19:16:36.1247545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,271.78*52
2024-09-01T19:16:37.1401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,271.96*7E
2024-09-01T19:16:38.1398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,272.14*72
2024-09-01T19:16:39.1397343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,272.29*5C
2024-09-01T19:16:40.1267906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,272.47*7F
2024-09-01T19:16:41.1266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,272.48*79
2024-09-01T19:16:42.1302226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,272.31*5F
2024-09-01T19:16:43.1300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,272.31*78
2024-09-01T19:16:44.1298577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,272.51*7A
2024-09-01T19:16:45.1295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,272.41*71
2024-09-01T19:16:46.1294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,272.27*74
2024-09-01T19:16:47.1292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,272.38*72
2024-09-01T19:16:48.1290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,272.41*57
2024-09-01T19:16:49.1289497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,272.25*53
2024-09-01T19:16:50.1286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,272.11*78
2024-09-01T19:16:51.1284238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,272.20*79
2024-09-01T19:16:52.1282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,272.37*52
2024-09-01T19:16:53.1281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,272.44*50
2024-09-01T19:16:54.1278805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,272.26*71
2024-09-01T19:16:55.1277304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,271.96*53
2024-09-01T19:16:56.1264427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,271.90*57
2024-09-01T19:16:57.1261933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,272.15*75
2024-09-01T19:16:58.1416080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,272.61*7B
2024-09-01T19:16:59.1258084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,272.77*5F
2024-09-01T19:17:00.1256115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.44,272.27*7E
2024-09-01T19:17:01.1253807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.45,271.74*5B
2024-09-01T19:17:02.1280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.48,271.63*52
2024-09-01T19:17:03.1277198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,271.87*7D
2024-09-01T19:17:04.1274768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,272.34*7D
2024-09-01T19:17:05.1272564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,272.64*5C
2024-09-01T19:17:06.1270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,272.60*50
2024-09-01T19:17:07.1269417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,272.42*59
2024-09-01T19:17:08.1266811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,272.42*54
2024-09-01T19:17:09.1300039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,272.58*5B
2024-09-01T19:17:10.1419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,272.82*7F
2024-09-01T19:17:11.1261211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,272.75*5A
2024-09-01T19:17:12.1259514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,272.57*58
2024-09-01T19:17:13.1257107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,272.54*7E
2024-09-01T19:17:14.1254726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,272.51*55
2024-09-01T19:17:15.1252513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,272.43*55
2024-09-01T19:17:16.1407406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,272.54*76
2024-09-01T19:17:17.1405547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,272.61*74
2024-09-01T19:17:18.1248076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,272.38*5E
2024-09-01T19:17:19.1401713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,272.25*5B
2024-09-01T19:17:20.1399961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,272.32*77
2024-09-01T19:17:21.1397792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,272.38*72
2024-09-01T19:17:22.1395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,272.46*7D
2024-09-01T19:17:23.1393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,272.52*54
2024-09-01T19:17:24.1391702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,272.47*5D
2024-09-01T19:17:25.1389553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,272.23*7D
2024-09-01T19:17:26.1264062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,272.12*7E
2024-09-01T19:17:27.1261720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,272.28*5B
2024-09-01T19:17:28.1259121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,272.34*52
2024-09-01T19:17:29.1412704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,272.21*7D
2024-09-01T19:17:30.1255585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,272.12*51
2024-09-01T19:17:31.1253814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,272.07*50
2024-09-01T19:17:32.1407185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,272.30*73
2024-09-01T19:17:33.1406142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,272.49*76
2024-09-01T19:17:34.1403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,272.38*55
2024-09-01T19:17:35.1401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,272.12*59
2024-09-01T19:17:36.1398892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,271.95*52
2024-09-01T19:17:37.1396720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,272.07*75
2024-09-01T19:17:38.1395382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,272.16*5F
2024-09-01T19:17:39.1393696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,272.05*75
2024-09-01T19:17:40.1391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,272.01*77
2024-09-01T19:17:41.1389679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,272.14*50
2024-09-01T19:17:42.1388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,272.25*7D
2024-09-01T19:17:43.1385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,272.26*7B
2024-09-01T19:17:44.1383272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,272.32*7C
2024-09-01T19:17:45.1381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,272.49*51
2024-09-01T19:17:46.1380034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,272.61*57
2024-09-01T19:17:47.1377721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,272.50*5A
2024-09-01T19:17:48.1375992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,272.28*58
2024-09-01T19:17:49.1374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,272.26*7B
2024-09-01T19:17:50.1371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,272.49*7F
2024-09-01T19:17:51.1371503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,272.78*72
2024-09-01T19:17:52.1368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,272.73*50
2024-09-01T19:17:53.1366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,272.56*58
2024-09-01T19:17:54.1363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,272.45*78
2024-09-01T19:17:55.1361638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,272.25*5F
2024-09-01T19:17:56.1252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,271.99*56
2024-09-01T19:17:57.1252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,271.96*59
2024-09-01T19:17:58.1292419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,272.14*74
2024-09-01T19:17:59.1289415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,272.38*58
2024-09-01T19:18:00.1286903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,272.46*58
2024-09-01T19:18:01.1286395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,272.35*7D
2024-09-01T19:18:02.1282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,272.15*73
2024-09-01T19:18:03.1280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,272.00*50
2024-09-01T19:18:04.1279372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,271.85*5F
2024-09-01T19:18:05.1277108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,271.86*75
2024-09-01T19:18:06.1274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,272.02*7D
2024-09-01T19:18:07.1273038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,272.00*52
2024-09-01T19:18:08.1270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,271.83*7D
2024-09-01T19:18:09.1269321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,271.83*77
2024-09-01T19:18:10.1267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,271.98*7D
2024-09-01T19:18:11.1422251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,272.05*7F
2024-09-01T19:18:12.1289167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,272.04*52
2024-09-01T19:18:13.1372815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,272.01*5D
2024-09-01T19:18:14.1389904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,271.83*53
2024-09-01T19:18:15.1419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,271.74*7B
2024-09-01T19:18:16.1409859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,271.90*7B
2024-09-01T19:18:17.1408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,272.00*7F
2024-09-01T19:18:18.1407651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,271.92*58
2024-09-01T19:18:19.1248490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,271.88*73
2024-09-01T19:18:20.1246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,272.05*7A
2024-09-01T19:18:21.1401680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,272.20*7C
2024-09-01T19:18:22.1398617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,272.08*77
2024-09-01T19:18:23.1397275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,271.95*76
2024-09-01T19:18:24.1394203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,271.93*53
2024-09-01T19:18:25.1392699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,271.93*5B
2024-09-01T19:18:26.1390990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,272.08*73
2024-09-01T19:18:27.1388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,272.25*7D
2024-09-01T19:18:28.1385967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,272.04*56
2024-09-01T19:18:29.1385005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,271.83*72
2024-09-01T19:18:30.1383457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,271.93*50
2024-09-01T19:18:31.1381482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,271.96*5B
2024-09-01T19:18:32.1378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,272.00*7E
2024-09-01T19:18:33.1377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,272.21*7A
2024-09-01T19:18:34.1374543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,272.35*5B
2024-09-01T19:18:35.1373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,272.28*74
2024-09-01T19:18:36.1371153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,272.13*74
2024-09-01T19:18:37.1369494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,272.05*7F
2024-09-01T19:18:38.1367928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,272.29*5E
2024-09-01T19:18:39.1366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,272.26*56
2024-09-01T19:18:40.1362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,272.03*7D
2024-09-01T19:18:41.1361493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,272.09*7F
2024-09-01T19:18:42.1358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,272.35*70
2024-09-01T19:18:43.1357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,272.47*75
2024-09-01T19:18:44.1355355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,272.38*77
2024-09-01T19:18:45.1352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,272.27*51
2024-09-01T19:18:46.1372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,272.30*59
2024-09-01T19:18:47.1370200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,272.20*76
2024-09-01T19:18:48.1368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,271.83*7C
2024-09-01T19:18:49.1366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,271.75*7D
2024-09-01T19:18:50.1363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,271.97*76
2024-09-01T19:18:51.1361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,272.23*72
2024-09-01T19:18:52.1358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,272.32*7A
2024-09-01T19:18:53.1357072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,272.14*7E
2024-09-01T19:18:54.1393207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,271.94*73
2024-09-01T19:18:55.1390370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,271.97*5D
2024-09-01T19:18:56.1388700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,272.23*7E
2024-09-01T19:18:57.1385935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,272.57*78
2024-09-01T19:18:58.1405565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,272.54*5A
2024-09-01T19:18:59.1300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,272.17*77
2024-09-01T19:19:00.1342439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,272.01*7A
2024-09-01T19:19:01.1341099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,272.01*5A
2024-09-01T19:19:02.1339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,272.15*77
2024-09-01T19:19:03.1337017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,272.22*70
2024-09-01T19:19:04.1335332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,272.13*7F
2024-09-01T19:19:05.1333134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,272.10*76
2024-09-01T19:19:06.1329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,272.22*75
2024-09-01T19:19:07.1327846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,272.41*76
2024-09-01T19:19:08.1325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,272.51*71
2024-09-01T19:19:09.1323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,272.44*50
2024-09-01T19:19:10.1321393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,272.22*52
2024-09-01T19:19:11.1319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,272.03*51
2024-09-01T19:19:12.1318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,272.06*79
2024-09-01T19:19:13.1388242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,272.36*7F
2024-09-01T19:19:14.1386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,272.56*75
2024-09-01T19:19:15.1410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,272.46*51
2024-09-01T19:19:16.1287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.05,272.36*7E
2024-09-01T19:19:17.1286847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,272.24*77
2024-09-01T19:19:18.1283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,272.04*5F
2024-09-01T19:19:19.1306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,272.05*76
2024-09-01T19:19:20.1323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,272.23*76
2024-09-01T19:19:21.1322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,272.34*77
2024-09-01T19:19:22.1319389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,272.38*71
2024-09-01T19:19:23.1317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,272.37*78
2024-09-01T19:19:24.1340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,272.33*7F
2024-09-01T19:19:25.1338405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,272.22*52
2024-09-01T19:19:26.1336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,272.06*5B
2024-09-01T19:19:27.1333565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,271.95*52
2024-09-01T19:19:28.1330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,271.93*5B
2024-09-01T19:19:29.1329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,271.96*50
2024-09-01T19:19:30.1327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,272.13*5E
2024-09-01T19:19:31.1324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,272.29*71
2024-09-01T19:19:32.1322816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,272.21*75
2024-09-01T19:19:33.1321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,272.15*73
2024-09-01T19:19:34.1318197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,272.28*51
2024-09-01T19:19:35.1315252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,272.35*7C
2024-09-01T19:19:36.1313868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,272.28*79
2024-09-01T19:19:37.1312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,272.14*7B
2024-09-01T19:19:38.1309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,272.11*72
2024-09-01T19:19:39.1307409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,272.27*75
2024-09-01T19:19:40.1305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,272.22*7A
2024-09-01T19:19:41.1303532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,271.83*59
2024-09-01T19:19:42.1301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,271.80*55
2024-09-01T19:19:43.1357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,272.06*52
2024-09-01T19:19:44.1355911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,272.20*5F
2024-09-01T19:19:45.1372568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,272.21*59
2024-09-01T19:19:46.1271207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,272.27*50
2024-09-01T19:19:47.1269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,272.27*54
2024-09-01T19:19:48.1423001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,272.15*7E
2024-09-01T19:19:49.1264001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,272.00*56
2024-09-01T19:19:50.1262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,272.05*78
2024-09-01T19:19:51.1259622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,272.23*51
2024-09-01T19:19:52.1258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,272.31*5B
2024-09-01T19:19:53.1412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,272.22*7C
2024-09-01T19:19:54.1252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,272.07*50
2024-09-01T19:19:55.1252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,271.93*58
2024-09-01T19:19:56.1249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,271.91*50
2024-09-01T19:19:57.1402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,271.91*7D
2024-09-01T19:19:58.1401027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,272.04*5F
2024-09-01T19:19:59.1398754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,272.33*5B
2024-09-01T19:20:00.1298494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,272.46*55
2024-09-01T19:20:01.1296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,272.36*75
2024-09-01T19:20:02.1295099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,272.14*5C
2024-09-01T19:20:03.1291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,272.02*50
2024-09-01T19:20:04.1332168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,272.22*7E
2024-09-01T19:20:05.1330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,272.50*7F
2024-09-01T19:20:06.1326648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,272.51*59
2024-09-01T19:20:07.1325128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,272.34*77
2024-09-01T19:20:08.1323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,272.25*55
2024-09-01T19:20:09.1320446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,272.33*7A
2024-09-01T19:20:10.1319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,272.27*7C
2024-09-01T19:20:11.1341545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,272.03*53
2024-09-01T19:20:12.1337977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,271.85*54
2024-09-01T19:20:13.1336695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,271.94*70
2024-09-01T19:20:14.1334905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.53,272.15*53
2024-09-01T19:20:15.1333208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.63,272.32*53
2024-09-01T19:20:16.1331026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,272.15*55
2024-09-01T19:20:17.1328900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.75,271.80*5C
2024-09-01T19:20:18.1325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.72,271.58*51
2024-09-01T19:20:19.1376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,271.77*5E
2024-09-01T19:20:20.1372697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,272.13*70
2024-09-01T19:20:21.1371813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.49,272.26*59
2024-09-01T19:20:22.1370064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,272.25*50
2024-09-01T19:20:23.1367411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,272.25*72
2024-09-01T19:20:24.1364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,272.43*55
2024-09-01T19:20:25.1364367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,272.67*7D
2024-09-01T19:20:26.1361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,272.71*7F
2024-09-01T19:20:27.1359391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,272.43*5A
2024-09-01T19:20:28.1254598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,272.33*52
2024-09-01T19:20:29.1355241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,272.61*5D
2024-09-01T19:20:30.1353676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,272.79*77
2024-09-01T19:20:31.1350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,272.85*57
2024-09-01T19:20:32.1348951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,273.01*5A
2024-09-01T19:20:33.1346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,273.02*7E
2024-09-01T19:20:34.1344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,272.95*54
2024-09-01T19:20:35.1342277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,272.90*58
2024-09-01T19:20:36.1351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,272.88*71
2024-09-01T19:20:37.1338869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,272.88*73
2024-09-01T19:20:38.1336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,272.81*70
2024-09-01T19:20:39.1334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,272.77*54
2024-09-01T19:20:40.1332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,272.81*5D
2024-09-01T19:20:41.1330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,272.68*5E
2024-09-01T19:20:42.1327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,272.41*56
2024-09-01T19:20:43.1324758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,272.36*7F
2024-09-01T19:20:44.1323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,272.39*72
2024-09-01T19:20:45.1321445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,272.23*7D
2024-09-01T19:20:46.1319887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,271.89*56
2024-09-01T19:20:47.1320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,271.42*5D
2024-09-01T19:20:48.1317755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,270.99*75
2024-09-01T19:20:49.1315696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,270.78*7D
2024-09-01T19:20:50.1314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,270.73*72
2024-09-01T19:20:51.1311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,270.63*7A
2024-09-01T19:20:52.1309449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,270.57*78
2024-09-01T19:20:53.1333399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,270.75*58
2024-09-01T19:20:54.1331200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,271.17*5C
2024-09-01T19:20:55.1328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,271.30*55
2024-09-01T19:20:56.1326914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,270.97*58
2024-09-01T19:20:57.1324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,270.81*5C
2024-09-01T19:20:58.1322617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,270.94*71
2024-09-01T19:20:59.1320510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,271.04*7C
2024-09-01T19:21:00.1319438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,271.17*7B
2024-09-01T19:21:01.1316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,271.15*7E
2024-09-01T19:21:02.1313774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.87,271.01*72
2024-09-01T19:21:03.1376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,270.98*78
2024-09-01T19:21:04.1309853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,270.93*75
2024-09-01T19:21:05.1307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,271.12*71
2024-09-01T19:21:06.1307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,271.40*72
2024-09-01T19:21:07.1303447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,271.55*5C
2024-09-01T19:21:08.1301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,271.39*77
2024-09-01T19:21:09.1299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,271.05*55
2024-09-01T19:21:10.1296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,270.98*55
2024-09-01T19:21:11.1294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,271.11*71
2024-09-01T19:21:12.1293121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,271.45*79
2024-09-01T19:21:13.1289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,271.68*50
2024-09-01T19:21:14.1288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,271.70*7F
2024-09-01T19:21:15.1287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,271.67*75
2024-09-01T19:21:16.1286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,271.67*55
2024-09-01T19:21:17.1282495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,271.65*7C
2024-09-01T19:21:18.1280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,271.54*73
2024-09-01T19:21:19.1278130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,271.54*7A
2024-09-01T19:21:20.1276318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,271.64*73
2024-09-01T19:21:21.1314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,271.53*79
2024-09-01T19:21:22.1356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,271.46*55
2024-09-01T19:21:23.1354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,271.33*5B
2024-09-01T19:21:24.1352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,271.30*51
2024-09-01T19:21:25.1349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,271.33*78
2024-09-01T19:21:26.1252470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,271.22*51
2024-09-01T19:21:27.1250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,271.17*51
2024-09-01T19:21:28.1403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,271.07*7F
2024-09-01T19:21:29.1245926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,271.00*56
2024-09-01T19:21:30.1243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,271.01*58
2024-09-01T19:21:31.1242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,270.88*50
2024-09-01T19:21:32.1239858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,270.83*5A
2024-09-01T19:21:33.1393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,270.94*59
2024-09-01T19:21:34.1391402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,271.07*7C
2024-09-01T19:21:35.1312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,270.97*70
2024-09-01T19:21:36.1339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,270.97*5B
2024-09-01T19:21:37.1337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,270.94*72
2024-09-01T19:21:38.1373745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,270.93*5C
2024-09-01T19:21:39.1371472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,271.07*58
2024-09-01T19:21:40.1370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,271.02*78
2024-09-01T19:21:41.1393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,270.94*79
2024-09-01T19:21:42.1390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,271.02*70
2024-09-01T19:21:43.1388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,271.19*5B
2024-09-01T19:21:44.1386474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,271.33*54
2024-09-01T19:21:45.1384482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,271.40*7D
2024-09-01T19:21:46.1381850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,271.40*78
2024-09-01T19:21:47.1379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,271.38*5D
2024-09-01T19:21:48.1377080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,271.38*53
2024-09-01T19:21:49.1376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,271.41*5F
2024-09-01T19:21:50.1256840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,271.50*58
2024-09-01T19:21:51.1293304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,271.42*57
2024-09-01T19:21:52.1291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,271.04*78
2024-09-01T19:21:53.1289960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,270.90*54
2024-09-01T19:21:54.1287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,271.04*5B
2024-09-01T19:21:55.1285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,271.04*73
2024-09-01T19:21:56.1282693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,270.96*77
2024-09-01T19:21:57.1281386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,270.97*5E
2024-09-01T19:21:58.1278779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,271.21*78
2024-09-01T19:21:59.1276813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,271.31*7A
2024-09-01T19:22:00.1274517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,271.44*7C
2024-09-01T19:22:01.1272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,271.74*7C
2024-09-01T19:22:02.1271175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,271.73*7A
2024-09-01T19:22:03.1268619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,271.46*7B
2024-09-01T19:22:04.1266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,271.26*54
2024-09-01T19:22:05.1263466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,271.19*55
2024-09-01T19:22:06.1262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,271.31*7A
2024-09-01T19:22:07.1260388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,271.35*78
2024-09-01T19:22:08.1414332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,271.13*76
2024-09-01T19:22:09.1255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,271.05*79
2024-09-01T19:22:10.1254563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,271.32*7D
2024-09-01T19:22:11.1252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,271.44*7D
2024-09-01T19:22:12.1249663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,271.24*73
2024-09-01T19:22:13.1247652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,271.00*71
2024-09-01T19:22:14.1400914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,271.03*75
2024-09-01T19:22:15.1398896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,271.14*79
2024-09-01T19:22:16.1395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,271.15*53
2024-09-01T19:22:17.1238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,271.05*7B
2024-09-01T19:22:18.1236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,271.08*73
2024-09-01T19:22:19.1285701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,271.08*56
2024-09-01T19:22:20.1284654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,270.82*5C
2024-09-01T19:22:21.1282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,270.70*75
2024-09-01T19:22:22.1279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,270.87*7F
2024-09-01T19:22:23.1277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.26,271.29*54
2024-09-01T19:22:24.1276828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,271.70*5C
2024-09-01T19:22:25.1292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.30,271.74*79
2024-09-01T19:22:26.1289646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.42,271.32*73
2024-09-01T19:22:27.1328555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,270.96*54
2024-09-01T19:22:28.1326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,270.94*73
2024-09-01T19:22:29.1400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.80,271.13*77
2024-09-01T19:22:30.1398314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,271.32*79
2024-09-01T19:22:31.1240080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,271.44*7B
2024-09-01T19:22:32.1238077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.32,271.43*70
2024-09-01T19:22:33.1236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,271.49*7C
2024-09-01T19:22:34.1266091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,271.49*7F
2024-09-01T19:22:35.1262817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,271.33*74
2024-09-01T19:22:36.1260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,271.20*70
2024-09-01T19:22:37.1259089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,271.17*58
2024-09-01T19:22:38.1288615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,271.05*5A
2024-09-01T19:22:39.1255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,270.93*5A
2024-09-01T19:22:40.1253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,270.87*71
2024-09-01T19:22:41.1408063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,270.90*7E
2024-09-01T19:22:42.1249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,270.81*58
2024-09-01T19:22:43.1246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,270.60*7A
2024-09-01T19:22:44.1244348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,270.60*51
2024-09-01T19:22:45.1269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,270.43*57
2024-09-01T19:22:46.1267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,270.06*79
2024-09-01T19:22:47.1266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,269.79*7D
2024-09-01T19:22:48.1263258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,269.56*75
2024-09-01T19:22:49.1369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,269.28*5D
2024-09-01T19:22:50.1367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,269.07*7C
2024-09-01T19:22:51.1366165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,268.86*7E
2024-09-01T19:22:52.1364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,268.82*7B
2024-09-01T19:22:53.1361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,268.68*7C
2024-09-01T19:22:54.1359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,268.45*59
2024-09-01T19:22:55.1357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,268.57*76
2024-09-01T19:22:56.1355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,268.64*58
2024-09-01T19:22:57.1353809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.58,268.18*70
2024-09-01T19:22:58.1195129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,267.95*77
2024-09-01T19:22:59.1193026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,268.34*5E
2024-09-01T19:23:00.1347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,268.83*7C
2024-09-01T19:23:01.1345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,269.00*75
2024-09-01T19:23:02.1343045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,268.96*78
2024-09-01T19:23:03.1184375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,269.08*77
2024-09-01T19:23:04.1183340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,269.20*79
2024-09-01T19:23:05.1336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,268.98*5B
2024-09-01T19:23:06.1333798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,268.53*72
2024-09-01T19:23:07.1331603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,268.25*50
2024-09-01T19:23:08.1330755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,268.31*57
2024-09-01T19:23:09.1233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,268.29*72
2024-09-01T19:23:10.1231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,268.30*7E
2024-09-01T19:23:11.1230179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,268.49*56
2024-09-01T19:23:12.1227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,268.64*7B
2024-09-01T19:23:13.1253292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,268.44*76
2024-09-01T19:23:14.1250773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,268.21*50
2024-09-01T19:23:15.1249603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,268.23*7A
2024-09-01T19:23:16.1250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,268.34*73
2024-09-01T19:23:17.1248388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,268.30*5D
2024-09-01T19:23:18.1246698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,268.32*5E
2024-09-01T19:23:19.1244606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,268.10*5C
2024-09-01T19:23:20.1242501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,267.92*5E
2024-09-01T19:23:21.1240678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,268.12*5B
2024-09-01T19:23:22.1280224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,268.30*72
2024-09-01T19:23:23.1277753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,268.23*74
2024-09-01T19:23:24.1275571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,268.11*79
2024-09-01T19:23:25.1273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,268.04*5D
2024-09-01T19:23:26.1271554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,268.22*50
2024-09-01T19:23:27.1269396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,268.44*56
2024-09-01T19:23:28.1266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,268.68*55
2024-09-01T19:23:29.1327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,268.91*51
2024-09-01T19:23:30.1347895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,268.90*79
2024-09-01T19:23:31.1189599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,268.78*57
2024-09-01T19:23:32.1224435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,268.78*54
2024-09-01T19:23:33.1222809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,268.96*72
2024-09-01T19:23:34.1219133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,269.25*7A
2024-09-01T19:23:35.1218383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,269.25*53
2024-09-01T19:23:36.1247152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.08,268.73*7E
2024-09-01T19:23:37.1245820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.44,268.35*78
2024-09-01T19:23:38.1243856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,268.73*5C
2024-09-01T19:23:39.1241968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.94,269.41*74
2024-09-01T19:23:40.1239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.43,269.70*77
2024-09-01T19:23:41.1236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,269.36*5B
2024-09-01T19:23:42.1235308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.07,268.80*53
2024-09-01T19:23:43.1234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.48,268.68*5D
2024-09-01T19:23:44.1231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,269.02*7A
2024-09-01T19:23:45.1284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.70,269.23*79
2024-09-01T19:23:46.1283257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,269.22*71
2024-09-01T19:23:47.1280653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,269.22*77
2024-09-01T19:23:48.1277467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,269.32*53
2024-09-01T19:23:49.1276674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,269.34*52
2024-09-01T19:23:50.1273340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,269.29*7C
2024-09-01T19:23:51.1272193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,269.38*7A
2024-09-01T19:23:52.1269482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,269.66*7E
2024-09-01T19:23:53.1268113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,269.73*5E
2024-09-01T19:23:54.1265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,269.42*53
2024-09-01T19:23:55.1264315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.53,269.15*5C
2024-09-01T19:23:56.1262891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,269.09*57
2024-09-01T19:23:57.1259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,269.35*72
2024-09-01T19:23:58.1257842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.34,269.78*56
2024-09-01T19:23:59.1255659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,269.74*56
2024-09-01T19:24:00.1254408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.06,269.16*5E
2024-09-01T19:24:01.1286812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,268.70*57
2024-09-01T19:24:02.1284142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,268.72*50
2024-09-01T19:24:03.1282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.58,269.19*77
2024-09-01T19:24:04.1280455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.18,269.48*71
2024-09-01T19:24:05.1277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,269.45*5A
2024-09-01T19:24:06.1276080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.04,269.33*72
2024-09-01T19:24:07.1274034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.02,269.22*59
2024-09-01T19:24:08.1271070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,269.18*73
2024-09-01T19:24:09.1269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.60,269.39*7B
2024-09-01T19:24:10.1268431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,269.55*7C
2024-09-01T19:24:11.1266426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,269.61*7D
2024-09-01T19:24:12.1263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.66,269.67*71
2024-09-01T19:24:13.1261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,269.55*78
2024-09-01T19:24:14.1259452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,269.36*7A
2024-09-01T19:24:15.1258923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.03,269.17*70
2024-09-01T19:24:16.1255992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,269.09*76
2024-09-01T19:24:17.1252569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,269.15*58
2024-09-01T19:24:18.1250410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.39,269.25*79
2024-09-01T19:24:19.1282695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,269.39*74
2024-09-01T19:24:20.1307761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,269.46*5F
2024-09-01T19:24:21.1305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,269.32*7F
2024-09-01T19:24:22.1304230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,269.08*79
2024-09-01T19:24:23.1301662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,268.88*5D
2024-09-01T19:24:24.1298915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,268.76*52
2024-09-01T19:24:25.1297429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,268.80*56
2024-09-01T19:24:26.1295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,268.94*7A
2024-09-01T19:24:27.1293988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.20,268.89*5C
2024-09-01T19:24:28.1292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,268.66*52
2024-09-01T19:24:29.1289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,268.63*55
2024-09-01T19:24:30.1287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,268.82*5B
2024-09-01T19:24:31.1285680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,269.01*55
2024-09-01T19:24:32.1283627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,269.13*7A
2024-09-01T19:24:33.1282064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,269.12*5B
2024-09-01T19:24:34.1306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,269.04*5D
2024-09-01T19:24:35.1306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,268.75*54
2024-09-01T19:24:36.1304813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,268.51*51
2024-09-01T19:24:37.1302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,268.66*5F
2024-09-01T19:24:38.1300662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,269.14*78
2024-09-01T19:24:39.1297530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,269.34*75
2024-09-01T19:24:40.1294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,268.88*73
2024-09-01T19:24:41.1292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,268.50*71
2024-09-01T19:24:42.1291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,268.69*52
2024-09-01T19:24:43.1289275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,269.00*59
2024-09-01T19:24:44.1287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,269.13*79
2024-09-01T19:24:45.1284974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,269.17*54
2024-09-01T19:24:46.1283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,269.18*56
2024-09-01T19:24:47.1282062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,269.07*5C
2024-09-01T19:24:48.1279864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,269.00*53
2024-09-01T19:24:49.1277671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,269.13*51
2024-09-01T19:24:50.1274593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,269.28*70
2024-09-01T19:24:51.1273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,269.22*73
2024-09-01T19:24:52.1271505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,269.06*50
2024-09-01T19:24:53.1269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,269.14*77
2024-09-01T19:24:54.1266955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,269.41*5B
2024-09-01T19:24:55.1293840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,269.54*58
2024-09-01T19:24:56.1296483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,269.46*7C
2024-09-01T19:24:57.1294052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,269.24*5F
2024-09-01T19:24:58.1291134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,269.17*58
2024-09-01T19:24:59.1290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,269.16*7B
2024-09-01T19:25:00.1287151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,269.11*72
2024-09-01T19:25:01.1286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,269.18*53
2024-09-01T19:25:02.1283891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,269.21*74
2024-09-01T19:25:03.1281804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,269.08*7E
2024-09-01T19:25:04.1280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,268.93*70
2024-09-01T19:25:05.1276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,268.85*57
2024-09-01T19:25:06.1276014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,268.90*50
2024-09-01T19:25:07.1273879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,269.04*70
2024-09-01T19:25:08.1272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,269.15*5C
2024-09-01T19:25:09.1269706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,269.04*5D
2024-09-01T19:25:10.1267739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,268.86*51
2024-09-01T19:25:11.1297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,268.81*5A
2024-09-01T19:25:12.1193136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,268.99*5D
2024-09-01T19:25:13.1347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,269.21*76
2024-09-01T19:25:14.1344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,269.39*58
2024-09-01T19:25:15.1342629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,269.61*58
2024-09-01T19:25:16.1185033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,269.68*7C
2024-09-01T19:25:17.1222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,269.42*58
2024-09-01T19:25:18.1249594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,269.14*5C
2024-09-01T19:25:19.1247962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,269.14*75
2024-09-01T19:25:20.1246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,269.39*7B
2024-09-01T19:25:21.1242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,269.70*5F
2024-09-01T19:25:22.1296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,269.66*7E
2024-09-01T19:25:23.1294194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,269.42*79
2024-09-01T19:25:24.1293012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,269.39*51
2024-09-01T19:25:25.1290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,269.51*7D
2024-09-01T19:25:26.1287773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,269.41*7C
2024-09-01T19:25:27.1286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,269.37*7E
2024-09-01T19:25:28.1285028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,269.52*70
2024-09-01T19:25:29.1282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,269.72*70
2024-09-01T19:25:30.1357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,269.62*77
2024-09-01T19:25:31.1278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,269.35*59
2024-09-01T19:25:32.1277237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,269.31*7D
2024-09-01T19:25:33.1274139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,269.46*7E
2024-09-01T19:25:34.1272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,269.58*73
2024-09-01T19:25:35.1271465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,269.56*74
2024-09-01T19:25:36.1268818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,269.36*7C
2024-09-01T19:25:37.1266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,269.24*54
2024-09-01T19:25:38.1286742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,269.37*5F
2024-09-01T19:25:39.1285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,269.50*75
2024-09-01T19:25:40.1282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,269.55*7F
2024-09-01T19:25:41.1280410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,269.46*5C
2024-09-01T19:25:42.1278340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,269.08*7D
2024-09-01T19:25:43.1276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,268.89*58
2024-09-01T19:25:44.1306280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,269.07*55
2024-09-01T19:25:45.1304288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,269.30*71
2024-09-01T19:25:46.1302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,269.38*51
2024-09-01T19:25:47.1300497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,269.33*7F
2024-09-01T19:25:48.1298122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,269.32*7B
2024-09-01T19:25:49.1296197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,269.33*53
2024-09-01T19:25:50.1294513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,269.24*72
2024-09-01T19:25:51.1292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,269.27*77
2024-09-01T19:25:52.1210198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,269.29*7F
2024-09-01T19:25:53.1251390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,269.22*58
2024-09-01T19:25:54.1249140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,269.29*7A
2024-09-01T19:25:55.1245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,269.29*56
2024-09-01T19:25:56.1244456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,269.09*51
2024-09-01T19:25:57.1242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,269.01*77
2024-09-01T19:25:58.1240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,269.18*55
2024-09-01T19:25:59.1296638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,269.19*7B
2024-09-01T19:26:00.1294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,269.05*72
2024-09-01T19:26:01.1293968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,268.97*5F
2024-09-01T19:26:02.1291520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,269.06*76
2024-09-01T19:26:03.1289405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,269.14*7C
2024-09-01T19:26:04.1286984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,269.11*5C
2024-09-01T19:26:05.1285663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,269.04*5E
2024-09-01T19:26:06.1282700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,269.00*5C
2024-09-01T19:26:07.1280631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,269.08*7F
2024-09-01T19:26:08.1279070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,269.31*5C
2024-09-01T19:26:09.1351176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,269.52*59
2024-09-01T19:26:10.1192266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,269.47*59
2024-09-01T19:26:11.1191599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,269.14*56
2024-09-01T19:26:12.1345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,268.95*59
2024-09-01T19:26:13.1226300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,268.91*7E
2024-09-01T19:26:14.1223978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,268.96*79
2024-09-01T19:26:15.1221251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,269.21*53
2024-09-01T19:26:16.1219048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,269.36*73
2024-09-01T19:26:17.1217800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,269.34*59
2024-09-01T19:26:18.1308389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,269.38*52
2024-09-01T19:26:19.1272431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,269.37*5C
2024-09-01T19:26:20.1307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,269.25*5E
2024-09-01T19:26:21.1192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,269.07*72
2024-09-01T19:26:22.1328863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,268.95*54
2024-09-01T19:26:23.1326121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,268.85*7B
2024-09-01T19:26:24.1324119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,268.87*75
2024-09-01T19:26:25.1364939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,269.11*75
2024-09-01T19:26:26.1206242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,269.24*7D
2024-09-01T19:26:27.1204230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,269.17*72
2024-09-01T19:26:28.1202861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,269.01*73
2024-09-01T19:26:29.1201084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,268.88*7A
2024-09-01T19:26:30.1198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,268.82*55
2024-09-01T19:26:31.1196731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,269.02*5D
2024-09-01T19:26:32.1351045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,269.20*55
2024-09-01T19:26:33.1348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,269.04*56
2024-09-01T19:26:34.1347538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,268.77*56
2024-09-01T19:26:35.1345235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,268.83*5E
2024-09-01T19:26:36.1343025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,268.97*7F
2024-09-01T19:26:37.1238146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,268.83*50
2024-09-01T19:26:38.1235877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,268.70*58
2024-09-01T19:26:39.1234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,268.78*59
2024-09-01T19:26:40.1232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,268.90*7C
2024-09-01T19:26:41.1230485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,268.88*70
2024-09-01T19:26:42.1228230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,268.80*5D
2024-09-01T19:26:43.1225527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,268.82*7C
2024-09-01T19:26:44.1224203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,269.13*54
2024-09-01T19:26:45.1244401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,269.43*5F
2024-09-01T19:26:46.1220300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,269.34*7F
2024-09-01T19:26:47.1217971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,269.12*76
2024-09-01T19:26:48.1215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,269.13*58
2024-09-01T19:26:49.1213410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,269.33*58
2024-09-01T19:26:50.1212327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,269.33*74
2024-09-01T19:26:51.1210157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,269.13*5D
2024-09-01T19:26:52.1207949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,269.07*72
2024-09-01T19:26:53.1228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,269.26*54
2024-09-01T19:26:54.1225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,269.42*78
2024-09-01T19:26:55.1256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,269.33*71
2024-09-01T19:26:56.1256387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,269.22*5F
2024-09-01T19:26:57.1253082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,269.33*50
2024-09-01T19:26:58.1250914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,269.41*58
2024-09-01T19:26:59.1249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,269.57*5C
2024-09-01T19:27:00.1247121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,269.82*55
2024-09-01T19:27:01.1244902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,269.84*7F
2024-09-01T19:27:02.1243765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,269.52*53
2024-09-01T19:27:03.1240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,269.29*56
2024-09-01T19:27:04.1238261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,269.38*5F
2024-09-01T19:27:05.1236283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,269.57*72
2024-09-01T19:27:06.1233955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,269.57*58
2024-09-01T19:27:07.1232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,269.45*5F
2024-09-01T19:27:08.1230258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,269.37*5A
2024-09-01T19:27:09.1229449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,269.37*5E
2024-09-01T19:27:10.1226653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,269.33*55
2024-09-01T19:27:11.1225592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,269.29*55
2024-09-01T19:27:12.1266266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,269.24*7D
2024-09-01T19:27:13.1307065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,269.19*7B
2024-09-01T19:27:14.1304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,269.36*7D
2024-09-01T19:27:15.1322112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,269.67*7E
2024-09-01T19:27:16.1301290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,269.63*7D
2024-09-01T19:27:17.1335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,269.26*76
2024-09-01T19:27:18.1230330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,269.02*5A
2024-09-01T19:27:19.1228829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,269.02*73
2024-09-01T19:27:20.1226479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,269.04*7F
2024-09-01T19:27:21.1223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,268.98*54
2024-09-01T19:27:22.1222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,269.00*5C
2024-09-01T19:27:23.1263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,268.99*72
2024-09-01T19:27:24.1260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.45,269.00*7D
2024-09-01T19:27:25.1258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,269.17*57
2024-09-01T19:27:26.1274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,269.33*70
2024-09-01T19:27:27.1334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,269.23*75
2024-09-01T19:27:28.1217915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,269.02*71
2024-09-01T19:27:29.1217185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,269.01*70
2024-09-01T19:27:30.1214947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,269.23*7D
2024-09-01T19:27:31.1367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,269.42*71
2024-09-01T19:27:32.1210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,269.27*72
2024-09-01T19:27:33.1208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,268.94*76
2024-09-01T19:27:34.1206806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,268.68*55
2024-09-01T19:27:35.1203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,268.62*76
2024-09-01T19:27:36.1359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,268.85*72
2024-09-01T19:27:37.1229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,269.30*51
2024-09-01T19:27:38.1227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.66,269.52*5D
2024-09-01T19:27:39.1225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.38,269.48*7C
2024-09-01T19:27:40.1222533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,269.27*74
2024-09-01T19:27:41.1221378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,269.10*57
2024-09-01T19:27:42.1219936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,269.24*78
2024-09-01T19:27:43.1265683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.82,269.58*75
2024-09-01T19:27:44.1287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,269.68*7A
2024-09-01T19:27:45.1286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,269.60*79
2024-09-01T19:27:46.1283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.49,269.24*7F
2024-09-01T19:27:47.1281220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.38,268.93*73
2024-09-01T19:27:48.1280075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,269.00*5F
2024-09-01T19:27:49.1301851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,269.22*58
2024-09-01T19:27:50.1207514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.47,269.33*59
2024-09-01T19:27:51.1205273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,269.33*5C
2024-09-01T19:27:52.1203794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,269.27*74
2024-09-01T19:27:53.1202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,269.06*50
2024-09-01T19:27:54.1199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,268.85*5D
2024-09-01T19:27:55.1253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,268.95*7F
2024-09-01T19:27:56.1250938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,269.15*7E
2024-09-01T19:27:57.1249172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,269.09*76
2024-09-01T19:27:58.1247491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,268.87*77
2024-09-01T19:27:59.1244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,268.84*72
2024-09-01T19:28:00.1323430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,268.99*74
2024-09-01T19:28:01.1294040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,269.21*58
2024-09-01T19:28:02.1291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,269.32*53
2024-09-01T19:28:03.1289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,269.15*54
2024-09-01T19:28:04.1326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,268.84*56
2024-09-01T19:28:05.1325082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,268.63*5A
2024-09-01T19:28:06.1322586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,268.86*52
2024-09-01T19:28:07.1319689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,269.09*73
2024-09-01T19:28:08.1318175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,269.06*5A
2024-09-01T19:28:09.1315596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,269.03*51
2024-09-01T19:28:10.1315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,269.06*72
2024-09-01T19:28:11.1313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,268.94*5E
2024-09-01T19:28:12.1312031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,268.90*50
2024-09-01T19:28:13.1308478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,269.05*59
2024-09-01T19:28:14.1306406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,269.15*59
2024-09-01T19:28:15.1227256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.09,269.30*56
2024-09-01T19:28:16.1335329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,269.46*5D
2024-09-01T19:28:17.1332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,269.44*70
2024-09-01T19:28:18.1330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,269.08*57
2024-09-01T19:28:19.1330014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,268.57*57
2024-09-01T19:28:20.1328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,268.65*71
2024-09-01T19:28:21.1243851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,269.03*71
2024-09-01T19:28:22.1242589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.01,269.24*55
2024-09-01T19:28:23.1239919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.88,269.34*77
2024-09-01T19:28:24.1236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.32,269.36*71
2024-09-01T19:28:25.1236141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,269.37*5B
2024-09-01T19:28:26.1233995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,269.47*70
2024-09-01T19:28:27.1232241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,269.48*75
2024-09-01T19:28:28.1230446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,269.61*70
2024-09-01T19:28:29.1227876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,269.93*7F
2024-09-01T19:28:30.1226749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,270.02*55
2024-09-01T19:28:31.1223582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,269.69*76
2024-09-01T19:28:32.1222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,269.30*75
2024-09-01T19:28:33.1219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,269.18*54
2024-09-01T19:28:34.1252794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,269.31*53
2024-09-01T19:28:35.1371818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,269.51*70
2024-09-01T19:28:36.1370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,269.55*74
2024-09-01T19:28:37.1251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,269.37*5E
2024-09-01T19:28:38.1250129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,269.30*54
2024-09-01T19:28:39.1248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,269.51*5B
2024-09-01T19:28:40.1245536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,269.77*77
2024-09-01T19:28:41.1244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,269.58*70
2024-09-01T19:28:42.1242697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,269.08*70
2024-09-01T19:28:43.1240244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,268.93*5B
2024-09-01T19:28:44.1237560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,269.17*71
2024-09-01T19:28:45.1236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,269.27*79
2024-09-01T19:28:46.1234723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,269.03*75
2024-09-01T19:28:47.1231726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.26,268.94*79
2024-09-01T19:28:48.1230606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,269.20*77
2024-09-01T19:28:49.1229063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,269.44*75
2024-09-01T19:28:50.1225637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,269.42*74
2024-09-01T19:28:51.1224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,269.31*7D
2024-09-01T19:28:52.1233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,269.34*5B
2024-09-01T19:28:53.1219363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,269.43*5C
2024-09-01T19:28:54.1218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,269.37*59
2024-09-01T19:28:55.1215402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,269.34*54
2024-09-01T19:28:56.1370235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,269.38*7B
2024-09-01T19:28:57.1251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,269.40*5F
2024-09-01T19:28:58.1250343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,269.29*55
2024-09-01T19:28:59.1248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,269.23*76
2024-09-01T19:29:00.1266029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,269.13*5A
2024-09-01T19:29:01.1244422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,269.11*79
2024-09-01T19:29:02.1242502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,269.22*74
2024-09-01T19:29:03.1240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,269.33*58
2024-09-01T19:29:04.1238449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,269.36*5B
2024-09-01T19:29:05.1236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,269.24*75
2024-09-01T19:29:06.1234478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,269.00*77
2024-09-01T19:29:07.1232742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,268.87*7A
2024-09-01T19:29:08.1229821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,269.04*5B
2024-09-01T19:29:09.1229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,269.16*7B
2024-09-01T19:29:10.1226702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.94,268.95*76
2024-09-01T19:29:11.1224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,268.83*7B
2024-09-01T19:29:12.1223132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,269.02*5E
2024-09-01T19:29:13.1220812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,269.16*7E
2024-09-01T19:29:14.1217938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,269.13*78
2024-09-01T19:29:15.1217151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,268.94*53
2024-09-01T19:29:16.1215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,268.88*74
2024-09-01T19:29:17.1369272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,269.29*7F
2024-09-01T19:29:18.1366957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,269.63*76
2024-09-01T19:29:19.1269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,269.47*5F
2024-09-01T19:29:20.1268321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,269.09*56
2024-09-01T19:29:21.1266714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,269.06*5F
2024-09-01T19:29:22.1263961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,269.24*71
2024-09-01T19:29:23.1262360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,269.32*5B
2024-09-01T19:29:24.1290243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,269.55*53
2024-09-01T19:29:25.1288123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,269.65*73
2024-09-01T19:29:26.1285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,269.63*5C
2024-09-01T19:29:27.1285064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,269.58*54
2024-09-01T19:29:28.1282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,269.73*72
2024-09-01T19:29:29.1279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,269.95*7E
2024-09-01T19:29:30.1278510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,269.94*57
2024-09-01T19:29:31.1298472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,269.76*7D
2024-09-01T19:29:32.1296849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,269.58*52
2024-09-01T19:29:33.1292549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,269.69*73
2024-09-01T19:29:34.1291710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,270.00*7D
2024-09-01T19:29:35.1289199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,269.93*70
2024-09-01T19:29:36.1288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,269.57*71
2024-09-01T19:29:37.1286351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.26,269.23*77
2024-09-01T19:29:38.1284891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,269.32*5C
2024-09-01T19:29:39.1282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,269.52*70
2024-09-01T19:29:40.1280628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,269.51*74
2024-09-01T19:29:41.1278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,269.52*5B
2024-09-01T19:29:42.1275040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,269.66*5F
2024-09-01T19:29:43.1202881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,269.79*56
2024-09-01T19:29:44.1357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,269.80*70
2024-09-01T19:29:45.1355471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,269.75*77
2024-09-01T19:29:46.1353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,269.72*74
2024-09-01T19:29:47.1351479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,269.61*5C
2024-09-01T19:29:48.1349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,269.52*5B
2024-09-01T19:29:49.1228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,269.72*71
2024-09-01T19:29:50.1225832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,270.17*7B
2024-09-01T19:29:51.1224677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,270.41*79
2024-09-01T19:29:52.1221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,270.22*71
2024-09-01T19:29:53.1220865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,269.96*53
2024-09-01T19:29:54.1218741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,270.19*5A
2024-09-01T19:29:55.1270154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,270.59*78
2024-09-01T19:29:56.1268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.46,270.72*7A
2024-09-01T19:29:57.1265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,270.43*53
2024-09-01T19:29:58.1264426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,270.20*5B
2024-09-01T19:29:59.1262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,270.26*57
2024-09-01T19:30:00.1260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,270.37*59
2024-09-01T19:30:01.1258506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,270.53*7F
2024-09-01T19:30:02.1286271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,270.62*52
2024-09-01T19:30:03.1284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.44,270.69*76
2024-09-01T19:30:04.1342186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.05,270.68*77
2024-09-01T19:30:05.1340200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,270.53*7F
2024-09-01T19:30:06.1337636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,270.37*7C
2024-09-01T19:30:07.1335468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,270.31*76
2024-09-01T19:30:08.1333518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,270.56*7C
2024-09-01T19:30:09.1330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,270.77*52
2024-09-01T19:30:10.1329378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,270.76*71
2024-09-01T19:30:11.1327866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,270.66*79
2024-09-01T19:30:12.1326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,270.47*56
2024-09-01T19:30:13.1323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,270.43*78
2024-09-01T19:30:14.1321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,270.45*7A
2024-09-01T19:30:15.1320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,270.19*71
2024-09-01T19:30:16.1317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,269.96*7D
2024-09-01T19:30:17.1315231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,270.09*76
2024-09-01T19:30:18.1314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,270.24*79
2024-09-01T19:30:19.1310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,270.26*7A
2024-09-01T19:30:20.1309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,270.13*70
2024-09-01T19:30:21.1307630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,269.90*59
2024-09-01T19:30:22.1305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,269.93*5C
2024-09-01T19:30:23.1303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,270.14*7B
2024-09-01T19:30:24.1301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,270.32*7A
2024-09-01T19:30:25.1299968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,270.21*73
2024-09-01T19:30:26.1297827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.18,270.04*72
2024-09-01T19:30:27.1295729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,270.11*7C
2024-09-01T19:30:28.1293225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,270.23*7D
2024-09-01T19:30:29.1291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,270.07*74
2024-09-01T19:30:30.1289441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,269.82*56
2024-09-01T19:30:31.1287858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,269.94*50
2024-09-01T19:30:32.1283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,270.01*50
2024-09-01T19:30:33.1282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,270.07*50
2024-09-01T19:30:34.1280878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,270.24*5C
2024-09-01T19:30:35.1278573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,270.34*53
2024-09-01T19:30:36.1277105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,270.29*5E
2024-09-01T19:30:37.1276220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,270.17*5D
2024-09-01T19:30:38.1274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,270.12*52
2024-09-01T19:30:39.1271868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,270.04*50
2024-09-01T19:30:40.1269998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,270.13*78
2024-09-01T19:30:41.1267457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,270.38*77
2024-09-01T19:30:42.1265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,270.34*5C
2024-09-01T19:30:43.1262913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,270.24*5F
2024-09-01T19:30:44.1261729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,270.04*51
2024-09-01T19:30:45.1259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,269.80*5D
2024-09-01T19:30:46.1257071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,269.87*7B
2024-09-01T19:30:47.1255595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,270.13*57
2024-09-01T19:30:48.1253597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,270.17*5F
2024-09-01T19:30:49.1252584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,270.11*7B
2024-09-01T19:30:50.1250062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,270.25*56
2024-09-01T19:30:51.1248270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,270.18*55
2024-09-01T19:30:52.1245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,269.95*7B
2024-09-01T19:30:53.1243326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,270.03*70
2024-09-01T19:30:54.1279491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,270.19*79
2024-09-01T19:30:55.1276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,270.35*51
2024-09-01T19:30:56.1274918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,270.42*76
2024-09-01T19:30:57.1274448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,270.38*5E
2024-09-01T19:30:58.1271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,270.17*52
2024-09-01T19:30:59.1314571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,269.97*53
2024-09-01T19:31:00.1312687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,270.13*7F
2024-09-01T19:31:01.1310763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,270.50*71
2024-09-01T19:31:02.1309851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,270.71*59
2024-09-01T19:31:03.1306286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,270.40*73
2024-09-01T19:31:04.1303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,270.02*50
2024-09-01T19:31:05.1302366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,269.95*53
2024-09-01T19:31:06.1300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,270.12*7F
2024-09-01T19:31:07.1297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,270.54*71
2024-09-01T19:31:08.1296778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,270.66*7E
2024-09-01T19:31:09.1293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,270.42*50
2024-09-01T19:31:10.1292392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,270.32*79
2024-09-01T19:31:11.1290612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,270.32*5C
2024-09-01T19:31:12.1289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,270.32*5F
2024-09-01T19:31:13.1286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,270.55*7F
2024-09-01T19:31:14.1285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,270.67*50
2024-09-01T19:31:15.1282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,270.39*5B
2024-09-01T19:31:16.1280459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,270.07*72
2024-09-01T19:31:17.1278911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,270.10*55
2024-09-01T19:31:18.1276108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,270.24*5C
2024-09-01T19:31:19.1219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,270.25*52
2024-09-01T19:31:20.1246599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,270.18*70
2024-09-01T19:31:21.1244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,270.05*7F
2024-09-01T19:31:22.1266395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,269.95*7D
2024-09-01T19:31:23.1264250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,269.95*7C
2024-09-01T19:31:24.1263053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,270.07*7E
2024-09-01T19:31:25.1282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,270.15*79
2024-09-01T19:31:26.1322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,270.19*55
2024-09-01T19:31:27.1320562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,270.33*58
2024-09-01T19:31:28.1318302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,270.22*78
2024-09-01T19:31:29.1316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,269.85*50
2024-09-01T19:31:30.1314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,269.68*75
2024-09-01T19:31:31.1312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,269.80*7E
2024-09-01T19:31:32.1310198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,269.97*58
2024-09-01T19:31:33.1308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,270.17*57
2024-09-01T19:31:34.1374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,270.26*5D
2024-09-01T19:31:35.1331786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,270.07*7F
2024-09-01T19:31:36.1330979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,269.83*5B
2024-09-01T19:31:37.1329348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,269.82*59
2024-09-01T19:31:38.1327093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,270.25*7D
2024-09-01T19:31:39.1325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,270.48*7F
2024-09-01T19:31:40.1324294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,270.26*7D
2024-09-01T19:31:41.1319871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.54,270.05*76
2024-09-01T19:31:42.1379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,269.97*71
2024-09-01T19:31:43.1316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,270.01*50
2024-09-01T19:31:44.1314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.37,270.06*5E
2024-09-01T19:31:45.1312300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,270.00*50
2024-09-01T19:31:46.1311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,269.95*7D
2024-09-01T19:31:47.1309861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,269.94*57
2024-09-01T19:31:48.1306256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,269.90*54
2024-09-01T19:31:49.1305959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,269.97*7B
2024-09-01T19:31:50.1303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,270.28*7B
2024-09-01T19:31:51.1301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,270.46*7B
2024-09-01T19:31:52.1298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,270.35*7E
2024-09-01T19:31:53.1296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.51,270.20*72
2024-09-01T19:31:54.1295109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.30,270.21*72
2024-09-01T19:31:55.1293491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,270.19*5E
2024-09-01T19:31:56.1290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.59,270.18*5B
2024-09-01T19:31:57.1289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,270.14*55
2024-09-01T19:31:58.1286452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,269.97*51
2024-09-01T19:31:59.1284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,269.81*57
2024-09-01T19:32:00.1283420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,269.99*50
2024-09-01T19:32:01.1281403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,270.19*75
2024-09-01T19:32:02.1278652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,270.40*5E
2024-09-01T19:32:03.1277383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,270.38*5F
2024-09-01T19:32:04.1275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,270.26*7F
2024-09-01T19:32:05.1275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,270.17*53
2024-09-01T19:32:06.1271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,269.94*50
2024-09-01T19:32:07.1269677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,269.96*53
2024-09-01T19:32:08.1267396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,270.25*76
2024-09-01T19:32:09.1266655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,270.40*57
2024-09-01T19:32:10.1262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,270.26*56
2024-09-01T19:32:11.1261113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,269.99*79
2024-09-01T19:32:12.1272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,269.73*5B
2024-09-01T19:32:13.1296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,269.74*5A
2024-09-01T19:32:14.1254883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,270.04*79
2024-09-01T19:32:15.1253448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,270.30*55
2024-09-01T19:32:16.1251890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,270.42*50
2024-09-01T19:32:17.1249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.65,270.35*7D
2024-09-01T19:32:18.1247329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,270.06*7B
2024-09-01T19:32:19.1245479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,269.94*5D
2024-09-01T19:32:20.1243192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,269.90*77
2024-09-01T19:32:21.1241946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,270.11*7F
2024-09-01T19:32:22.1239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,270.34*7D
2024-09-01T19:32:23.1237406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,270.31*51
2024-09-01T19:32:24.1236111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,270.19*77
2024-09-01T19:32:25.1231899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,270.09*74
2024-09-01T19:32:26.1231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,270.16*55
2024-09-01T19:32:27.1385801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,270.38*77
2024-09-01T19:32:28.1330174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,270.59*77
2024-09-01T19:32:29.1329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,270.38*51
2024-09-01T19:32:30.1326520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,269.95*74
2024-09-01T19:32:31.1325144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,269.86*51
2024-09-01T19:32:32.1322523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,270.08*72
2024-09-01T19:32:33.1320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,270.43*74
2024-09-01T19:32:34.1317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,270.41*7D
2024-09-01T19:32:35.1316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,270.10*7D
2024-09-01T19:32:36.1314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.17,269.85*5C
2024-09-01T19:32:37.1312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,269.71*5E
2024-09-01T19:32:38.1310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,269.88*5B
2024-09-01T19:32:39.1308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.70,270.21*52
2024-09-01T19:32:40.1319473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,270.21*5B
2024-09-01T19:32:41.1304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,270.04*70
2024-09-01T19:32:42.1303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,270.13*56
2024-09-01T19:32:43.1351038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,270.32*73
2024-09-01T19:32:44.1348626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,270.26*79
2024-09-01T19:32:45.1346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,270.16*58
2024-09-01T19:32:46.1345245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,270.23*54
2024-09-01T19:32:47.1342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,270.45*51
2024-09-01T19:32:48.1341032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,270.65*55
2024-09-01T19:32:49.1339151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,270.54*5D
2024-09-01T19:32:50.1220756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,270.29*71
2024-09-01T19:32:51.1220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,270.14*57
2024-09-01T19:32:52.1217640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,270.16*5A
2024-09-01T19:32:53.1371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,270.35*73
2024-09-01T19:32:54.1369123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,270.54*7B
2024-09-01T19:32:55.1367549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,270.47*7C
2024-09-01T19:32:56.1365171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,270.44*54
2024-09-01T19:32:57.1363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,270.59*52
2024-09-01T19:32:58.1362159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,270.56*58
2024-09-01T19:32:59.1360008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,270.34*57
2024-09-01T19:33:00.1325601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,270.22*54
2024-09-01T19:33:01.1323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,270.28*51
2024-09-01T19:33:02.1320351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,270.40*57
2024-09-01T19:33:03.1319866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,270.28*77
2024-09-01T19:33:04.1317525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,270.09*5A
2024-09-01T19:33:05.1315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,269.93*5D
2024-09-01T19:33:06.1312274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,269.99*5F
2024-09-01T19:33:07.1310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,270.20*5F
2024-09-01T19:33:08.1309765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.39,270.39*58
2024-09-01T19:33:09.1307482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,270.54*7C
2024-09-01T19:33:10.1305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,270.47*7C
2024-09-01T19:33:11.1303662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,270.43*59
2024-09-01T19:33:12.1301841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,270.34*53
2024-09-01T19:33:13.1299576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,270.21*71
2024-09-01T19:33:14.1297226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,270.38*7B
2024-09-01T19:33:15.1295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,270.66*52
2024-09-01T19:33:16.1293635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.26,270.65*78
2024-09-01T19:33:17.1291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.57,270.37*7A
2024-09-01T19:33:18.1289627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,270.15*70
2024-09-01T19:33:19.1288146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,270.19*7B
2024-09-01T19:33:20.1284881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,270.28*7D
2024-09-01T19:33:21.1283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,270.43*77
2024-09-01T19:33:22.1281434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,270.50*5E
2024-09-01T19:33:23.1279367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,270.40*78
2024-09-01T19:33:24.1278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,270.28*74
2024-09-01T19:33:25.1276100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,270.22*7E
2024-09-01T19:33:26.1274876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,270.09*5A
2024-09-01T19:33:27.1271274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,269.98*75
2024-09-01T19:33:28.1269950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,270.13*5D
2024-09-01T19:33:29.1268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,270.32*52
2024-09-01T19:33:30.1265753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,270.16*7E
2024-09-01T19:33:31.1287221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,269.74*58
2024-09-01T19:33:32.1330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,269.53*54
2024-09-01T19:33:33.1328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,269.64*76
2024-09-01T19:33:34.1326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,270.05*7E
2024-09-01T19:33:35.1324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,270.45*50
2024-09-01T19:33:36.1322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,270.48*57
2024-09-01T19:33:37.1320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,270.12*54
2024-09-01T19:33:38.1318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,269.70*5F
2024-09-01T19:33:39.1316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,269.68*5C
2024-09-01T19:33:40.1315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,269.99*7D
2024-09-01T19:33:41.1312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,270.19*74
2024-09-01T19:33:42.1310972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,270.31*53
2024-09-01T19:33:43.1308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,270.52*7F
2024-09-01T19:33:44.1304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,270.55*74
2024-09-01T19:33:45.1304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,270.43*54
2024-09-01T19:33:46.1301826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,270.50*71
2024-09-01T19:33:47.1300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,270.57*72
2024-09-01T19:33:48.1300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,270.43*72
2024-09-01T19:33:49.1296954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,270.37*78
2024-09-01T19:33:50.1294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,270.59*71
2024-09-01T19:33:51.1292581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,270.79*55
2024-09-01T19:33:52.1290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,270.52*51
2024-09-01T19:33:53.1325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,270.16*57
2024-09-01T19:33:54.1323691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,270.15*53
2024-09-01T19:33:55.1321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,270.42*56
2024-09-01T19:33:56.1319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,270.56*78
2024-09-01T19:33:57.1317632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.31,270.35*56
2024-09-01T19:33:58.1316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,270.12*57
2024-09-01T19:33:59.1314241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,270.14*52
2024-09-01T19:34:00.1311848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,270.16*58
2024-09-01T19:34:01.1310185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,270.15*75
2024-09-01T19:34:02.1308235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,270.20*79
2024-09-01T19:34:03.1306082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,270.10*71
2024-09-01T19:34:04.1304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.43,269.94*78
2024-09-01T19:34:05.1302079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,270.04*73
2024-09-01T19:34:06.1300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,270.30*74
2024-09-01T19:34:07.1298817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.68,270.34*7D
2024-09-01T19:34:08.1318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,270.22*7D
2024-09-01T19:34:09.1316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,270.07*5D
2024-09-01T19:34:10.1316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.41,270.02*5A
2024-09-01T19:34:11.1312995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,269.99*76
2024-09-01T19:34:12.1310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,270.11*59
2024-09-01T19:34:13.1309927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,270.29*50
2024-09-01T19:34:14.1306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,270.31*7B
2024-09-01T19:34:15.1203387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,270.24*50
2024-09-01T19:34:16.1201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,270.18*52
2024-09-01T19:34:17.1200176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,270.16*51
2024-09-01T19:34:18.1197626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,270.18*7C
2024-09-01T19:34:19.1195175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,270.28*73
2024-09-01T19:34:20.1193955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,270.25*54
2024-09-01T19:34:21.1192786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,270.16*57
2024-09-01T19:34:22.1190386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,270.23*54
2024-09-01T19:34:23.1228486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,270.22*50
2024-09-01T19:34:24.1227807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,270.22*72
2024-09-01T19:34:25.1225365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,270.19*58
2024-09-01T19:34:26.1224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,270.14*56
2024-09-01T19:34:27.1221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,270.32*73
2024-09-01T19:34:28.1219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,270.36*79
2024-09-01T19:34:29.1216249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,270.08*50
2024-09-01T19:34:30.1215709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,269.82*56
2024-09-01T19:34:31.1213852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,270.03*78
2024-09-01T19:34:32.1212844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,270.24*7F
2024-09-01T19:34:33.1210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,270.33*50
2024-09-01T19:34:34.1207531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,270.31*78
2024-09-01T19:34:35.1241896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,270.33*54
2024-09-01T19:34:36.1264780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,270.43*5F
2024-09-01T19:34:37.1261507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,270.43*79
2024-09-01T19:34:38.1260520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,270.36*7F
2024-09-01T19:34:39.1259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,270.37*73
2024-09-01T19:34:40.1256771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,270.42*5E
2024-09-01T19:34:41.1254744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,270.20*51
2024-09-01T19:34:42.1252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,269.94*55
2024-09-01T19:34:43.1250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,270.05*59
2024-09-01T19:34:44.1291757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,270.32*71
2024-09-01T19:34:45.1289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,270.37*7F
2024-09-01T19:34:46.1286738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,270.45*57
2024-09-01T19:34:47.1285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,270.66*7E
2024-09-01T19:34:48.1283845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,270.69*7F
2024-09-01T19:34:49.1321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,270.52*59
2024-09-01T19:34:50.1242089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,270.44*71
2024-09-01T19:34:51.1238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,270.31*79
2024-09-01T19:34:52.1295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,270.07*53
2024-09-01T19:34:53.1293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,269.92*5D
2024-09-01T19:34:54.1291905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,269.99*58
2024-09-01T19:34:55.1289673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,270.29*5D
2024-09-01T19:34:56.1287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,270.61*50
2024-09-01T19:34:57.1290097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,270.75*57
2024-09-01T19:34:58.1287146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,270.70*58
2024-09-01T19:34:59.1285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,270.47*55
2024-09-01T19:35:00.1283475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,270.35*54
2024-09-01T19:35:01.1281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,270.35*70
2024-09-01T19:35:02.1279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,270.39*74
2024-09-01T19:35:03.1277670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,270.45*5B
2024-09-01T19:35:04.1275930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,270.25*5C
2024-09-01T19:35:05.1313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,269.93*7C
2024-09-01T19:35:06.1311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,269.85*50
2024-09-01T19:35:07.1309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,270.05*78
2024-09-01T19:35:08.1307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,270.25*70
2024-09-01T19:35:09.1306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,270.22*7C
2024-09-01T19:35:10.1303886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.42,270.12*7C
2024-09-01T19:35:11.1302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,270.24*77
2024-09-01T19:35:12.1322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,270.34*7D
2024-09-01T19:35:13.1320261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,270.11*7A
2024-09-01T19:35:14.1317802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,269.94*7F
2024-09-01T19:35:15.1316815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,270.17*51
2024-09-01T19:35:16.1314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,270.41*5F
2024-09-01T19:35:17.1311600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,270.30*52
2024-09-01T19:35:18.1203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,269.97*56
2024-09-01T19:35:19.1201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,269.76*52
2024-09-01T19:35:20.1198185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,269.94*5D
2024-09-01T19:35:21.1197450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,270.28*76
2024-09-01T19:35:22.1195463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,270.65*77
2024-09-01T19:35:23.1193173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,270.73*50
2024-09-01T19:35:24.1190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.99,270.31*77
2024-09-01T19:35:25.1188679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.32,269.81*55
2024-09-01T19:35:26.1187294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,269.72*5C
2024-09-01T19:35:27.1184643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,270.06*79
2024-09-01T19:35:28.1337699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.81,270.53*71
2024-09-01T19:35:29.1258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,270.78*52
2024-09-01T19:35:30.1256076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.41,270.68*78
2024-09-01T19:35:31.1254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.58,270.57*75
2024-09-01T19:35:32.1252190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,270.52*5D
2024-09-01T19:35:33.1276172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,270.37*76
2024-09-01T19:35:34.1274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,270.26*71
2024-09-01T19:35:35.1273585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,270.46*79
2024-09-01T19:35:36.1270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,270.79*56
2024-09-01T19:35:37.1268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,270.82*77
2024-09-01T19:35:38.1266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.15,270.58*7C
2024-09-01T19:35:39.1265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.65,270.37*73
2024-09-01T19:35:40.1262747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,270.44*77
2024-09-01T19:35:41.1260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,270.41*75
2024-09-01T19:35:42.1258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,270.29*7A
2024-09-01T19:35:43.1256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,270.25*70
2024-09-01T19:35:44.1254381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,270.15*54
2024-09-01T19:35:45.1252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,270.03*5B
2024-09-01T19:35:46.1250841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,269.90*5B
2024-09-01T19:35:47.1248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,269.88*5A
2024-09-01T19:35:48.1246659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,270.03*73
2024-09-01T19:35:49.1245536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.49,270.02*56
2024-09-01T19:35:50.1242959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,269.81*58
2024-09-01T19:35:51.1281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,269.69*7E
2024-09-01T19:35:52.1279665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,269.73*5D
2024-09-01T19:35:53.1316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,269.79*73
2024-09-01T19:35:54.1314950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,269.81*7D
2024-09-01T19:35:55.1255263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,269.93*55
2024-09-01T19:35:56.1254132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,269.96*58
2024-09-01T19:35:57.1253900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,269.88*75
2024-09-01T19:35:58.1251905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,269.82*52
2024-09-01T19:35:59.1250153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,269.96*74
2024-09-01T19:36:00.1247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,270.05*7A
2024-09-01T19:36:01.1245903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,269.97*55
2024-09-01T19:36:02.1243503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,270.11*79
2024-09-01T19:36:03.1241790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,270.33*76
2024-09-01T19:36:04.1239722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,270.28*72
2024-09-01T19:36:05.1238215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,269.91*51
2024-09-01T19:36:06.1235749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,269.58*7F
2024-09-01T19:36:07.1281869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,269.70*75
2024-09-01T19:36:08.1297178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,270.07*52
2024-09-01T19:36:09.1296234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,270.36*5A
2024-09-01T19:36:10.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,270.38*76
2024-09-01T19:36:11.1314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,270.25*5F
2024-09-01T19:36:12.1312602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,270.03*56
2024-09-01T19:36:13.1310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,269.88*74
2024-09-01T19:36:14.1308468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,269.99*77
2024-09-01T19:36:15.1306136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,270.34*7D
2024-09-01T19:36:16.1188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,270.60*72
2024-09-01T19:36:17.1184720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,270.49*75
2024-09-01T19:36:18.1182340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,270.26*5F
2024-09-01T19:36:19.1337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,270.26*7C
2024-09-01T19:36:20.1186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,270.25*7E
2024-09-01T19:36:21.1333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,270.12*7A
2024-09-01T19:36:22.1331733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,269.83*7A
2024-09-01T19:36:23.1330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,269.74*78
2024-09-01T19:36:24.1172352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,269.94*74
2024-09-01T19:36:25.1324881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,270.18*79
2024-09-01T19:36:26.1210366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,270.08*78
2024-09-01T19:36:27.1207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,270.06*7F
2024-09-01T19:36:28.1206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,270.02*57
2024-09-01T19:36:29.1204388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,269.87*77
2024-09-01T19:36:30.1201651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,269.93*7A
2024-09-01T19:36:31.1200353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,270.16*5B
2024-09-01T19:36:32.1199686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,270.22*78
2024-09-01T19:36:33.1195379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,269.97*57
2024-09-01T19:36:34.1193477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,269.75*54
2024-09-01T19:36:35.1192510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,269.85*5E
2024-09-01T19:36:36.1190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,270.03*7D
2024-09-01T19:36:37.1343775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,270.03*53
2024-09-01T19:36:38.1186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,270.03*7E
2024-09-01T19:36:39.1184119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,270.22*57
2024-09-01T19:36:40.1181079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,270.47*5E
2024-09-01T19:36:41.1336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,270.38*72
2024-09-01T19:36:42.1335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,270.38*71
2024-09-01T19:36:43.1251666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,270.52*57
2024-09-01T19:36:44.1249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,270.52*58
2024-09-01T19:36:45.1248003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,270.45*56
2024-09-01T19:36:46.1245753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,270.48*52
2024-09-01T19:36:47.1264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,270.44*53
2024-09-01T19:36:48.1299846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,270.26*7F
2024-09-01T19:36:49.1296257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,270.28*5E
2024-09-01T19:36:50.1295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,270.49*59
2024-09-01T19:36:51.1294392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,270.60*78
2024-09-01T19:36:52.1291010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,270.41*5A
2024-09-01T19:36:53.1289229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,270.17*54
2024-09-01T19:36:54.1289369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,270.14*7F
2024-09-01T19:36:55.1307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,270.25*77
2024-09-01T19:36:56.1306306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,270.11*7C
2024-09-01T19:36:57.1337400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,269.95*5E
2024-09-01T19:36:58.1335465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,270.04*55
2024-09-01T19:36:59.1177392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,270.24*7E
2024-09-01T19:37:00.1175115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,270.46*77
2024-09-01T19:37:01.1329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,270.81*54
2024-09-01T19:37:02.1326940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,271.43*51
2024-09-01T19:37:03.1325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,272.06*7A
2024-09-01T19:37:04.1323530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,272.71*55
2024-09-01T19:37:05.1320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,273.51*5E
2024-09-01T19:37:06.1319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,274.54*5B
2024-09-01T19:37:07.1317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,275.66*72
2024-09-01T19:37:08.1315214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,276.68*77
2024-09-01T19:37:09.1313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,277.56*71
2024-09-01T19:37:10.1260144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,278.67*56
2024-09-01T19:37:11.1258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,280.09*5E
2024-09-01T19:37:12.1256946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,281.51*5E
2024-09-01T19:37:13.1311728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,282.85*58
2024-09-01T19:37:14.1309218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,284.34*5A
2024-09-01T19:37:15.1307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,285.93*77
2024-09-01T19:37:16.1305247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,287.61*74
2024-09-01T19:37:17.1302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,289.21*52
2024-09-01T19:37:18.1301513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,290.94*55
2024-09-01T19:37:19.1299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,292.88*5A
2024-09-01T19:37:20.1298033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,294.87*56
2024-09-01T19:37:21.1295755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,296.77*5B
2024-09-01T19:37:22.1293783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,298.70*59
2024-09-01T19:37:23.1291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,300.83*54
2024-09-01T19:37:24.1289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,303.13*78
2024-09-01T19:37:25.1346736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,305.35*5A
2024-09-01T19:37:26.1285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,307.46*53
2024-09-01T19:37:27.1285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,309.58*58
2024-09-01T19:37:28.1258546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,311.70*7C
2024-09-01T19:37:29.1256062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,314.03*75
2024-09-01T19:37:30.1253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,316.44*5E
2024-09-01T19:37:31.1251201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.65,318.83*5D
2024-09-01T19:37:32.1250670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.41,321.15*59
2024-09-01T19:37:33.1247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,323.36*55
2024-09-01T19:37:34.1246525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.53,325.41*7E
2024-09-01T19:37:35.1244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.88,327.37*7F
2024-09-01T19:37:36.1242898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,329.39*75
2024-09-01T19:37:37.1239753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.58,331.60*59
2024-09-01T19:37:38.1238419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.99,333.94*53
2024-09-01T19:37:39.1236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,336.21*58
2024-09-01T19:37:40.1234891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,338.17*70
2024-09-01T19:37:41.1284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,339.91*78
2024-09-01T19:37:42.1349025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,341.65*5C
2024-09-01T19:37:43.1280760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.70,343.32*56
2024-09-01T19:37:44.1278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.05,345.02*55
2024-09-01T19:37:45.1335545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.70,346.78*5D
2024-09-01T19:37:46.1333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.03,348.45*5B
2024-09-01T19:37:47.1331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.21,349.80*56
2024-09-01T19:37:48.1330061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,350.86*5A
2024-09-01T19:37:49.1328214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,351.86*7F
2024-09-01T19:37:50.1326447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,352.85*79
2024-09-01T19:37:51.1324424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,353.76*7F
2024-09-01T19:37:52.1322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,354.58*70
2024-09-01T19:37:53.1320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,355.40*57
2024-09-01T19:37:54.1317983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,356.19*57
2024-09-01T19:37:55.1316476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,357.00*52
2024-09-01T19:37:56.1314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,358.00*5F
2024-09-01T19:37:57.1219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,358.93*57
2024-09-01T19:37:58.1310491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,359.55*53
2024-09-01T19:37:59.1308930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,359.95*59
2024-09-01T19:38:00.1306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,0.46*70
2024-09-01T19:38:01.1304579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,1.20*75
2024-09-01T19:38:02.1302776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,1.80*52
2024-09-01T19:38:03.1300704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,2.04*5A
2024-09-01T19:38:04.1298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,2.21*52
2024-09-01T19:38:05.1296133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,2.62*5A
2024-09-01T19:38:06.1293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,3.08*7E
2024-09-01T19:38:07.1291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,3.15*7E
2024-09-01T19:38:08.1289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,2.95*7C
2024-09-01T19:38:09.1287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,2.77*78
2024-09-01T19:38:10.1286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,2.68*50
2024-09-01T19:38:11.1283259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,2.77*5A
2024-09-01T19:38:12.1282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,3.02*57
2024-09-01T19:38:13.1281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,3.19*59
2024-09-01T19:38:14.1279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,3.09*75
2024-09-01T19:38:15.1277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,2.94*5B
2024-09-01T19:38:16.1328731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,3.05*7B
2024-09-01T19:38:17.1326949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,3.27*56
2024-09-01T19:38:18.1325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,3.27*50
2024-09-01T19:38:19.1322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,3.17*50
2024-09-01T19:38:20.1320829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,3.12*75
2024-09-01T19:38:21.1318483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,3.12*5C
2024-09-01T19:38:22.1318116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,3.16*59
2024-09-01T19:38:23.1205014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,3.20*57
2024-09-01T19:38:24.1202786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,3.11*79
2024-09-01T19:38:25.1201944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,2.81*76
2024-09-01T19:38:26.1266693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,2.56*50
2024-09-01T19:38:27.1265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,2.55*54
2024-09-01T19:38:28.1284892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,2.55*57
2024-09-01T19:38:29.1282672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,2.29*59
2024-09-01T19:38:30.1281153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,1.92*7E
2024-09-01T19:38:31.1278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,1.68*7D
2024-09-01T19:38:32.1277063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,1.61*5D
2024-09-01T19:38:33.1187725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.63,1.47*52
2024-09-01T19:38:34.1289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,1.31*5E
2024-09-01T19:38:35.1287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,1.30*7E
2024-09-01T19:38:36.1285848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,1.37*54
2024-09-01T19:38:37.1283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,1.38*79
2024-09-01T19:38:38.1282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,1.29*7C
2024-09-01T19:38:39.1184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,0.96*5F
2024-09-01T19:38:40.1338290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,0.61*77
2024-09-01T19:38:41.1335776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,0.49*71
2024-09-01T19:38:42.1177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,0.41*51
2024-09-01T19:38:43.1176025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,0.21*53
2024-09-01T19:38:44.1330451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,359.90*57
2024-09-01T19:38:45.1328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.28,359.61*7E
2024-09-01T19:38:46.1326486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,359.35*5B
2024-09-01T19:38:47.1323951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,359.06*59
2024-09-01T19:38:48.1323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,358.66*79
2024-09-01T19:38:49.1320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,358.21*5D
2024-09-01T19:38:50.1318683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,357.76*58
2024-09-01T19:38:51.1316945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,357.44*73
2024-09-01T19:38:52.1314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,357.24*52
2024-09-01T19:38:53.1312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,357.13*5D
2024-09-01T19:38:54.1310333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,357.07*77
2024-09-01T19:38:55.1332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,356.95*59
2024-09-01T19:38:56.1330858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.25,356.67*58
2024-09-01T19:38:57.1329108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,356.41*7A
2024-09-01T19:38:58.1327310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,356.37*50
2024-09-01T19:38:59.1324749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.15,356.49*5B
2024-09-01T19:39:00.1322789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,356.58*5F
2024-09-01T19:39:01.1320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,356.48*72
2024-09-01T19:39:02.1319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,356.25*54
2024-09-01T19:39:03.1317121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,356.13*5C
2024-09-01T19:39:04.1315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,356.19*5C
2024-09-01T19:39:05.1340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,356.22*5A
2024-09-01T19:39:06.1338116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,356.15*5B
2024-09-01T19:39:07.1335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,356.08*78
2024-09-01T19:39:08.1333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,356.17*77
2024-09-01T19:39:09.1330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,356.34*56
2024-09-01T19:39:10.1330104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,356.38*54
2024-09-01T19:39:11.1327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,356.28*58
2024-09-01T19:39:12.1327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,356.04*53
2024-09-01T19:39:13.1324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,355.95*7E
2024-09-01T19:39:14.1322865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,356.16*53
2024-09-01T19:39:15.1319669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,356.42*53
2024-09-01T19:39:16.1318243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,356.50*5A
2024-09-01T19:39:17.1315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,356.28*5E
2024-09-01T19:39:18.1339187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,356.01*7F
2024-09-01T19:39:19.1335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,355.93*78
2024-09-01T19:39:20.1335600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,355.92*53
2024-09-01T19:39:21.1304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,355.89*55
2024-09-01T19:39:22.1303098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,355.99*7B
2024-09-01T19:39:23.1301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,356.07*73
2024-09-01T19:39:24.1300403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,355.87*55
2024-09-01T19:39:25.1296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,355.62*7B
2024-09-01T19:39:26.1295987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,355.69*7C
2024-09-01T19:39:27.1294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,355.91*56
2024-09-01T19:39:28.1292706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,356.00*52
2024-09-01T19:39:29.1289949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,356.10*52
2024-09-01T19:39:30.1289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,356.25*73
2024-09-01T19:39:31.1286411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,356.25*79
2024-09-01T19:39:32.1285539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,356.25*54
2024-09-01T19:39:33.1282853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,356.30*5E
2024-09-01T19:39:34.1281752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,356.27*54
2024-09-01T19:39:35.1279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,356.24*56
2024-09-01T19:39:36.1277679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,356.26*55
2024-09-01T19:39:37.1275227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,356.17*52
2024-09-01T19:39:38.1305195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,356.07*7C
2024-09-01T19:39:39.1303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,356.04*7E
2024-09-01T19:39:40.1301198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,356.02*7F
2024-09-01T19:39:41.1300453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,356.22*50
2024-09-01T19:39:42.1297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,356.51*54
2024-09-01T19:39:43.1339878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,356.65*53
2024-09-01T19:39:44.1338766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,356.59*59
2024-09-01T19:39:45.1336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,356.50*7C
2024-09-01T19:39:46.1333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,356.52*7F
2024-09-01T19:39:47.1332169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,356.57*7A
2024-09-01T19:39:48.1330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,356.58*52
2024-09-01T19:39:49.1328262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,356.61*54
2024-09-01T19:39:50.1326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,356.63*58
2024-09-01T19:39:51.1302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,356.63*55
2024-09-01T19:39:52.1300832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,356.62*71
2024-09-01T19:39:53.1298921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,356.60*7E
2024-09-01T19:39:54.1297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,356.42*73
2024-09-01T19:39:55.1294878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,356.28*72
2024-09-01T19:39:56.1293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,356.39*5F
2024-09-01T19:39:57.1314416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,356.59*51
2024-09-01T19:39:58.1312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,356.82*55
2024-09-01T19:39:59.1310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,356.96*78
2024-09-01T19:40:00.1308810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,356.83*76
2024-09-01T19:40:01.1306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,356.43*54
2024-09-01T19:40:02.1304757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,356.08*77
2024-09-01T19:40:03.1303102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,356.20*7C
2024-09-01T19:40:04.1301067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,356.72*56
2024-09-01T19:40:05.1299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,357.27*56
2024-09-01T19:40:06.1298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,357.50*55
2024-09-01T19:40:07.1294849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,357.46*79
2024-09-01T19:40:08.1293243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,357.27*70
2024-09-01T19:40:09.1290795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,357.28*7C
2024-09-01T19:40:10.1287559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,357.57*58
2024-09-01T19:40:11.1286603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,357.59*58
2024-09-01T19:40:12.1285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,357.21*5A
2024-09-01T19:40:13.1284265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,357.09*51
2024-09-01T19:40:14.1281715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,357.31*56
2024-09-01T19:40:15.1278737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,357.33*50
2024-09-01T19:40:16.1275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,357.16*7E
2024-09-01T19:40:17.1275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,357.24*70
2024-09-01T19:40:18.1271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,357.42*7A
2024-09-01T19:40:19.1271905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,357.39*54
2024-09-01T19:40:20.1269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,357.34*56
2024-09-01T19:40:21.1267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,357.49*5D
2024-09-01T19:40:22.1266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,357.69*5C
2024-09-01T19:40:23.1340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,357.79*5F
2024-09-01T19:40:24.1339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,357.74*53
2024-09-01T19:40:25.1217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,357.65*55
2024-09-01T19:40:26.1216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,357.57*7A
2024-09-01T19:40:27.1370699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,357.47*76
2024-09-01T19:40:28.1368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,357.36*77
2024-09-01T19:40:29.1366885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,357.44*7C
2024-09-01T19:40:30.1239026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,357.83*5D
2024-09-01T19:40:31.1235370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,358.27*57
2024-09-01T19:40:32.1234759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,358.49*51
2024-09-01T19:40:33.1231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,358.51*7F
2024-09-01T19:40:34.1230457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,358.59*76
2024-09-01T19:40:35.1227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,358.70*50
2024-09-01T19:40:36.1226143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,358.68*59
2024-09-01T19:40:37.1224147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,358.69*5D
2024-09-01T19:40:38.1222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,358.84*79
2024-09-01T19:40:39.1220077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,359.00*7B
2024-09-01T19:40:40.1260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,359.02*5C
2024-09-01T19:40:41.1258385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,358.89*5E
2024-09-01T19:40:42.1255626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,358.76*7E
2024-09-01T19:40:43.1254183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,358.86*7C
2024-09-01T19:40:44.1252185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,359.17*5D
2024-09-01T19:40:45.1250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,359.37*7E
2024-09-01T19:40:46.1248874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,359.22*75
2024-09-01T19:40:47.1246719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,358.89*78
2024-09-01T19:40:48.1244854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,358.72*7D
2024-09-01T19:40:49.1242604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,358.78*50
2024-09-01T19:40:50.1241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,358.96*55
2024-09-01T19:40:51.1238614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,359.09*5B
2024-09-01T19:40:52.1236718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,359.04*7D
2024-09-01T19:40:53.1237095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,358.69*73
2024-09-01T19:40:54.1232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,358.34*7A
2024-09-01T19:40:55.1230618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,358.33*78
2024-09-01T19:40:56.1229284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,358.61*59
2024-09-01T19:40:57.1246774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,358.79*50
2024-09-01T19:40:58.1244380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,358.73*57
2024-09-01T19:40:59.1242546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,358.61*59
2024-09-01T19:41:00.1240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,358.47*77
2024-09-01T19:41:01.1238420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,358.29*7F
2024-09-01T19:41:02.1236668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,358.22*51
2024-09-01T19:41:03.1234559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,358.23*5D
2024-09-01T19:41:04.1232338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,358.21*57
2024-09-01T19:41:05.1230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,358.26*58
2024-09-01T19:41:06.1228416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,358.23*7E
2024-09-01T19:41:07.1225500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,358.04*77
2024-09-01T19:41:08.1223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,358.01*75
2024-09-01T19:41:09.1221650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,358.11*51
2024-09-01T19:41:10.1220775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,358.11*5F
2024-09-01T19:41:11.1218212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,357.87*56
2024-09-01T19:41:12.1217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,357.61*59
2024-09-01T19:41:13.1214922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,357.62*5A
2024-09-01T19:41:14.1213094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,357.87*59
2024-09-01T19:41:15.1210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,357.94*5F
2024-09-01T19:41:16.1365097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,357.76*7B
2024-09-01T19:41:17.1363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,357.58*71
2024-09-01T19:41:18.1361146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,357.64*50
2024-09-01T19:41:19.1202093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,357.85*5B
2024-09-01T19:41:20.1200936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,358.08*55
2024-09-01T19:41:21.1199409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,358.27*5A
2024-09-01T19:41:22.1353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,358.18*5B
2024-09-01T19:41:23.1351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,357.73*7C
2024-09-01T19:41:24.1348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,357.34*7A
2024-09-01T19:41:25.1232018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,357.53*56
2024-09-01T19:41:26.1260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,358.05*5B
2024-09-01T19:41:27.1258011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,358.29*76
2024-09-01T19:41:28.1256363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,358.01*72
2024-09-01T19:41:29.1254849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,357.57*5A
2024-09-01T19:41:30.1251843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,357.58*74
2024-09-01T19:41:31.1251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,358.05*55
2024-09-01T19:41:32.1248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,358.45*5A
2024-09-01T19:41:33.1247274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,358.52*5F
2024-09-01T19:41:34.1243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,358.30*77
2024-09-01T19:41:35.1241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,358.03*74
2024-09-01T19:41:36.1240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,357.96*7E
2024-09-01T19:41:37.1238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,358.21*57
2024-09-01T19:41:38.1236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.16,358.56*51
2024-09-01T19:41:39.1234762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.46,358.64*75
2024-09-01T19:41:40.1233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,358.40*5B
2024-09-01T19:41:41.1229590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,358.27*73
2024-09-01T19:41:42.1228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,358.41*72
2024-09-01T19:41:43.1226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,358.49*56
2024-09-01T19:41:44.1252640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,358.38*53
2024-09-01T19:41:45.1272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,358.26*70
2024-09-01T19:41:46.1269826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,358.06*51
2024-09-01T19:41:47.1268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,357.85*7F
2024-09-01T19:41:48.1266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,357.95*56
2024-09-01T19:41:49.1264957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,358.12*51
2024-09-01T19:41:50.1262963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,358.05*5B
2024-09-01T19:41:51.1260302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,357.86*7B
2024-09-01T19:41:52.1259353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,357.85*7E
2024-09-01T19:41:53.1291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,357.98*52
2024-09-01T19:41:54.1344546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,358.13*54
2024-09-01T19:41:55.1341872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,358.32*59
2024-09-01T19:41:56.1340245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,358.47*74
2024-09-01T19:41:57.1360574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,358.35*79
2024-09-01T19:41:58.1358763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,358.20*7C
2024-09-01T19:41:59.1234216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,358.18*57
2024-09-01T19:42:00.1231215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,358.06*7D
2024-09-01T19:42:01.1229778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,357.96*78
2024-09-01T19:42:02.1227606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,358.04*7D
2024-09-01T19:42:03.1261611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,358.26*5E
2024-09-01T19:42:04.1224047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.19,358.45*79
2024-09-01T19:42:05.1221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,358.46*7B
2024-09-01T19:42:06.1376142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,358.34*7B
2024-09-01T19:42:07.1373715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,358.28*7F
2024-09-01T19:42:08.1371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,358.31*76
2024-09-01T19:42:09.1212333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,358.35*58
2024-09-01T19:42:10.1211734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,358.50*54
2024-09-01T19:42:11.1208885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,358.68*55
2024-09-01T19:42:12.1366940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,358.45*57
2024-09-01T19:42:13.1234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,358.09*7D
2024-09-01T19:42:14.1362093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,358.22*53
2024-09-01T19:42:15.1236034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,358.50*59
2024-09-01T19:42:16.1226283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,358.67*5A
2024-09-01T19:42:17.1225008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,358.71*5E
2024-09-01T19:42:18.1380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,358.63*74
2024-09-01T19:42:19.1377426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,358.61*74
2024-09-01T19:42:20.1375617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,358.62*76
2024-09-01T19:42:21.1217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,358.49*55
2024-09-01T19:42:22.1240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,358.31*5F
2024-09-01T19:42:23.1240406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,358.30*5A
2024-09-01T19:42:24.1286350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,358.46*79
2024-09-01T19:42:25.1236795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,358.43*76
2024-09-01T19:42:26.1235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,358.39*5D
2024-09-01T19:42:27.1264630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,358.60*50
2024-09-01T19:42:28.1266511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,358.67*53
2024-09-01T19:42:29.1263930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,358.52*5F
2024-09-01T19:42:30.1288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,358.53*7F
2024-09-01T19:42:31.1327612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,358.85*7C
2024-09-01T19:42:32.1325562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,358.92*5A
2024-09-01T19:42:33.1323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,358.61*72
2024-09-01T19:42:34.1321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,358.42*7B
2024-09-01T19:42:35.1320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,358.54*7C
2024-09-01T19:42:36.1316992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,358.74*55
2024-09-01T19:42:37.1315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,358.70*59
2024-09-01T19:42:38.1313109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,358.32*56
2024-09-01T19:42:39.1310616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,358.03*7F
2024-09-01T19:42:40.1310546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,358.11*5C
2024-09-01T19:42:41.1307647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,358.25*5A
2024-09-01T19:42:42.1305874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,358.26*72
2024-09-01T19:42:43.1305309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,358.17*7A
2024-09-01T19:42:44.1301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,358.05*76
2024-09-01T19:42:45.1300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,358.12*57
2024-09-01T19:42:46.1299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,358.37*57
2024-09-01T19:42:47.1295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,358.44*5C
2024-09-01T19:42:48.1292358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,358.16*72
2024-09-01T19:42:49.1291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,357.66*75
2024-09-01T19:42:50.1290058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,357.45*74
2024-09-01T19:42:51.1344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,357.82*54
2024-09-01T19:42:52.1287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,358.24*5A
2024-09-01T19:42:53.1284160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.57,358.30*75
2024-09-01T19:42:54.1282915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,358.05*5C
2024-09-01T19:42:55.1281180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,357.81*74
2024-09-01T19:42:56.1278934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,357.77*74
2024-09-01T19:42:57.1277193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,357.96*7B
2024-09-01T19:42:58.1275024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,358.19*55
2024-09-01T19:42:59.1273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,358.15*7B
2024-09-01T19:43:00.1332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,357.97*73
2024-09-01T19:43:01.1332012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,357.82*79
2024-09-01T19:43:02.1329340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,357.71*7F
2024-09-01T19:43:03.1327845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,357.80*54
2024-09-01T19:43:04.1325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,358.01*5E
2024-09-01T19:43:05.1322090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,358.11*77
2024-09-01T19:43:06.1321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,358.12*71
2024-09-01T19:43:07.1319354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,358.06*79
2024-09-01T19:43:08.1317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,358.02*7F
2024-09-01T19:43:09.1315329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,358.14*7D
2024-09-01T19:43:10.1314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,358.35*5C
2024-09-01T19:43:11.1311303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,358.39*54
2024-09-01T19:43:12.1307265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,358.42*78
2024-09-01T19:43:13.1307401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,358.52*58
2024-09-01T19:43:14.1305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,358.55*73
2024-09-01T19:43:15.1303769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,358.47*5A
2024-09-01T19:43:16.1301729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,358.42*5A
2024-09-01T19:43:17.1299327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,358.49*5C
2024-09-01T19:43:18.1320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,358.49*75
2024-09-01T19:43:19.1317934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,358.46*7A
2024-09-01T19:43:20.1319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,358.46*5C
2024-09-01T19:43:21.1318633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,358.54*5C
2024-09-01T19:43:22.1314177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,358.68*53
2024-09-01T19:43:23.1313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,358.76*7B
2024-09-01T19:43:24.1312893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,358.72*73
2024-09-01T19:43:25.1373350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,358.66*5E
2024-09-01T19:43:26.1246828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,358.60*5D
2024-09-01T19:43:27.1245941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,358.56*73
2024-09-01T19:43:28.1243638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,358.65*73
2024-09-01T19:43:29.1241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,358.76*77
2024-09-01T19:43:30.1239646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,358.66*5A
2024-09-01T19:43:31.1238013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,358.58*52
2024-09-01T19:43:32.1235544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,358.63*5D
2024-09-01T19:43:33.1234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,358.46*7F
2024-09-01T19:43:34.1231820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,358.39*78
2024-09-01T19:43:35.1230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,358.73*5E
2024-09-01T19:43:36.1278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.10,359.16*52
2024-09-01T19:43:37.1276399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,359.24*5F
2024-09-01T19:43:38.1274333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,358.96*75
2024-09-01T19:43:39.1273506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,358.79*72
2024-09-01T19:43:40.1270701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,358.84*73
2024-09-01T19:43:41.1267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,358.87*53
2024-09-01T19:43:42.1266768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,358.89*5F
2024-09-01T19:43:43.1264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,358.84*5F
2024-09-01T19:43:44.1262350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,358.82*58
2024-09-01T19:43:45.1318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,358.77*70
2024-09-01T19:43:46.1316384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,358.48*57
2024-09-01T19:43:47.1357756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,358.17*56
2024-09-01T19:43:48.1245325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,358.18*51
2024-09-01T19:43:49.1275659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,358.35*73
2024-09-01T19:43:50.1273676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,358.45*7E
2024-09-01T19:43:51.1271211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,358.47*59
2024-09-01T19:43:52.1269971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,358.39*56
2024-09-01T19:43:53.1267814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,358.19*54
2024-09-01T19:43:54.1264579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,358.03*73
2024-09-01T19:43:55.1263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,357.93*72
2024-09-01T19:43:56.1262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,357.67*7D
2024-09-01T19:43:57.1260438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,357.38*7D
2024-09-01T19:43:58.1257634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,357.51*54
2024-09-01T19:43:59.1285196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,358.03*55
2024-09-01T19:44:00.1282151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,358.40*5D
2024-09-01T19:44:01.1281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,358.27*5A
2024-09-01T19:44:02.1299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,357.93*73
2024-09-01T19:44:03.1296827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.32,357.61*77
2024-09-01T19:44:04.1294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,357.71*7E
2024-09-01T19:44:05.1293022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,358.30*54
2024-09-01T19:44:06.1290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.23,358.77*70
2024-09-01T19:44:07.1288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.35,358.60*73
2024-09-01T19:44:08.1286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.35,358.04*5C
2024-09-01T19:44:09.1284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.01,357.89*55
2024-09-01T19:44:10.1283291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,358.06*70
2024-09-01T19:44:11.1280476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.59,358.01*54
2024-09-01T19:44:12.1279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,357.86*53
2024-09-01T19:44:13.1277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,357.78*51
2024-09-01T19:44:14.1275228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,357.72*79
2024-09-01T19:44:15.1273044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,357.75*53
2024-09-01T19:44:16.1271461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,357.93*5E
2024-09-01T19:44:17.1268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.37,358.09*55
2024-09-01T19:44:18.1267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,357.95*5C
2024-09-01T19:44:19.1265039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,357.52*73
2024-09-01T19:44:20.1263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.85,357.39*76
2024-09-01T19:44:21.1304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,357.80*5B
2024-09-01T19:44:22.1301753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.19,358.37*53
2024-09-01T19:44:23.1299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.73,358.55*75
2024-09-01T19:44:24.1296780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,358.24*5D
2024-09-01T19:44:25.1295524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.17,357.85*53
2024-09-01T19:44:26.1293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,357.86*75
2024-09-01T19:44:27.1291362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,358.05*57
2024-09-01T19:44:28.1289559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,357.98*55
2024-09-01T19:44:29.1287911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,357.70*75
2024-09-01T19:44:30.1285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,357.53*79
2024-09-01T19:44:31.1283593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,357.77*5C
2024-09-01T19:44:32.1281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.58,358.25*79
2024-09-01T19:44:33.1279628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.11,358.50*76
2024-09-01T19:44:34.1277205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,358.40*54
2024-09-01T19:44:35.1275777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,358.10*72
2024-09-01T19:44:36.1273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,357.79*75
2024-09-01T19:44:37.1271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,357.63*7A
2024-09-01T19:44:38.1269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,357.67*70
2024-09-01T19:44:39.1267584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,357.88*57
2024-09-01T19:44:40.1265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.80,358.09*7C
2024-09-01T19:44:41.1283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.13,358.21*70
2024-09-01T19:44:42.1261561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,358.26*55
2024-09-01T19:44:43.1259608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,358.12*73
2024-09-01T19:44:44.1257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,357.76*70
2024-09-01T19:44:45.1255223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,357.44*75
2024-09-01T19:44:46.1253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,357.63*58
2024-09-01T19:44:47.1252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,358.24*57
2024-09-01T19:44:48.1249363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.07,358.74*77
2024-09-01T19:44:49.1248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,358.80*76
2024-09-01T19:44:50.1246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,358.59*7C
2024-09-01T19:44:51.1243952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,358.44*77
2024-09-01T19:44:52.1241868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,358.36*75
2024-09-01T19:44:53.1238790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,358.24*52
2024-09-01T19:44:54.1237925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,358.26*56
2024-09-01T19:44:55.1235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,358.39*59
2024-09-01T19:44:56.1232673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,358.34*55
2024-09-01T19:44:57.1231917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,358.19*52
2024-09-01T19:44:58.1230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,358.06*54
2024-09-01T19:44:59.1227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,357.90*5D
2024-09-01T19:45:00.1226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,357.81*59
2024-09-01T19:45:01.1279629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,357.67*72
2024-09-01T19:45:02.1277064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,357.50*7E
2024-09-01T19:45:03.1275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,357.61*52
2024-09-01T19:45:04.1273470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,358.02*5D
2024-09-01T19:45:05.1272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,358.37*5D
2024-09-01T19:45:06.1268979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,358.42*50
2024-09-01T19:45:07.1267852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,358.21*75
2024-09-01T19:45:08.1266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,357.94*7C
2024-09-01T19:45:09.1262747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.87,357.88*7E
2024-09-01T19:45:10.1282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,358.21*5F
2024-09-01T19:45:11.1279836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.22,358.64*5D
2024-09-01T19:45:12.1279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.77,358.72*72
2024-09-01T19:45:13.1277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,358.50*56
2024-09-01T19:45:14.1274496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.22,358.24*5D
2024-09-01T19:45:15.1273055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,358.17*7C
2024-09-01T19:45:16.1271253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,358.18*56
2024-09-01T19:45:17.1269092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,358.11*5A
2024-09-01T19:45:18.1267261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,358.00*58
2024-09-01T19:45:19.1264671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,357.97*57
2024-09-01T19:45:20.1263293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,358.03*52
2024-09-01T19:45:21.1195047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,358.01*76
2024-09-01T19:45:22.1194053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,357.85*5C
2024-09-01T19:45:23.1190116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,357.81*5B
2024-09-01T19:45:24.1189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,357.95*5A
2024-09-01T19:45:25.1187420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,358.16*50
2024-09-01T19:45:26.1223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,358.31*51
2024-09-01T19:45:27.1223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,358.35*75
2024-09-01T19:45:28.1221631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,358.33*72
2024-09-01T19:45:29.1218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,358.41*75
2024-09-01T19:45:30.1217213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,358.51*5E
2024-09-01T19:45:31.1215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,358.38*50
2024-09-01T19:45:32.1214876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,358.03*76
2024-09-01T19:45:33.1212045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,357.91*7C
2024-09-01T19:45:34.1209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,358.14*78
2024-09-01T19:45:35.1208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,358.35*53
2024-09-01T19:45:36.1206172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.37,358.39*7D
2024-09-01T19:45:37.1203794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,358.32*70
2024-09-01T19:45:38.1202157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,358.25*77
2024-09-01T19:45:39.1200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,358.12*7B
2024-09-01T19:45:40.1198873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,357.93*70
2024-09-01T19:45:41.1197564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,357.91*5E
2024-09-01T19:45:42.1260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,358.25*58
2024-09-01T19:45:43.1280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.30,358.60*55
2024-09-01T19:45:44.1278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,358.52*74
2024-09-01T19:45:45.1276455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.35,358.21*5B
2024-09-01T19:45:46.1273962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.47,357.92*7F
2024-09-01T19:45:47.1271828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,357.89*7F
2024-09-01T19:45:48.1270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,358.15*5A
2024-09-01T19:45:49.1268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,358.36*52
2024-09-01T19:45:50.1266385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,358.25*58
2024-09-01T19:45:51.1263792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.31,358.03*5C
2024-09-01T19:45:52.1262159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,357.98*7C
2024-09-01T19:45:53.1259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,358.00*5C
2024-09-01T19:45:54.1258010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,357.98*50
2024-09-01T19:45:55.1256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,358.00*58
2024-09-01T19:45:56.1254846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,358.04*72
2024-09-01T19:45:57.1251577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,358.14*50
2024-09-01T19:45:58.1250505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,358.35*70
2024-09-01T19:45:59.1248357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,358.45*7A
2024-09-01T19:46:00.1246373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,358.34*5B
2024-09-01T19:46:01.1244420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,358.15*70
2024-09-01T19:46:02.1241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,358.13*75
2024-09-01T19:46:03.1240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,358.45*59
2024-09-01T19:46:04.1238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,358.75*5A
2024-09-01T19:46:05.1236261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,358.68*56
2024-09-01T19:46:06.1233137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,358.42*7A
2024-09-01T19:46:07.1231459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,358.35*74
2024-09-01T19:46:08.1229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,358.41*7A
2024-09-01T19:46:09.1227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,358.31*76
2024-09-01T19:46:10.1273901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,358.15*5C
2024-09-01T19:46:11.1299725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,358.05*75
2024-09-01T19:46:12.1297689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,358.17*79
2024-09-01T19:46:13.1299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,358.43*52
2024-09-01T19:46:14.1296688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,358.59*55
2024-09-01T19:46:15.1295114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,358.48*57
2024-09-01T19:46:16.1292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,358.10*74
2024-09-01T19:46:17.1290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,357.88*73
2024-09-01T19:46:18.1289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,357.96*75
2024-09-01T19:46:19.1287452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,358.20*5E
2024-09-01T19:46:20.1285693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.21,358.45*72
2024-09-01T19:46:21.1283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,358.50*7A
2024-09-01T19:46:22.1281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,358.39*51
2024-09-01T19:46:23.1280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,358.30*7B
2024-09-01T19:46:24.1277559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,358.08*7B
2024-09-01T19:46:25.1275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,357.83*79
2024-09-01T19:46:26.1211906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,357.77*5F
2024-09-01T19:46:27.1210193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,357.84*51
2024-09-01T19:46:28.1247805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,357.93*7C
2024-09-01T19:46:29.1243980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,357.93*5A
2024-09-01T19:46:30.1243296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.34,357.92*5E
2024-09-01T19:46:31.1240212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,357.77*52
2024-09-01T19:46:32.1238805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,357.60*76
2024-09-01T19:46:33.1236832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,357.67*56
2024-09-01T19:46:34.1234295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,357.78*55
2024-09-01T19:46:35.1232702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,357.89*59
2024-09-01T19:46:36.1230485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,358.04*54
2024-09-01T19:46:37.1229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,358.12*7E
2024-09-01T19:46:38.1228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,358.03*54
2024-09-01T19:46:39.1224554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,357.84*57
2024-09-01T19:46:40.1223558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,357.89*54
2024-09-01T19:46:41.1220939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,358.08*5D
2024-09-01T19:46:42.1218381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,358.08*77
2024-09-01T19:46:43.1291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,357.97*74
2024-09-01T19:46:44.1284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,357.99*77
2024-09-01T19:46:45.1282473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,358.07*79
2024-09-01T19:46:46.1279156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,358.08*74
2024-09-01T19:46:47.1277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,358.10*79
2024-09-01T19:46:48.1276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,358.04*78
2024-09-01T19:46:49.1272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,357.85*73
2024-09-01T19:46:50.1271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,357.74*72
2024-09-01T19:46:51.1269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,357.85*54
2024-09-01T19:46:52.1268451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,358.07*5E
2024-09-01T19:46:53.1266791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,358.24*5D
2024-09-01T19:46:54.1263420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,358.27*59
2024-09-01T19:46:55.1262372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,358.23*73
2024-09-01T19:46:56.1260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,358.24*75
2024-09-01T19:46:57.1282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,358.30*56
2024-09-01T19:46:58.1280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,358.41*58
2024-09-01T19:46:59.1278936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,358.42*7F
2024-09-01T19:47:00.1277049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,358.31*58
2024-09-01T19:47:01.1330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,358.31*5C
2024-09-01T19:47:02.1328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,358.51*5C
2024-09-01T19:47:03.1326967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,358.55*50
2024-09-01T19:47:04.1324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,358.37*7B
2024-09-01T19:47:05.1324523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,358.34*76
2024-09-01T19:47:06.1321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,358.45*5A
2024-09-01T19:47:07.1318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,358.48*56
2024-09-01T19:47:08.1328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,358.34*5A
2024-09-01T19:47:09.1314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,358.15*70
2024-09-01T19:47:10.1313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,358.08*78
2024-09-01T19:47:11.1311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,358.25*5F
2024-09-01T19:47:12.1308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,358.57*5C
2024-09-01T19:47:13.1308727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,358.60*7B
2024-09-01T19:47:14.1304955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,358.38*7D
2024-09-01T19:47:15.1302949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,358.13*7F
2024-09-01T19:47:16.1301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,357.95*50
2024-09-01T19:47:17.1300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,357.94*52
2024-09-01T19:47:18.1297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,358.03*5B
2024-09-01T19:47:19.1295869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,357.93*53
2024-09-01T19:47:20.1294256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,357.69*54
2024-09-01T19:47:21.1293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,357.61*53
2024-09-01T19:47:22.1290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,357.64*5B
2024-09-01T19:47:23.1287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,357.72*5F
2024-09-01T19:47:24.1286745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,357.89*5F
2024-09-01T19:47:25.1285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,357.98*7C
2024-09-01T19:47:26.1331820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,357.92*73
2024-09-01T19:47:27.1329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,357.97*74
2024-09-01T19:47:28.1210907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,358.18*56
2024-09-01T19:47:29.1208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,358.38*55
2024-09-01T19:47:30.1206951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,358.23*71
2024-09-01T19:47:31.1205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,357.99*72
2024-09-01T19:47:32.1202547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,358.09*78
2024-09-01T19:47:33.1225100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,358.24*59
2024-09-01T19:47:34.1221686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,358.09*58
2024-09-01T19:47:35.1220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,357.97*72
2024-09-01T19:47:36.1217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,358.23*71
2024-09-01T19:47:37.1215580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,358.38*5C
2024-09-01T19:47:38.1259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,358.11*5C
2024-09-01T19:47:39.1258094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,357.79*50
2024-09-01T19:47:40.1255998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,357.95*70
2024-09-01T19:47:41.1304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,358.48*5D
2024-09-01T19:47:42.1252429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,358.62*5E
2024-09-01T19:47:43.1250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,358.25*76
2024-09-01T19:47:44.1247958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,357.99*7B
2024-09-01T19:47:45.1245555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,357.98*7F
2024-09-01T19:47:46.1243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,357.95*7D
2024-09-01T19:47:47.1241757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,357.97*7F
2024-09-01T19:47:48.1239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,357.97*5E
2024-09-01T19:47:49.1237633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,357.84*56
2024-09-01T19:47:50.1235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,357.82*57
2024-09-01T19:47:51.1233963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,357.85*5D
2024-09-01T19:47:52.1232298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,357.85*7E
2024-09-01T19:47:53.1270000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,357.88*7C
2024-09-01T19:47:54.1267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,357.94*7A
2024-09-01T19:47:55.1265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,357.89*72
2024-09-01T19:47:56.1263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,357.83*53
2024-09-01T19:47:57.1261929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,357.88*53
2024-09-01T19:47:58.1259689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,357.87*53
2024-09-01T19:47:59.1257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,357.87*77
2024-09-01T19:48:00.1322000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,357.93*75
2024-09-01T19:48:01.1321103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,357.94*59
2024-09-01T19:48:02.1317900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,357.89*71
2024-09-01T19:48:03.1316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,357.73*52
2024-09-01T19:48:04.1314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,357.75*54
2024-09-01T19:48:05.1312641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,357.99*51
2024-09-01T19:48:06.1310799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,358.13*54
2024-09-01T19:48:07.1307897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,358.18*7A
2024-09-01T19:48:08.1306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,358.30*71
2024-09-01T19:48:09.1304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,358.24*7E
2024-09-01T19:48:10.1211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,358.09*7C
2024-09-01T19:48:11.1206376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,358.09*7E
2024-09-01T19:48:12.1206252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,358.15*58
2024-09-01T19:48:13.1204626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,358.23*5F
2024-09-01T19:48:14.1202254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,358.25*59
2024-09-01T19:48:15.1200766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,358.24*7F
2024-09-01T19:48:16.1236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,358.11*74
2024-09-01T19:48:17.1234211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,357.78*7C
2024-09-01T19:48:18.1275998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,357.59*58
2024-09-01T19:48:19.1273774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,357.82*54
2024-09-01T19:48:20.1304314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,358.14*50
2024-09-01T19:48:21.1302662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,358.36*7F
2024-09-01T19:48:22.1300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,358.47*7B
2024-09-01T19:48:23.1299276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,358.34*5A
2024-09-01T19:48:24.1296287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,358.17*7D
2024-09-01T19:48:25.1294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,358.18*73
2024-09-01T19:48:26.1292897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,358.35*5A
2024-09-01T19:48:27.1290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,358.51*5F
2024-09-01T19:48:28.1288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,358.56*50
2024-09-01T19:48:29.1287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,358.50*7F
2024-09-01T19:48:30.1284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,358.50*75
2024-09-01T19:48:31.1283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,358.46*74
2024-09-01T19:48:32.1281118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,358.32*5C
2024-09-01T19:48:33.1301044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,358.15*5D
2024-09-01T19:48:34.1283915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,358.03*5D
2024-09-01T19:48:35.1325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,358.13*56
2024-09-01T19:48:36.1323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,358.41*50
2024-09-01T19:48:37.1320625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,358.52*52
2024-09-01T19:48:38.1318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,358.41*72
2024-09-01T19:48:39.1316637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,358.48*73
2024-09-01T19:48:40.1316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,358.84*56
2024-09-01T19:48:41.1182911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,359.06*58
2024-09-01T19:48:42.1337603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,358.88*5C
2024-09-01T19:48:43.1336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,358.61*58
2024-09-01T19:48:44.1335456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.10,358.66*73
2024-09-01T19:48:45.1332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,358.62*75
2024-09-01T19:48:46.1330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,358.31*55
2024-09-01T19:48:47.1327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,358.18*5F
2024-09-01T19:48:48.1329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,358.12*7D
2024-09-01T19:48:49.1323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,358.00*79
2024-09-01T19:48:50.1397152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,358.18*79
2024-09-01T19:48:51.1194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.19,358.43*7C
2024-09-01T19:48:52.1191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,358.37*5E
2024-09-01T19:48:53.1345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,358.06*74
2024-09-01T19:48:54.1342054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,357.84*70
2024-09-01T19:48:55.1341870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,357.94*75
2024-09-01T19:48:56.1183373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,358.28*52
2024-09-01T19:48:57.1191378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.25,358.56*76
2024-09-01T19:48:58.1179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.75,358.59*7B
2024-09-01T19:48:59.1333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.46,358.29*51
2024-09-01T19:49:00.1331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.42,357.88*7A
2024-09-01T19:49:01.1330193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,357.73*75
2024-09-01T19:49:02.1327818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.46,357.87*56
2024-09-01T19:49:03.1325573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.64,358.10*5C
2024-09-01T19:49:04.1323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,358.09*7F
2024-09-01T19:49:05.1321662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.48,357.87*56
2024-09-01T19:49:06.1319291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,357.73*7F
2024-09-01T19:49:07.1317163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,357.73*55
2024-09-01T19:49:08.1314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.14,357.88*5F
2024-09-01T19:49:09.1313537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,357.98*58
2024-09-01T19:49:10.1312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,357.80*59
2024-09-01T19:49:11.1309948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.26,357.53*56
2024-09-01T19:49:12.1307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,357.48*79
2024-09-01T19:49:13.1305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,357.65*5D
2024-09-01T19:49:14.1303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.12,357.87*5F
2024-09-01T19:49:15.1302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,358.14*5C
2024-09-01T19:49:16.1298636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,358.44*74
2024-09-01T19:49:17.1298487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.43,358.25*77
2024-09-01T19:49:18.1295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.78,357.86*77
2024-09-01T19:49:19.1293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,357.99*78
2024-09-01T19:49:20.1291652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,358.29*52
2024-09-01T19:49:21.1289211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.51,358.35*55
2024-09-01T19:49:22.1204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,358.22*5B
2024-09-01T19:49:23.1202294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.98,357.96*5D
2024-09-01T19:49:24.1199240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.63,357.76*58
2024-09-01T19:49:25.1198009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,357.69*5B
2024-09-01T19:49:26.1195804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.89,357.83*50
2024-09-01T19:49:27.1193230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.30,358.10*53
2024-09-01T19:49:28.1218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,358.29*5C
2024-09-01T19:49:29.1241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,358.27*71
2024-09-01T19:49:30.1240159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,358.16*7A
2024-09-01T19:49:31.1238172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,358.21*5B
2024-09-01T19:49:32.1234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,358.42*54
2024-09-01T19:49:33.1233318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,358.51*5C
2024-09-01T19:49:34.1230195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,358.37*50
2024-09-01T19:49:35.1276302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.52,358.17*5E
2024-09-01T19:49:36.1274618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,358.05*7E
2024-09-01T19:49:37.1272939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,358.01*5F
2024-09-01T19:49:38.1271342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,358.03*53
2024-09-01T19:49:39.1301252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,358.06*56
2024-09-01T19:49:40.1299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,358.06*70
2024-09-01T19:49:41.1297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,357.99*7B
2024-09-01T19:49:42.1295245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,357.91*5A
2024-09-01T19:49:43.1293439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,357.92*58
2024-09-01T19:49:44.1291277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,358.22*59
2024-09-01T19:49:45.1288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,358.60*5B
2024-09-01T19:49:46.1287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,358.47*70
2024-09-01T19:49:47.1287137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,357.99*58
2024-09-01T19:49:48.1327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,357.91*79
2024-09-01T19:49:49.1325203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,358.17*7D
2024-09-01T19:49:50.1324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,358.31*59
2024-09-01T19:49:51.1322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,358.42*57
2024-09-01T19:49:52.1212453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,358.59*58
2024-09-01T19:49:53.1318374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.23,358.30*71
2024-09-01T19:49:54.1237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.09,357.88*71
2024-09-01T19:49:55.1313917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,358.02*7D
2024-09-01T19:49:56.1312534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.88,358.43*5B
2024-09-01T19:49:57.1310061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.47,358.57*5B
2024-09-01T19:49:58.1309020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,358.38*50
2024-09-01T19:49:59.1341311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.13,358.23*7D
2024-09-01T19:50:00.1339773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,358.14*71
2024-09-01T19:50:01.1337175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,358.02*50
2024-09-01T19:50:02.1335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,358.03*58
2024-09-01T19:50:03.1334397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,358.07*53
2024-09-01T19:50:04.1331218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,358.00*70
2024-09-01T19:50:05.1329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,357.94*5C
2024-09-01T19:50:06.1327456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,357.82*7D
2024-09-01T19:50:07.1324812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,357.57*54
2024-09-01T19:50:08.1323734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,357.49*70
2024-09-01T19:50:09.1339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,357.61*73
2024-09-01T19:50:10.1337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,357.71*7A
2024-09-01T19:50:11.1179471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,357.75*78
2024-09-01T19:50:12.1333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,357.79*72
2024-09-01T19:50:13.1332098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,357.71*5E
2024-09-01T19:50:14.1329822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,357.58*7D
2024-09-01T19:50:15.1328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,357.60*7A
2024-09-01T19:50:16.1326830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,357.83*5C
2024-09-01T19:50:17.1324176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,358.15*53
2024-09-01T19:50:18.1322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,358.23*58
2024-09-01T19:50:19.1320236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,358.05*71
2024-09-01T19:50:20.1318464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,358.04*7B
2024-09-01T19:50:21.1316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,358.25*7C
2024-09-01T19:50:22.1314141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,358.40*5A
2024-09-01T19:50:23.1312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,358.45*51
2024-09-01T19:50:24.1310290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,358.42*58
2024-09-01T19:50:25.1330952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,358.31*70
2024-09-01T19:50:26.1365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,358.20*75
2024-09-01T19:50:27.1363782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,358.10*7E
2024-09-01T19:50:28.1205872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,358.15*5A
2024-09-01T19:50:29.1203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,358.40*56
2024-09-01T19:50:30.1201456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,358.50*53
2024-09-01T19:50:31.1355439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,358.32*71
2024-09-01T19:50:32.1353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,358.14*74
2024-09-01T19:50:33.1216325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,358.31*78
2024-09-01T19:50:34.1212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,358.66*59
2024-09-01T19:50:35.1209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,358.89*52
2024-09-01T19:50:36.1208729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,358.89*53
2024-09-01T19:50:37.1363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,358.70*7F
2024-09-01T19:50:38.1360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.88,358.56*7E
2024-09-01T19:50:39.1360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,358.79*71
2024-09-01T19:50:40.1202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,359.23*5F
2024-09-01T19:50:41.1198983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.53,359.50*5D
2024-09-01T19:50:42.1196759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,359.55*5B
2024-09-01T19:50:43.1351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,359.66*78
2024-09-01T19:50:44.1348935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,359.83*7A
2024-09-01T19:50:45.1347890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,359.80*52
2024-09-01T19:50:46.1345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,359.60*5A
2024-09-01T19:50:47.1342205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,359.41*51
2024-09-01T19:50:48.1341186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,359.30*77
2024-09-01T19:50:49.1339767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,359.32*7B
2024-09-01T19:50:50.1337614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,359.38*5E
2024-09-01T19:50:51.1335575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,359.39*50
2024-09-01T19:50:52.1333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,359.24*7C
2024-09-01T19:50:53.1331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,359.04*73
2024-09-01T19:50:54.1329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,359.02*7C
2024-09-01T19:50:55.1215112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,359.04*55
2024-09-01T19:50:56.1213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,359.08*52
2024-09-01T19:50:57.1211274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,359.19*7A
2024-09-01T19:50:58.1365470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,359.26*70
2024-09-01T19:50:59.1207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,359.40*5F
2024-09-01T19:51:00.1204911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,359.65*5C
2024-09-01T19:51:01.1202863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,359.71*5A
2024-09-01T19:51:02.1356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,359.48*72
2024-09-01T19:51:03.1236429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,359.31*70
2024-09-01T19:51:04.1233213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,359.35*71
2024-09-01T19:51:05.1230628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,359.55*52
2024-09-01T19:51:06.1229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,359.72*5C
2024-09-01T19:51:07.1227212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,359.65*5C
2024-09-01T19:51:08.1225332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,359.39*70
2024-09-01T19:51:09.1224605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,359.10*7E
2024-09-01T19:51:10.1221190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,358.97*7B
2024-09-01T19:51:11.1219387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,359.00*56
2024-09-01T19:51:12.1216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,359.04*5F
2024-09-01T19:51:13.1215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,359.16*76
2024-09-01T19:51:14.1213717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,359.29*76
2024-09-01T19:51:15.1367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,359.21*78
2024-09-01T19:51:16.1365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,359.18*74
2024-09-01T19:51:17.1249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,359.28*52
2024-09-01T19:51:18.1205460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,359.16*5D
2024-09-01T19:51:19.1359704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,359.03*71
2024-09-01T19:51:20.1357550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,359.18*77
2024-09-01T19:51:21.1356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,359.42*59
2024-09-01T19:51:22.1197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,359.45*50
2024-09-01T19:51:23.1222886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,359.26*5A
2024-09-01T19:51:24.1220628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,359.14*7A
2024-09-01T19:51:25.1280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,359.25*71
2024-09-01T19:51:26.1278405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,359.27*5C
2024-09-01T19:51:27.1276588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,359.20*55
2024-09-01T19:51:28.1274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,359.10*52
2024-09-01T19:51:29.1272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,358.99*79
2024-09-01T19:51:30.1269648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,358.87*7A
2024-09-01T19:51:31.1268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,358.96*7B
2024-09-01T19:51:32.1266307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,359.27*55
2024-09-01T19:51:33.1265043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,359.33*7C
2024-09-01T19:51:34.1262612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,359.13*75
2024-09-01T19:51:35.1260257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,358.96*75
2024-09-01T19:51:36.1258864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,358.92*7B
2024-09-01T19:51:37.1257327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,359.06*51
2024-09-01T19:51:38.1255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,359.20*5B
2024-09-01T19:51:39.1253178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,359.15*5F
2024-09-01T19:51:40.1292805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,359.11*73
2024-09-01T19:51:41.1291235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,359.16*70
2024-09-01T19:51:42.1289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,359.17*77
2024-09-01T19:51:43.1287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,359.03*50
2024-09-01T19:51:44.1285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,358.86*50
2024-09-01T19:51:45.1282543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,358.82*71
2024-09-01T19:51:46.1280994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,358.95*7D
2024-09-01T19:51:47.1278965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,359.17*56
2024-09-01T19:51:48.1276938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,359.20*5F
2024-09-01T19:51:49.1275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,359.06*73
2024-09-01T19:51:50.1272550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,359.15*79
2024-09-01T19:51:51.1343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,359.31*51
2024-09-01T19:51:52.1341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,359.18*50
2024-09-01T19:51:53.1339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,358.98*7C
2024-09-01T19:51:54.1336635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,359.18*7E
2024-09-01T19:51:55.1335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,359.55*52
2024-09-01T19:51:56.1332808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,359.58*5A
2024-09-01T19:51:57.1331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,359.27*55
2024-09-01T19:51:58.1328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,359.11*72
2024-09-01T19:51:59.1327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,359.26*7D
2024-09-01T19:52:00.1324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,359.31*55
2024-09-01T19:52:01.1323900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,359.09*79
2024-09-01T19:52:02.1321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,358.93*7D
2024-09-01T19:52:03.1320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,359.01*74
2024-09-01T19:52:04.1316855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,359.01*70
2024-09-01T19:52:05.1314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,358.81*79
2024-09-01T19:52:06.1313193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,358.88*5B
2024-09-01T19:52:07.1311987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,359.35*51
2024-09-01T19:52:08.1309697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,359.64*5B
2024-09-01T19:52:09.1307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,359.45*73
2024-09-01T19:52:10.1305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,359.16*7C
2024-09-01T19:52:11.1304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,359.16*7B
2024-09-01T19:52:12.1326166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,359.29*7D
2024-09-01T19:52:13.1226976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,359.25*5E
2024-09-01T19:52:14.1225496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,359.21*52
2024-09-01T19:52:15.1223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,359.28*50
2024-09-01T19:52:16.1221080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,359.28*79
2024-09-01T19:52:17.1374572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,359.08*79
2024-09-01T19:52:18.1373018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,358.89*71
2024-09-01T19:52:19.1214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,358.88*5F
2024-09-01T19:52:20.1212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,358.94*54
2024-09-01T19:52:21.1211451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,359.15*50
2024-09-01T19:52:22.1242166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,359.35*7F
2024-09-01T19:52:23.1240927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,359.35*70
2024-09-01T19:52:24.1238653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,359.34*75
2024-09-01T19:52:25.1237060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,359.28*58
2024-09-01T19:52:26.1235363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,358.94*55
2024-09-01T19:52:27.1232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,358.64*75
2024-09-01T19:52:28.1231369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,358.81*7A
2024-09-01T19:52:29.1291190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,359.18*76
2024-09-01T19:52:30.1288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,359.41*7D
2024-09-01T19:52:31.1287610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,359.40*79
2024-09-01T19:52:32.1284489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,359.19*70
2024-09-01T19:52:33.1316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,359.08*7F
2024-09-01T19:52:34.1314600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,359.22*7B
2024-09-01T19:52:35.1312884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,359.35*72
2024-09-01T19:52:36.1310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,359.29*55
2024-09-01T19:52:37.1312402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,359.18*76
2024-09-01T19:52:38.1310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,359.30*58
2024-09-01T19:52:39.1371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,359.47*77
2024-09-01T19:52:40.1305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,359.37*70
2024-09-01T19:52:41.1304352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,359.23*7A
2024-09-01T19:52:42.1303072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,359.35*70
2024-09-01T19:52:43.1300309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,359.34*5F
2024-09-01T19:52:44.1298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,359.18*56
2024-09-01T19:52:45.1296548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,359.21*51
2024-09-01T19:52:46.1294173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,359.29*54
2024-09-01T19:52:47.1218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,359.13*7F
2024-09-01T19:52:48.1217809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,359.03*72
2024-09-01T19:52:49.1215049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,359.29*72
2024-09-01T19:52:50.1213422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,359.49*54
2024-09-01T19:52:51.1211266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,359.35*5E
2024-09-01T19:52:52.1208385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,359.21*59
2024-09-01T19:52:53.1362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,359.19*7E
2024-09-01T19:52:54.1364910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,359.39*7C
2024-09-01T19:52:55.1243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,359.62*56
2024-09-01T19:52:56.1241039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,359.59*5C
2024-09-01T19:52:57.1239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,359.47*5B
2024-09-01T19:52:58.1328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,359.47*76
2024-09-01T19:52:59.1326604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,359.52*72
2024-09-01T19:53:00.1324446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,359.41*77
2024-09-01T19:53:01.1324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,359.16*71
2024-09-01T19:53:02.1321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,358.99*72
2024-09-01T19:53:03.1319590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,359.05*70
2024-09-01T19:53:04.1317555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,359.35*58
2024-09-01T19:53:05.1313220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,359.50*57
2024-09-01T19:53:06.1313682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,359.25*56
2024-09-01T19:53:07.1311483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,359.06*71
2024-09-01T19:53:08.1307510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,359.11*72
2024-09-01T19:53:09.1307536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,359.26*5F
2024-09-01T19:53:10.1305603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,359.51*5F
2024-09-01T19:53:11.1304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,359.64*55
2024-09-01T19:53:12.1303443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,359.39*56
2024-09-01T19:53:13.1215552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.14,359.15*5B
2024-09-01T19:53:14.1369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,359.21*72
2024-09-01T19:53:15.1211924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,359.29*56
2024-09-01T19:53:16.1208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,359.20*7E
2024-09-01T19:53:17.1208539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,358.97*59
2024-09-01T19:53:18.1362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,358.65*79
2024-09-01T19:53:19.1359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,358.62*70
2024-09-01T19:53:20.1358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,358.94*55
2024-09-01T19:53:21.1356348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,359.11*56
2024-09-01T19:53:22.1354455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,359.19*53
2024-09-01T19:53:23.1351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,359.45*5D
2024-09-01T19:53:24.1350582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,359.46*50
2024-09-01T19:53:25.1348754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,359.16*77
2024-09-01T19:53:26.1347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,359.01*7C
2024-09-01T19:53:27.1344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,359.19*79
2024-09-01T19:53:28.1342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,359.50*5F
2024-09-01T19:53:29.1341459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.77,359.60*79
2024-09-01T19:53:30.1339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,359.42*7D
2024-09-01T19:53:31.1336445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.27,359.05*7B
2024-09-01T19:53:32.1335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.21,358.82*79
2024-09-01T19:53:33.1237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,358.83*74
2024-09-01T19:53:34.1235336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.81,359.01*51
2024-09-01T19:53:35.1233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,359.18*54
2024-09-01T19:53:36.1231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,359.10*5D
2024-09-01T19:53:37.1229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,358.92*5E
2024-09-01T19:53:38.1383356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,359.04*77
2024-09-01T19:53:39.1225557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,359.34*51
2024-09-01T19:53:40.1223452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,359.33*57
2024-09-01T19:53:41.1222021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,359.07*77
2024-09-01T19:53:42.1375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,358.91*73
2024-09-01T19:53:43.1374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,358.84*71
2024-09-01T19:53:44.1371895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,358.85*53
2024-09-01T19:53:45.1215352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,358.92*57
2024-09-01T19:53:46.1211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,358.91*7B
2024-09-01T19:53:47.1210469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.23,358.85*50
2024-09-01T19:53:48.1363933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,358.71*51
2024-09-01T19:53:49.1362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,358.61*7E
2024-09-01T19:53:50.1361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,358.59*57
2024-09-01T19:53:51.1225484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,358.55*5A
2024-09-01T19:53:52.1223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,358.65*5D
2024-09-01T19:53:53.1221078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,358.94*51
2024-09-01T19:53:54.1218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,359.06*57
2024-09-01T19:53:55.1373361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,358.90*52
2024-09-01T19:53:56.1371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,358.82*52
2024-09-01T19:53:57.1273045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,358.85*5F
2024-09-01T19:53:58.1308693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,358.83*51
2024-09-01T19:53:59.1306105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,358.86*73
2024-09-01T19:54:00.1305030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,359.06*73
2024-09-01T19:54:01.1326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,359.30*77
2024-09-01T19:54:02.1324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,359.42*55
2024-09-01T19:54:03.1321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,359.36*50
2024-09-01T19:54:04.1327317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,359.16*73
2024-09-01T19:54:05.1319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,358.98*76
2024-09-01T19:54:06.1315630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,358.97*79
2024-09-01T19:54:07.1315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,359.12*5B
2024-09-01T19:54:08.1312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,359.23*5D
2024-09-01T19:54:09.1310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,359.07*51
2024-09-01T19:54:10.1309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,358.90*7B
2024-09-01T19:54:11.1307652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,358.93*7C
2024-09-01T19:54:12.1305224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,359.27*71
2024-09-01T19:54:13.1304107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,359.81*5C
2024-09-01T19:54:14.1301090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.04,0.03*56
2024-09-01T19:54:15.1299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,359.76*79
2024-09-01T19:54:16.1234165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,359.39*72
2024-09-01T19:54:17.1388137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,359.27*7F
2024-09-01T19:54:18.1230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,359.46*5A
2024-09-01T19:54:19.1228049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,359.73*52
2024-09-01T19:54:20.1225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,359.77*73
2024-09-01T19:54:21.1223838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.38,359.67*51
2024-09-01T19:54:22.1250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,359.72*55
2024-09-01T19:54:23.1274162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,359.88*5B
2024-09-01T19:54:24.1272447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,0.06*57
2024-09-01T19:54:25.1270992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,0.49*73
2024-09-01T19:54:26.1268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,1.13*5D
2024-09-01T19:54:27.1266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,1.59*58
2024-09-01T19:54:28.1264257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,1.78*5F
2024-09-01T19:54:29.1262704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,1.88*71
2024-09-01T19:54:30.1260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,1.93*75
2024-09-01T19:54:31.1259035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,2.03*7E
2024-09-01T19:54:32.1255259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,2.38*57
2024-09-01T19:54:33.1255062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,2.79*54
2024-09-01T19:54:34.1253041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,2.93*71
2024-09-01T19:54:35.1251915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,2.89*56
2024-09-01T19:54:36.1252358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,2.90*73
2024-09-01T19:54:37.1250617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,2.79*58
2024-09-01T19:54:38.1270484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,2.40*7A
2024-09-01T19:54:39.1298151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,2.23*7A
2024-09-01T19:54:40.1296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,2.45*7D
2024-09-01T19:54:41.1294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,2.73*55
2024-09-01T19:54:42.1292036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,2.91*70
2024-09-01T19:54:43.1289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,2.79*7D
2024-09-01T19:54:44.1287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,2.51*59
2024-09-01T19:54:45.1286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,2.52*77
2024-09-01T19:54:46.1285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,2.79*58
2024-09-01T19:54:47.1283210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,3.07*56
2024-09-01T19:54:48.1281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,3.16*5F
2024-09-01T19:54:49.1279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,3.21*71
2024-09-01T19:54:50.1276737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,3.52*7D
2024-09-01T19:54:51.1275079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,3.89*5D
2024-09-01T19:54:52.1273698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,3.88*53
2024-09-01T19:54:53.1271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,3.45*7D
2024-09-01T19:54:54.1269944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,3.07*73
2024-09-01T19:54:55.1267537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,3.27*7A
2024-09-01T19:54:56.1265749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,3.70*5D
2024-09-01T19:54:57.1264058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,3.74*7B
2024-09-01T19:54:58.1261604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,3.43*56
2024-09-01T19:54:59.1259676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.69,3.04*58
2024-09-01T19:55:00.1257774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,2.87*77
2024-09-01T19:55:01.1256466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,2.88*55
2024-09-01T19:55:02.1255041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,2.79*58
2024-09-01T19:55:03.1252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,2.65*5D
2024-09-01T19:55:04.1250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,2.69*75
2024-09-01T19:55:05.1248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,2.77*73
2024-09-01T19:55:06.1247520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,2.87*75
2024-09-01T19:55:07.1244704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,2.98*7F
2024-09-01T19:55:08.1242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,2.90*72
2024-09-01T19:55:09.1240540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,2.61*7A
2024-09-01T19:55:10.1237852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,2.56*53
2024-09-01T19:55:11.1236587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,3.04*52
2024-09-01T19:55:12.1234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,3.48*5F
2024-09-01T19:55:13.1232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,3.43*56
2024-09-01T19:55:14.1229911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,3.23*7B
2024-09-01T19:55:15.1229143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,3.29*74
2024-09-01T19:55:16.1226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,3.41*51
2024-09-01T19:55:17.1224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,3.37*51
2024-09-01T19:55:18.1223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,3.42*51
2024-09-01T19:55:19.1220728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,3.70*54
2024-09-01T19:55:20.1219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,3.90*5E
2024-09-01T19:55:21.1373326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,3.86*71
2024-09-01T19:55:22.1214723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,3.70*57
2024-09-01T19:55:23.1212186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,3.60*55
2024-09-01T19:55:24.1368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,3.67*7E
2024-09-01T19:55:25.1365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,3.82*50
2024-09-01T19:55:26.1207254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,3.83*72
2024-09-01T19:55:27.1205204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,3.74*7D
2024-09-01T19:55:28.1204239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,3.71*5C
2024-09-01T19:55:29.1357354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,3.60*58
2024-09-01T19:55:30.1354871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,3.35*74
2024-09-01T19:55:31.1353860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,3.32*5A
2024-09-01T19:55:32.1352006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.98,3.71*55
2024-09-01T19:55:33.1225484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,4.06*5F
2024-09-01T19:55:34.1191963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,4.09*70
2024-09-01T19:55:35.1345993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,3.93*5D
2024-09-01T19:55:36.1343386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,3.80*77
2024-09-01T19:55:37.1341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,3.72*79
2024-09-01T19:55:38.1340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,3.81*51
2024-09-01T19:55:39.1337943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,4.15*56
2024-09-01T19:55:40.1200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,4.20*7B
2024-09-01T19:55:41.1355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,3.78*56
2024-09-01T19:55:42.1351775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,3.63*7D
2024-09-01T19:55:43.1350241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,3.91*73
2024-09-01T19:55:44.1348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,4.03*57
2024-09-01T19:55:45.1346860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,3.86*59
2024-09-01T19:55:46.1344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,3.77*7B
2024-09-01T19:55:47.1361797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,3.99*75
2024-09-01T19:55:48.1359026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,4.15*7B
2024-09-01T19:55:49.1357667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,4.15*7D
2024-09-01T19:55:50.1354847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,4.14*51
2024-09-01T19:55:51.1354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,4.07*50
2024-09-01T19:55:52.1350335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,4.05*54
2024-09-01T19:55:53.1349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,4.09*77
2024-09-01T19:55:54.1347827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,4.04*78
2024-09-01T19:55:55.1230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,3.91*7C
2024-09-01T19:55:56.1227445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,3.87*59
2024-09-01T19:55:57.1264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,3.90*59
2024-09-01T19:55:58.1262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,3.94*5E
2024-09-01T19:55:59.1260043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,3.82*51
2024-09-01T19:56:00.1258120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,3.58*7E
2024-09-01T19:56:01.1256386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,3.44*7A
2024-09-01T19:56:02.1254970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,3.36*7C
2024-09-01T19:56:03.1291312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,3.47*72
2024-09-01T19:56:04.1314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,3.94*57
2024-09-01T19:56:05.1310531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,4.26*75
2024-09-01T19:56:06.1310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,4.10*71
2024-09-01T19:56:07.1308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,3.74*79
2024-09-01T19:56:08.1306418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,3.36*78
2024-09-01T19:56:09.1303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,3.26*7D
2024-09-01T19:56:10.1304111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,3.56*57
2024-09-01T19:56:11.1300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,3.91*58
2024-09-01T19:56:12.1297838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.94,3.91*73
2024-09-01T19:56:13.1296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,3.65*50
2024-09-01T19:56:14.1294861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,3.65*5F
2024-09-01T19:56:15.1292958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,3.90*7D
2024-09-01T19:56:16.1290599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,3.97*59
2024-09-01T19:56:17.1289109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,3.78*58
2024-09-01T19:56:18.1287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,3.75*7F
2024-09-01T19:56:19.1284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,3.96*70
2024-09-01T19:56:20.1199542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,4.11*57
2024-09-01T19:56:21.1197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,4.15*76
2024-09-01T19:56:22.1195569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,4.19*74
2024-09-01T19:56:23.1216649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,4.04*56
2024-09-01T19:56:24.1214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,3.60*5D
2024-09-01T19:56:25.1213031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,3.44*74
2024-09-01T19:56:26.1210233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,3.59*51
2024-09-01T19:56:27.1208657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,3.64*5C
2024-09-01T19:56:28.1206968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,3.79*55
2024-09-01T19:56:29.1205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,4.10*7C
2024-09-01T19:56:30.1221919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,4.34*51
2024-09-01T19:56:31.1219191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,4.33*55
2024-09-01T19:56:32.1218198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,3.97*79
2024-09-01T19:56:33.1216079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,3.79*7A
2024-09-01T19:56:34.1214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,4.16*5A
2024-09-01T19:56:35.1213802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,4.46*52
2024-09-01T19:56:36.1210536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,4.43*79
2024-09-01T19:56:37.1208488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,4.39*73
2024-09-01T19:56:38.1206332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,4.25*78
2024-09-01T19:56:39.1205295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,3.98*70
2024-09-01T19:56:40.1202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,3.83*78
2024-09-01T19:56:41.1200957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,4.06*56
2024-09-01T19:56:42.1198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,4.32*5E
2024-09-01T19:56:43.1196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,4.30*74
2024-09-01T19:56:44.1195929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,4.09*5C
2024-09-01T19:56:45.1193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,3.85*73
2024-09-01T19:56:46.1190741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,3.74*78
2024-09-01T19:56:47.1189622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,3.85*5B
2024-09-01T19:56:48.1187539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,3.92*5A
2024-09-01T19:56:49.1185172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,4.07*79
2024-09-01T19:56:50.1183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,4.49*7A
2024-09-01T19:56:51.1180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,4.46*55
2024-09-01T19:56:52.1179347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,3.77*57
2024-09-01T19:56:53.1332861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,3.39*76
2024-09-01T19:56:54.1176735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,3.84*53
2024-09-01T19:56:55.1173508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.03,4.47*51
2024-09-01T19:56:56.1171651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.41,4.65*7A
2024-09-01T19:56:57.1169554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,4.42*53
2024-09-01T19:56:58.1322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.84,4.03*5A
2024-09-01T19:56:59.1189271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,3.82*79
2024-09-01T19:57:00.1187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,3.73*59
2024-09-01T19:57:01.1184764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,3.75*59
2024-09-01T19:57:02.1183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,3.90*59
2024-09-01T19:57:03.1181033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,4.09*58
2024-09-01T19:57:04.1179128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,4.18*5C
2024-09-01T19:57:05.1177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,4.06*70
2024-09-01T19:57:06.1174683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,3.71*51
2024-09-01T19:57:07.1173718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,3.42*5F
2024-09-01T19:57:08.1327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,3.43*7D
2024-09-01T19:57:09.1325198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,3.62*50
2024-09-01T19:57:10.1168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,3.73*58
2024-09-01T19:57:11.1165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,3.80*5C
2024-09-01T19:57:12.1319233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,4.03*71
2024-09-01T19:57:13.1317415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,4.08*7D
2024-09-01T19:57:14.1315681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,3.86*77
2024-09-01T19:57:15.1313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,3.65*7F
2024-09-01T19:57:16.1311510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,3.61*58
2024-09-01T19:57:17.1211836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,3.71*58
2024-09-01T19:57:18.1209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,3.66*52
2024-09-01T19:57:19.1208118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,3.63*51
2024-09-01T19:57:20.1206030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,3.74*75
2024-09-01T19:57:21.1204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,3.65*71
2024-09-01T19:57:22.1202226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,3.51*7F
2024-09-01T19:57:23.1199831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,3.64*51
2024-09-01T19:57:24.1198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,3.89*53
2024-09-01T19:57:25.1195684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,3.94*5B
2024-09-01T19:57:26.1194422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,3.74*5C
2024-09-01T19:57:27.1191466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,3.42*53
2024-09-01T19:57:28.1190955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,3.18*75
2024-09-01T19:57:29.1187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,3.29*56
2024-09-01T19:57:30.1186550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,3.59*5D
2024-09-01T19:57:31.1243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,3.62*52
2024-09-01T19:57:32.1242090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,3.33*5E
2024-09-01T19:57:33.1239748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,3.00*57
2024-09-01T19:57:34.1238586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,3.12*78
2024-09-01T19:57:35.1236029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.75,3.52*5E
2024-09-01T19:57:36.1233640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.88,3.69*59
2024-09-01T19:57:37.1231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,3.75*5D
2024-09-01T19:57:38.1230874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,3.97*75
2024-09-01T19:57:39.1264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,4.09*73
2024-09-01T19:57:40.1262949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,3.93*7D
2024-09-01T19:57:41.1261165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,3.78*5E
2024-09-01T19:57:42.1258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,3.80*57
2024-09-01T19:57:43.1257666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,3.78*71
2024-09-01T19:57:44.1275827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,3.67*53
2024-09-01T19:57:45.1252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,3.57*5A
2024-09-01T19:57:46.1251072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,3.51*5B
2024-09-01T19:57:47.1248442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,3.37*7F
2024-09-01T19:57:48.1246434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,3.26*5A
2024-09-01T19:57:49.1244718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,3.21*54
2024-09-01T19:57:50.1243209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,3.24*7C
2024-09-01T19:57:51.1240881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,3.39*70
2024-09-01T19:57:52.1239408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,3.59*5F
2024-09-01T19:57:53.1237364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,3.75*55
2024-09-01T19:57:54.1235442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,3.71*56
2024-09-01T19:57:55.1233630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,3.65*52
2024-09-01T19:57:56.1231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,3.59*7A
2024-09-01T19:57:57.1228349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,3.34*57
2024-09-01T19:57:58.1227552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,3.13*7F
2024-09-01T19:57:59.1226944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,3.44*7A
2024-09-01T19:58:00.1223618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,4.03*5E
2024-09-01T19:58:01.1221803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,4.20*7A
2024-09-01T19:58:02.1219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.26,3.96*5D
2024-09-01T19:58:03.1217625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.41,3.84*5E
2024-09-01T19:58:04.1215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,3.95*7C
2024-09-01T19:58:05.1212710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,3.96*5F
2024-09-01T19:58:06.1211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,3.67*5C
2024-09-01T19:58:07.1209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,3.47*74
2024-09-01T19:58:08.1207868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,3.78*79
2024-09-01T19:58:09.1205100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,4.25*54
2024-09-01T19:58:10.1205074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.50,4.44*7C
2024-09-01T19:58:11.1202043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,4.26*79
2024-09-01T19:58:12.1199810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,4.11*78
2024-09-01T19:58:13.1198109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,4.28*78
2024-09-01T19:58:14.1196799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,4.59*59
2024-09-01T19:58:15.1193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,4.90*5A
2024-09-01T19:58:16.1191695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,5.03*5B
2024-09-01T19:58:17.1190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,4.80*79
2024-09-01T19:58:18.1276909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,4.36*79
2024-09-01T19:58:19.1273566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,4.29*73
2024-09-01T19:58:20.1274544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,4.55*5D
2024-09-01T19:58:21.1272770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,4.60*75
2024-09-01T19:58:22.1269768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,4.38*57
2024-09-01T19:58:23.1268634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,4.08*7A
2024-09-01T19:58:24.1267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,4.04*7C
2024-09-01T19:58:25.1264961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,4.20*50
2024-09-01T19:58:26.1263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,4.52*5C
2024-09-01T19:58:27.1260569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,4.77*51
2024-09-01T19:58:28.1163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,4.74*79
2024-09-01T19:58:29.1316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,4.62*79
2024-09-01T19:58:30.1315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,4.60*7B
2024-09-01T19:58:31.1219755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,4.59*72
2024-09-01T19:58:32.1218059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,4.61*51
2024-09-01T19:58:33.1248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,4.67*5F
2024-09-01T19:58:34.1246367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,4.53*51
2024-09-01T19:58:35.1244921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,4.30*59
2024-09-01T19:58:36.1273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.16,4.24*5A
2024-09-01T19:58:37.1270539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,4.13*5D
2024-09-01T19:58:38.1268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,4.01*5C
2024-09-01T19:58:39.1267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,4.03*5A
2024-09-01T19:58:40.1265426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,3.93*73
2024-09-01T19:58:41.1264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,3.51*72
2024-09-01T19:58:42.1261199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,3.12*7E
2024-09-01T19:58:43.1258622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,3.00*5B
2024-09-01T19:58:44.1257497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,3.24*77
2024-09-01T19:58:45.1254809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.02,3.67*79
2024-09-01T19:58:46.1255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,3.75*7D
2024-09-01T19:58:47.1251665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,3.43*57
2024-09-01T19:58:48.1249952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,3.38*7E
2024-09-01T19:58:49.1248006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,3.67*54
2024-09-01T19:58:50.1247576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.14,3.87*5B
2024-09-01T19:58:51.1249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,3.90*5C
2024-09-01T19:58:52.1242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,3.85*70
2024-09-01T19:58:53.1239059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,3.78*56
2024-09-01T19:58:54.1238154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,3.85*58
2024-09-01T19:58:55.1248472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,3.97*7E
2024-09-01T19:58:56.1233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,3.88*7D
2024-09-01T19:58:57.1232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,3.62*77
2024-09-01T19:58:58.1230306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,3.45*7D
2024-09-01T19:58:59.1227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,3.49*74
2024-09-01T19:59:00.1225912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,3.69*51
2024-09-01T19:59:01.1224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,3.92*5C
2024-09-01T19:59:02.1222391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,3.99*52
2024-09-01T19:59:03.1324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,4.03*77
2024-09-01T19:59:04.1322428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,3.98*7E
2024-09-01T19:59:05.1320847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,3.73*77
2024-09-01T19:59:06.1318020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,3.54*78
2024-09-01T19:59:07.1316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,3.62*50
2024-09-01T19:59:08.1314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,3.87*57
2024-09-01T19:59:09.1312914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,4.04*77
2024-09-01T19:59:10.1310760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,3.98*57
2024-09-01T19:59:11.1309735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,3.57*55
2024-09-01T19:59:12.1306500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,3.03*78
2024-09-01T19:59:13.1305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,2.93*77
2024-09-01T19:59:14.1303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,3.28*51
2024-09-01T19:59:15.1301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,3.50*5B
2024-09-01T19:59:16.1298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,3.42*7D
2024-09-01T19:59:17.1297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.33,3.27*58
2024-09-01T19:59:18.1323940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,2.91*5B
2024-09-01T19:59:19.1293477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,2.54*73
2024-09-01T19:59:20.1289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,2.57*53
2024-09-01T19:59:21.1194546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,2.98*5B
2024-09-01T19:59:22.1190069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,3.29*58
2024-09-01T19:59:23.1189036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,3.20*54
2024-09-01T19:59:24.1222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,3.02*7E
2024-09-01T19:59:25.1221244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,3.09*76
2024-09-01T19:59:26.1218919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,3.29*5D
2024-09-01T19:59:27.1216954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,3.46*5F
2024-09-01T19:59:28.1215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,3.50*75
2024-09-01T19:59:29.1213561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,3.40*7E
2024-09-01T19:59:30.1210996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,3.24*58
2024-09-01T19:59:31.1208769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,3.22*78
2024-09-01T19:59:32.1207000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,3.34*79
2024-09-01T19:59:33.1205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,3.40*50
2024-09-01T19:59:34.1203497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,3.35*51
2024-09-01T19:59:35.1239601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,3.45*57
2024-09-01T19:59:36.1259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,3.75*7E
2024-09-01T19:59:37.1257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,3.99*79
2024-09-01T19:59:38.1255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,4.12*79
2024-09-01T19:59:39.1253613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,4.22*56
2024-09-01T19:59:40.1251869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,4.21*5F
2024-09-01T19:59:41.1252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,4.21*71
2024-09-01T19:59:42.1251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,4.32*71
2024-09-01T19:59:43.1249733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,4.31*71
2024-09-01T19:59:44.1247173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,4.29*71
2024-09-01T19:59:45.1244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,4.24*7B
2024-09-01T19:59:46.1243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,4.11*78
2024-09-01T19:59:47.1240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,3.80*7B
2024-09-01T19:59:48.1238492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,3.44*7B
2024-09-01T19:59:49.1238080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,3.49*55
2024-09-01T19:59:50.1235478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,3.76*5F
2024-09-01T19:59:51.1231729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,3.81*76
2024-09-01T19:59:52.1230982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,3.63*5F
2024-09-01T19:59:53.1229996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,3.45*55
2024-09-01T19:59:54.1227500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,3.45*51
2024-09-01T19:59:55.1282667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,3.58*54
2024-09-01T19:59:56.1280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,3.74*5E
2024-09-01T19:59:57.1278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,3.77*7A
2024-09-01T19:59:58.1276185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,3.70*77
2024-09-01T19:59:59.1273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,3.81*57
2024-09-01T20:00:00.1183473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,4.05*5C
2024-09-01T20:00:01.1338955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,4.24*7E
2024-09-01T20:00:02.1180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,4.27*53
2024-09-01T20:00:03.1179249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,4.13*50
2024-09-01T20:00:04.1333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,3.99*52
2024-09-01T20:00:05.1330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,3.95*7D
2024-09-01T20:00:06.1328897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,4.01*7A
2024-09-01T20:00:07.1326111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,4.29*52
2024-09-01T20:00:08.1325084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,4.66*52
2024-09-01T20:00:09.1323020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,4.56*72
2024-09-01T20:00:10.1321453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,4.07*59
2024-09-01T20:00:11.1318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,3.78*74
2024-09-01T20:00:12.1317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,4.02*59
2024-09-01T20:00:13.1315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,4.28*5D
2024-09-01T20:00:14.1313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,4.04*7F
2024-09-01T20:00:15.1311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,3.42*5C
2024-09-01T20:00:16.1334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,2.86*72
2024-09-01T20:00:17.1330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,2.70*7B
2024-09-01T20:00:18.1329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,3.06*58
2024-09-01T20:00:19.1171235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.02,3.45*7E
2024-09-01T20:00:20.1169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.85,3.31*79
2024-09-01T20:00:21.1323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.32,2.79*5D
2024-09-01T20:00:22.1321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.23,2.49*7F
2024-09-01T20:00:23.1319512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,2.53*7B
2024-09-01T20:00:24.1316726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,2.60*53
2024-09-01T20:00:25.1315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.51,2.63*51
2024-09-01T20:00:26.1313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,2.64*73
2024-09-01T20:00:27.1311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.49,2.50*5D
2024-09-01T20:00:28.1309601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.34,2.22*55
2024-09-01T20:00:29.1308131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,2.21*57
2024-09-01T20:00:30.1329941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.24,2.34*51
2024-09-01T20:00:31.1326449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.30,2.42*5C
2024-09-01T20:00:32.1325814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,2.61*56
2024-09-01T20:00:33.1322676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,2.77*7D
2024-09-01T20:00:34.1321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,2.74*71
2024-09-01T20:00:35.1319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,2.67*79
2024-09-01T20:00:36.1317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,2.65*53
2024-09-01T20:00:37.1315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,2.83*58
2024-09-01T20:00:38.1313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,3.17*50
2024-09-01T20:00:39.1180265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,3.37*7E
2024-09-01T20:00:40.1309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,3.33*58
2024-09-01T20:00:41.1308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,3.31*7E
2024-09-01T20:00:42.1306710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,3.35*7F
2024-09-01T20:00:43.1304412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,3.14*52
2024-09-01T20:00:44.1302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,2.94*70
2024-09-01T20:00:45.1300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,3.27*7D
2024-09-01T20:00:46.1297762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,3.81*54
2024-09-01T20:00:47.1204784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.47,4.04*71
2024-09-01T20:00:48.1250071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,3.98*79
2024-09-01T20:00:49.1249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,3.80*74
2024-09-01T20:00:50.1247618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,3.58*7D
2024-09-01T20:00:51.1244766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,3.62*7C
2024-09-01T20:00:52.1242516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,3.95*50
2024-09-01T20:00:53.1240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,4.09*51
2024-09-01T20:00:54.1239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,3.94*7A
2024-09-01T20:00:55.1236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,3.95*59
2024-09-01T20:00:56.1273307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,4.10*71
2024-09-01T20:00:57.1270550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,3.89*78
2024-09-01T20:00:58.1299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,3.52*53
2024-09-01T20:00:59.1296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,3.55*57
2024-09-01T20:01:00.1296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,3.79*5D
2024-09-01T20:01:01.1294021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,3.86*7A
2024-09-01T20:01:02.1292269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,3.75*7B
2024-09-01T20:01:03.1290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,3.62*5F
2024-09-01T20:01:04.1288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,3.63*57
2024-09-01T20:01:05.1285651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,3.67*53
2024-09-01T20:01:06.1283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,3.55*7E
2024-09-01T20:01:07.1282246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,3.51*54
2024-09-01T20:01:08.1280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,3.67*75
2024-09-01T20:01:09.1278712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,3.71*7D
2024-09-01T20:01:10.1278320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,3.42*7F
2024-09-01T20:01:11.1274715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,3.27*78
2024-09-01T20:01:12.1291700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,3.44*7A
2024-09-01T20:01:13.1289652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,3.55*5B
2024-09-01T20:01:14.1287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,3.51*5D
2024-09-01T20:01:15.1286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,3.50*52
2024-09-01T20:01:16.1284020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,3.61*79
2024-09-01T20:01:17.1282351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,3.85*58
2024-09-01T20:01:18.1280542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,3.96*52
2024-09-01T20:01:19.1278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,3.98*5B
2024-09-01T20:01:20.1277106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,3.86*55
2024-09-01T20:01:21.1273822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,3.53*7B
2024-09-01T20:01:22.1272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,3.45*7C
2024-09-01T20:01:23.1270726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,3.72*79
2024-09-01T20:01:24.1268256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,4.05*59
2024-09-01T20:01:25.1266329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,4.13*5B
2024-09-01T20:01:26.1264996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,3.98*78
2024-09-01T20:01:27.1308859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,3.80*75
2024-09-01T20:01:28.1307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,3.73*78
2024-09-01T20:01:29.1305133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,3.79*73
2024-09-01T20:01:30.1303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,4.05*5D
2024-09-01T20:01:31.1301895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,4.19*57
2024-09-01T20:01:32.1299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,4.00*5A
2024-09-01T20:01:33.1296503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,3.74*7E
2024-09-01T20:01:34.1294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,3.64*7B
2024-09-01T20:01:35.1292692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,3.76*50
2024-09-01T20:01:36.1290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,4.04*52
2024-09-01T20:01:37.1288668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,4.20*5B
2024-09-01T20:01:38.1286877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,4.11*7A
2024-09-01T20:01:39.1285485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,3.93*7A
2024-09-01T20:01:40.1283853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,3.88*75
2024-09-01T20:01:41.1281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,4.02*74
2024-09-01T20:01:42.1279680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,4.17*56
2024-09-01T20:01:43.1298191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,4.09*51
2024-09-01T20:01:44.1295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,3.90*75
2024-09-01T20:01:45.1293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,3.90*79
2024-09-01T20:01:46.1291707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,3.95*71
2024-09-01T20:01:47.1288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,3.91*55
2024-09-01T20:01:48.1286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,3.92*5F
2024-09-01T20:01:49.1284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,4.01*7C
2024-09-01T20:01:50.1284138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,3.99*75
2024-09-01T20:01:51.1282400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,3.93*5D
2024-09-01T20:01:52.1279844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,3.99*53
2024-09-01T20:01:53.1278434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,4.08*5A
2024-09-01T20:01:54.1276031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,4.04*52
2024-09-01T20:01:55.1273876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,3.98*5C
2024-09-01T20:01:56.1272105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,4.06*53
2024-09-01T20:01:57.1271829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,4.17*5C
2024-09-01T20:01:58.1267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,4.29*5F
2024-09-01T20:01:59.1266232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,4.32*70
2024-09-01T20:02:00.1264447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,4.24*7A
2024-09-01T20:02:01.1262845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,4.27*75
2024-09-01T20:02:02.1259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,4.30*5F
2024-09-01T20:02:03.1258130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,4.09*5B
2024-09-01T20:02:04.1256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,4.04*76
2024-09-01T20:02:05.1254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,4.21*7E
2024-09-01T20:02:06.1251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,4.25*7A
2024-09-01T20:02:07.1250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,4.05*5B
2024-09-01T20:02:08.1247121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,3.76*53
2024-09-01T20:02:09.1245868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,3.76*51
2024-09-01T20:02:10.1244357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,4.15*55
2024-09-01T20:02:11.1267234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,4.49*73
2024-09-01T20:02:12.1265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,4.40*7B
2024-09-01T20:02:13.1263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,4.03*7C
2024-09-01T20:02:14.1261939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,3.74*75
2024-09-01T20:02:15.1259295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,3.74*7E
2024-09-01T20:02:16.1257500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,3.90*51
2024-09-01T20:02:17.1255405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,4.00*79
2024-09-01T20:02:18.1253338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,3.95*53
2024-09-01T20:02:19.1251377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.68,3.61*5D
2024-09-01T20:02:20.1249553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.60,3.13*50
2024-09-01T20:02:21.1247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,2.92*79
2024-09-01T20:02:22.1272387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,3.05*50
2024-09-01T20:02:23.1269724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,3.08*50
2024-09-01T20:02:24.1268093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,3.03*50
2024-09-01T20:02:25.1266347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,3.31*57
2024-09-01T20:02:26.1264816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,3.66*52
2024-09-01T20:02:27.1261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,3.68*5A
2024-09-01T20:02:28.1260393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,3.59*53
2024-09-01T20:02:29.1257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,3.54*72
2024-09-01T20:02:30.1341963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,3.49*72
2024-09-01T20:02:31.1340275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,3.71*58
2024-09-01T20:02:32.1336629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,3.91*55
2024-09-01T20:02:33.1336509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,3.71*52
2024-09-01T20:02:34.1333337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,3.37*7D
2024-09-01T20:02:35.1332301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,3.34*7E
2024-09-01T20:02:36.1330638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,3.50*7E
2024-09-01T20:02:37.1327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,3.61*56
2024-09-01T20:02:38.1241991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,3.57*5B
2024-09-01T20:02:39.1261194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,3.28*70
2024-09-01T20:02:40.1258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,3.22*71
2024-09-01T20:02:41.1276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,3.44*79
2024-09-01T20:02:42.1274556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,3.62*55
2024-09-01T20:02:43.1272546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,3.75*53
2024-09-01T20:02:44.1270994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,3.74*79
2024-09-01T20:02:45.1338627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,3.56*7B
2024-09-01T20:02:46.1337537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,3.36*71
2024-09-01T20:02:47.1335287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,3.33*53
2024-09-01T20:02:48.1269830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,3.60*5B
2024-09-01T20:02:49.1359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,3.92*5B
2024-09-01T20:02:50.1318601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,3.99*57
2024-09-01T20:02:51.1316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,3.88*7B
2024-09-01T20:02:52.1314588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,3.79*7D
2024-09-01T20:02:53.1311678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,3.63*70
2024-09-01T20:02:54.1309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,3.45*73
2024-09-01T20:02:55.1308471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,3.48*7C
2024-09-01T20:02:56.1306026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,3.63*75
2024-09-01T20:02:57.1330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,3.61*7B
2024-09-01T20:02:58.1335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,3.19*50
2024-09-01T20:02:59.1325804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,2.64*79
2024-09-01T20:03:00.1323930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,2.75*7D
2024-09-01T20:03:01.1321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,3.45*5C
2024-09-01T20:03:02.1320393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,3.92*56
2024-09-01T20:03:03.1318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,3.95*59
2024-09-01T20:03:04.1316707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,3.81*7C
2024-09-01T20:03:05.1314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,3.66*72
2024-09-01T20:03:06.1312158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,3.47*71
2024-09-01T20:03:07.1310113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,3.27*5F
2024-09-01T20:03:08.1308072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,3.30*52
2024-09-01T20:03:09.1307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,3.61*59
2024-09-01T20:03:10.1305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,3.80*5F
2024-09-01T20:03:11.1302209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,3.54*54
2024-09-01T20:03:12.1301159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,3.08*7C
2024-09-01T20:03:13.1298968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,3.01*78
2024-09-01T20:03:14.1297474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,3.24*51
2024-09-01T20:03:15.1295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,3.27*5E
2024-09-01T20:03:16.1292427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,3.16*78
2024-09-01T20:03:17.1291014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,3.36*5A
2024-09-01T20:03:18.1289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,3.55*79
2024-09-01T20:03:19.1287996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,3.33*58
2024-09-01T20:03:20.1286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,2.93*71
2024-09-01T20:03:21.1283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,3.14*71
2024-09-01T20:03:22.1281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,3.74*53
2024-09-01T20:03:23.1279550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,3.94*5D
2024-09-01T20:03:24.1277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,3.69*7E
2024-09-01T20:03:25.1275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,3.49*54
2024-09-01T20:03:26.1273527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,3.46*74
2024-09-01T20:03:27.1271345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,3.47*76
2024-09-01T20:03:28.1269179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,3.54*55
2024-09-01T20:03:29.1267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,3.44*55
2024-09-01T20:03:30.1265259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,3.07*7A
2024-09-01T20:03:31.1261225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,3.01*55
2024-09-01T20:03:32.1260154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,3.43*79
2024-09-01T20:03:33.1259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.25,3.80*70
2024-09-01T20:03:34.1255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,3.77*73
2024-09-01T20:03:35.1254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,3.40*70
2024-09-01T20:03:36.1253141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,3.39*72
2024-09-01T20:03:37.1288281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,3.91*57
2024-09-01T20:03:38.1248958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,4.26*51
2024-09-01T20:03:39.1247344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.97,4.18*7D
2024-09-01T20:03:40.1245721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,3.75*51
2024-09-01T20:03:41.1241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,3.43*7F
2024-09-01T20:03:42.1302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,3.64*70
2024-09-01T20:03:43.1240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,3.93*5F
2024-09-01T20:03:44.1237847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.03,3.96*5E
2024-09-01T20:03:45.1235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,3.76*73
2024-09-01T20:03:46.1262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,3.45*70
2024-09-01T20:03:47.1305598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.83,3.29*75
2024-09-01T20:03:48.1303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,3.28*7E
2024-09-01T20:03:49.1345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,3.31*59
2024-09-01T20:03:50.1243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.16,3.32*7D
2024-09-01T20:03:51.1241855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,3.21*7D
2024-09-01T20:03:52.1238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,3.00*53
2024-09-01T20:03:53.1236532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,2.92*5B
2024-09-01T20:03:54.1235653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,2.83*7B
2024-09-01T20:03:55.1232905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,2.71*5D
2024-09-01T20:03:56.1231745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,2.76*51
2024-09-01T20:03:57.1229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,3.00*5C
2024-09-01T20:03:58.1227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,3.33*5A
2024-09-01T20:03:59.1225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,3.32*52
2024-09-01T20:04:00.1262819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,2.98*7B
2024-09-01T20:04:01.1260830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,2.99*7E
2024-09-01T20:04:02.1336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,3.27*56
2024-09-01T20:04:03.1334544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,3.36*50
2024-09-01T20:04:04.1332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,3.43*55
2024-09-01T20:04:05.1330412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,3.48*54
2024-09-01T20:04:06.1328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,3.31*54
2024-09-01T20:04:07.1324876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,2.97*7B
2024-09-01T20:04:08.1323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,2.84*77
2024-09-01T20:04:09.1322263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,3.05*7A
2024-09-01T20:04:10.1320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,3.34*51
2024-09-01T20:04:11.1319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,3.61*5B
2024-09-01T20:04:12.1316413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,3.71*56
2024-09-01T20:04:13.1315154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,3.62*7E
2024-09-01T20:04:14.1312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,3.68*75
2024-09-01T20:04:15.1312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,3.99*72
2024-09-01T20:04:16.1309640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,4.36*5D
2024-09-01T20:04:17.1307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.93,4.53*71
2024-09-01T20:04:18.1305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.28,4.45*59
2024-09-01T20:04:19.1303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.18,4.03*5E
2024-09-01T20:04:20.1355396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,3.69*71
2024-09-01T20:04:21.1354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,3.90*52
2024-09-01T20:04:22.1352308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.34,4.23*54
2024-09-01T20:04:23.1350674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,4.38*5D
2024-09-01T20:04:24.1190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,4.49*79
2024-09-01T20:04:25.1346097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,4.41*56
2024-09-01T20:04:26.1344024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,4.19*5D
2024-09-01T20:04:27.1342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,4.04*75
2024-09-01T20:04:28.1341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,3.93*72
2024-09-01T20:04:29.1216035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,4.06*58
2024-09-01T20:04:30.1215523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,4.30*5A
2024-09-01T20:04:31.1212078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,4.37*55
2024-09-01T20:04:32.1210237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,4.23*75
2024-09-01T20:04:33.1364764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.17,4.16*76
2024-09-01T20:04:34.1362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,4.25*7A
2024-09-01T20:04:35.1204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,4.21*59
2024-09-01T20:04:36.1248364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,3.94*51
2024-09-01T20:04:37.1304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,3.94*50
2024-09-01T20:04:38.1340489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,4.25*7E
2024-09-01T20:04:39.1338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,4.35*7E
2024-09-01T20:04:40.1336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,4.27*57
2024-09-01T20:04:41.1333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,4.09*5D
2024-09-01T20:04:42.1332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,3.80*75
2024-09-01T20:04:43.1333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,3.72*71
2024-09-01T20:04:44.1331182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,3.90*7B
2024-09-01T20:04:45.1353860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,3.79*58
2024-09-01T20:04:46.1352226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,3.46*71
2024-09-01T20:04:47.1349942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,3.49*7D
2024-09-01T20:04:48.1348185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,3.95*54
2024-09-01T20:04:49.1345576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,4.21*56
2024-09-01T20:04:50.1224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,3.97*70
2024-09-01T20:04:51.1268840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,3.64*79
2024-09-01T20:04:52.1267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,3.64*7B
2024-09-01T20:04:53.1267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,3.86*52
2024-09-01T20:04:54.1265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,3.96*53
2024-09-01T20:04:55.1263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,3.76*76
2024-09-01T20:04:56.1261503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,3.47*53
2024-09-01T20:04:57.1259907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,3.56*56
2024-09-01T20:04:58.1258397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,3.91*57
2024-09-01T20:04:59.1293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,4.06*50
2024-09-01T20:05:00.1292336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,3.79*5C
2024-09-01T20:05:01.1289235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,3.31*7A
2024-09-01T20:05:02.1289301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,3.02*75
2024-09-01T20:05:03.1345339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,3.01*72
2024-09-01T20:05:04.1343423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,3.16*5E
2024-09-01T20:05:05.1341410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.56,3.47*79
2024-09-01T20:05:06.1338805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.97,3.81*75
2024-09-01T20:05:07.1337276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,4.03*7E
2024-09-01T20:05:08.1335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,3.96*71
2024-09-01T20:05:09.1333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,3.69*72
2024-09-01T20:05:10.1331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,3.56*72
2024-09-01T20:05:11.1329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,3.66*7A
2024-09-01T20:05:12.1327886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,3.83*5E
2024-09-01T20:05:13.1325047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.94,4.02*71
2024-09-01T20:05:14.1323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.46,4.02*7B
2024-09-01T20:05:15.1322141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,3.80*7D
2024-09-01T20:05:16.1319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,3.79*78
2024-09-01T20:05:17.1318030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,3.83*72
2024-09-01T20:05:18.1315852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,3.64*5C
2024-09-01T20:05:19.1314243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,3.50*55
2024-09-01T20:05:20.1312132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,3.57*75
2024-09-01T20:05:21.1309532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,3.67*5D
2024-09-01T20:05:22.1239867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,3.68*5B
2024-09-01T20:05:23.1237738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,3.59*77
2024-09-01T20:05:24.1235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,3.53*51
2024-09-01T20:05:25.1234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,3.51*70
2024-09-01T20:05:26.1231650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,3.56*5E
2024-09-01T20:05:27.1256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,3.66*57
2024-09-01T20:05:28.1254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,3.67*57
2024-09-01T20:05:29.1252740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,3.67*5A
2024-09-01T20:05:30.1251364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,3.73*7E
2024-09-01T20:05:31.1249152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,3.63*77
2024-09-01T20:05:32.1247046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,3.67*7A
2024-09-01T20:05:33.1296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,3.92*5F
2024-09-01T20:05:34.1293304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,4.07*78
2024-09-01T20:05:35.1291514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,4.03*7C
2024-09-01T20:05:36.1288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,3.95*7C
2024-09-01T20:05:37.1287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,3.93*71
2024-09-01T20:05:38.1285713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,3.92*77
2024-09-01T20:05:39.1283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,4.00*52
2024-09-01T20:05:40.1281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,4.20*59
2024-09-01T20:05:41.1279729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,4.24*79
2024-09-01T20:05:42.1278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,4.18*7F
2024-09-01T20:05:43.1274433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,4.13*7B
2024-09-01T20:05:44.1273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,3.97*72
2024-09-01T20:05:45.1271865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,3.87*58
2024-09-01T20:05:46.1269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,4.07*5E
2024-09-01T20:05:47.1267449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,4.46*5B
2024-09-01T20:05:48.1303482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,4.59*5F
2024-09-01T20:05:49.1219252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.74,4.36*50
2024-09-01T20:05:50.1375043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,4.07*7D
2024-09-01T20:05:51.1371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,3.86*72
2024-09-01T20:05:52.1213719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,3.75*51
2024-09-01T20:05:53.1212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,3.77*52
2024-09-01T20:05:54.1210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,3.79*5F
2024-09-01T20:05:55.1277498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,3.66*57
2024-09-01T20:05:56.1275564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,3.46*58
2024-09-01T20:05:57.1273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,3.43*75
2024-09-01T20:05:58.1271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,3.59*5E
2024-09-01T20:05:59.1269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,3.80*5F
2024-09-01T20:06:00.1267554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,3.85*5D
2024-09-01T20:06:01.1265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,3.96*71
2024-09-01T20:06:02.1264194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,3.94*72
2024-09-01T20:06:03.1261740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,3.84*74
2024-09-01T20:06:04.1284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,3.87*74
2024-09-01T20:06:05.1282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,3.86*5F
2024-09-01T20:06:06.1280186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,3.78*5B
2024-09-01T20:06:07.1278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,3.77*75
2024-09-01T20:06:08.1276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,3.72*7C
2024-09-01T20:06:09.1274801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,3.69*70
2024-09-01T20:06:10.1272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,3.76*78
2024-09-01T20:06:11.1271906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,3.69*52
2024-09-01T20:06:12.1269095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,3.68*79
2024-09-01T20:06:13.1267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,3.93*76
2024-09-01T20:06:14.1265597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,3.96*71
2024-09-01T20:06:15.1263257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,3.73*71
2024-09-01T20:06:16.1261744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,3.72*5A
2024-09-01T20:06:17.1259367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,3.92*5F
2024-09-01T20:06:18.1256989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,4.10*57
2024-09-01T20:06:19.1293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,4.30*55
2024-09-01T20:06:20.1290358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,4.29*7B
2024-09-01T20:06:21.1289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,3.99*7F
2024-09-01T20:06:22.1342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,3.98*7D
2024-09-01T20:06:23.1321252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,4.15*50
2024-09-01T20:06:24.1319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,4.10*5C
2024-09-01T20:06:25.1317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,4.11*55
2024-09-01T20:06:26.1315864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,4.19*56
2024-09-01T20:06:27.1217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,4.16*52
2024-09-01T20:06:28.1215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,4.16*56
2024-09-01T20:06:29.1370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,4.05*77
2024-09-01T20:06:30.1367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,3.88*7B
2024-09-01T20:06:31.1421384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,3.82*7D
2024-09-01T20:06:32.1364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,3.92*51
2024-09-01T20:06:33.1361137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,4.14*51
2024-09-01T20:06:34.1226197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,4.16*5E
2024-09-01T20:06:35.1224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,3.89*78
2024-09-01T20:06:36.1378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,3.66*77
2024-09-01T20:06:37.1376364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,3.52*72
2024-09-01T20:06:38.1375638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,3.49*54
2024-09-01T20:06:39.1215871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,3.68*50
2024-09-01T20:06:40.1213978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,3.79*54
2024-09-01T20:06:41.1368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,3.62*72
2024-09-01T20:06:42.1367639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,3.52*7C
2024-09-01T20:06:43.1365027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,3.49*7D
2024-09-01T20:06:44.1362499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,3.36*5B
2024-09-01T20:06:45.1360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,3.27*53
2024-09-01T20:06:46.1288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,3.24*7D
2024-09-01T20:06:47.1286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,3.21*7B
2024-09-01T20:06:48.1284926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,3.18*70
2024-09-01T20:06:49.1282021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,3.26*5B
2024-09-01T20:06:50.1281044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,3.45*50
2024-09-01T20:06:51.1304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,3.53*5A
2024-09-01T20:06:52.1302575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,3.43*7B
2024-09-01T20:06:53.1300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,3.41*71
2024-09-01T20:06:54.1298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,3.57*52
2024-09-01T20:06:55.1296965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,3.72*5C
2024-09-01T20:06:56.1294571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,3.75*5C
2024-09-01T20:06:57.1333279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,3.71*7F
2024-09-01T20:06:58.1373668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,3.64*79
2024-09-01T20:06:59.1372253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.14,3.47*77
2024-09-01T20:07:00.1370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,3.26*79
2024-09-01T20:07:01.1212327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,3.20*5F
2024-09-01T20:07:02.1365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,3.35*5D
2024-09-01T20:07:03.1364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,3.59*59
2024-09-01T20:07:04.1361182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,3.68*70
2024-09-01T20:07:05.1279272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,3.60*55
2024-09-01T20:07:06.1358252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,3.43*7A
2024-09-01T20:07:07.1356012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,3.14*77
2024-09-01T20:07:08.1354220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,3.20*52
2024-09-01T20:07:09.1351532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,3.64*51
2024-09-01T20:07:10.1350736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,3.95*5B
2024-09-01T20:07:11.1348155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,3.96*77
2024-09-01T20:07:12.1346472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,3.93*5D
2024-09-01T20:07:13.1344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,3.91*72
2024-09-01T20:07:14.1342243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,3.72*7C
2024-09-01T20:07:15.1340235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,3.50*7F
2024-09-01T20:07:16.1182322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,3.51*53
2024-09-01T20:07:17.1179879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,3.70*5E
2024-09-01T20:07:18.1177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,3.86*5C
2024-09-01T20:07:19.1176552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,3.81*59
2024-09-01T20:07:20.1330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,3.64*5E
2024-09-01T20:07:21.1329011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,3.54*52
2024-09-01T20:07:22.1209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,3.64*5E
2024-09-01T20:07:23.1225428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,3.93*5B
2024-09-01T20:07:24.1291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,4.06*52
2024-09-01T20:07:25.1290364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,3.88*70
2024-09-01T20:07:26.1286909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,3.78*79
2024-09-01T20:07:27.1286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,3.97*5C
2024-09-01T20:07:28.1316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,4.05*56
2024-09-01T20:07:29.1315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,3.93*59
2024-09-01T20:07:30.1313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,3.89*7A
2024-09-01T20:07:31.1202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,3.83*76
2024-09-01T20:07:32.1199993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,3.69*7F
2024-09-01T20:07:33.1302811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,3.58*71
2024-09-01T20:07:34.1300490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,3.45*5E
2024-09-01T20:07:35.1298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,3.45*54
2024-09-01T20:07:36.1296071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,3.66*52
2024-09-01T20:07:37.1320569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,3.81*73
2024-09-01T20:07:38.1318318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,3.77*71
2024-09-01T20:07:39.1316523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,3.54*7C
2024-09-01T20:07:40.1314176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,3.28*54
2024-09-01T20:07:41.1312602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,3.30*5A
2024-09-01T20:07:42.1310259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,3.39*5C
2024-09-01T20:07:43.1308867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,3.29*71
2024-09-01T20:07:44.1306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,3.24*72
2024-09-01T20:07:45.1304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,3.26*7A
2024-09-01T20:07:46.1302394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,3.18*50
2024-09-01T20:07:47.1300370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,3.39*52
2024-09-01T20:07:48.1297499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,3.89*59
2024-09-01T20:07:49.1296418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,3.99*7A
2024-09-01T20:07:50.1295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,3.67*76
2024-09-01T20:07:51.1292708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,3.73*7F
2024-09-01T20:07:52.1290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,3.98*50
2024-09-01T20:07:53.1288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,3.99*52
2024-09-01T20:07:54.1286693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,3.74*59
2024-09-01T20:07:55.1286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.76,3.36*54
2024-09-01T20:07:56.1282975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,3.20*53
2024-09-01T20:07:57.1281278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,3.17*56
2024-09-01T20:07:58.1278691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,3.14*51
2024-09-01T20:07:59.1277218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,3.25*5D
2024-09-01T20:08:00.1300561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,3.39*73
2024-09-01T20:08:01.1297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,3.29*74
2024-09-01T20:08:02.1318795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,3.17*7B
2024-09-01T20:08:03.1316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,3.23*70
2024-09-01T20:08:04.1314341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,3.33*53
2024-09-01T20:08:05.1312489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,3.41*55
2024-09-01T20:08:06.1310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,3.47*7B
2024-09-01T20:08:07.1307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,3.46*7A
2024-09-01T20:08:08.1306480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,3.38*70
2024-09-01T20:08:09.1337281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,3.41*7B
2024-09-01T20:08:10.1334935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,3.58*52
2024-09-01T20:08:11.1177438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,3.62*51
2024-09-01T20:08:12.1177015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,3.48*5C
2024-09-01T20:08:13.1328021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,3.53*7E
2024-09-01T20:08:14.1327954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,3.76*7A
2024-09-01T20:08:15.1325936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,3.88*5B
2024-09-01T20:08:16.1324352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,3.81*5A
2024-09-01T20:08:17.1321276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,3.74*77
2024-09-01T20:08:18.1319909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,4.00*54
2024-09-01T20:08:19.1203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,4.23*51
2024-09-01T20:08:20.1202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,4.13*5D
2024-09-01T20:08:21.1259796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,3.90*76
2024-09-01T20:08:22.1198230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,3.82*70
2024-09-01T20:08:23.1196213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,4.00*7F
2024-09-01T20:08:24.1194353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,4.30*57
2024-09-01T20:08:25.1224139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.26,4.47*7B
2024-09-01T20:08:26.1240627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,4.29*51
2024-09-01T20:08:27.1239414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,4.02*78
2024-09-01T20:08:28.1236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.55,3.95*75
2024-09-01T20:08:29.1235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,4.04*7F
2024-09-01T20:08:30.1233486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,4.06*5E
2024-09-01T20:08:31.1229987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.27,3.97*74
2024-09-01T20:08:32.1232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,3.88*7C
2024-09-01T20:08:33.1230941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,3.91*59
2024-09-01T20:08:34.1228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,4.04*7A
2024-09-01T20:08:35.1226780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,4.08*5D
2024-09-01T20:08:36.1224425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,4.01*57
2024-09-01T20:08:37.1223133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,3.89*7C
2024-09-01T20:08:38.1220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,3.89*73
2024-09-01T20:08:39.1218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,3.92*56
2024-09-01T20:08:40.1217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,3.78*52
2024-09-01T20:08:41.1214874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,3.49*59
2024-09-01T20:08:42.1212084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,3.43*75
2024-09-01T20:08:43.1211846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,3.59*5F
2024-09-01T20:08:44.1208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,3.70*55
2024-09-01T20:08:45.1206199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,3.66*57
2024-09-01T20:08:46.1203726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,3.54*7C
2024-09-01T20:08:47.1202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,3.51*73
2024-09-01T20:08:48.1201150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,3.55*75
2024-09-01T20:08:49.1198735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,3.62*56
2024-09-01T20:08:50.1196777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,3.78*5C
2024-09-01T20:08:51.1232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,3.91*56
2024-09-01T20:08:52.1229882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,3.81*77
2024-09-01T20:08:53.1250160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,3.69*7A
2024-09-01T20:08:54.1248254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,3.81*56
2024-09-01T20:08:55.1245860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,3.89*56
2024-09-01T20:08:56.1243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,3.77*5E
2024-09-01T20:08:57.1241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,3.69*7F
2024-09-01T20:08:58.1240141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,3.85*7C
2024-09-01T20:08:59.1238130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,3.94*53
2024-09-01T20:09:00.1236011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,3.79*54
2024-09-01T20:09:01.1234075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,3.73*5D
2024-09-01T20:09:02.1232434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,3.92*79
2024-09-01T20:09:03.1230107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,4.11*74
2024-09-01T20:09:04.1228303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,4.33*50
2024-09-01T20:09:05.1225541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,4.45*7F
2024-09-01T20:09:06.1224330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,4.15*7D
2024-09-01T20:09:07.1222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,3.82*71
2024-09-01T20:09:08.1219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,3.97*5D
2024-09-01T20:09:09.1218161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,4.21*5B
2024-09-01T20:09:10.1216309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,4.36*57
2024-09-01T20:09:11.1214577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,4.60*7D
2024-09-01T20:09:12.1212490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,4.62*56
2024-09-01T20:09:13.1209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,4.35*56
2024-09-01T20:09:14.1208686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,4.11*58
2024-09-01T20:09:15.1206654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,4.37*52
2024-09-01T20:09:16.1203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,5.06*59
2024-09-01T20:09:17.1201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,5.65*59
2024-09-01T20:09:18.1200849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,6.02*71
2024-09-01T20:09:19.1355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,6.37*75
2024-09-01T20:09:20.1253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,6.67*56
2024-09-01T20:09:21.1251732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,6.93*5E
2024-09-01T20:09:22.1292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,7.27*57
2024-09-01T20:09:23.1290934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,7.74*78
2024-09-01T20:09:24.1288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,8.26*70
2024-09-01T20:09:25.1287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,8.69*77
2024-09-01T20:09:26.1284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,8.89*5E
2024-09-01T20:09:27.1283317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,8.99*77
2024-09-01T20:09:28.1280818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,9.08*70
2024-09-01T20:09:29.1279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,9.28*50
2024-09-01T20:09:30.1277449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,9.58*54
2024-09-01T20:09:31.1275349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,9.65*59
2024-09-01T20:09:32.1273257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,9.48*7D
2024-09-01T20:09:33.1332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,9.59*73
2024-09-01T20:09:34.1330239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,10.01*62
2024-09-01T20:09:35.1328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,10.21*69
2024-09-01T20:09:36.1327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,10.08*6B
2024-09-01T20:09:37.1218373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,10.06*63
2024-09-01T20:09:38.1216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,10.15*40
2024-09-01T20:09:39.1212758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,10.13*4A
2024-09-01T20:09:40.1211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,9.94*7F
2024-09-01T20:09:41.1209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,9.89*73
2024-09-01T20:09:42.1207627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,10.10*6A
2024-09-01T20:09:43.1205660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,10.25*60
2024-09-01T20:09:44.1204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,10.08*69
2024-09-01T20:09:45.1202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,9.84*5F
2024-09-01T20:09:46.1407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,9.85*78
2024-09-01T20:09:47.1354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,10.00*4C
2024-09-01T20:09:48.1195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,10.19*69
2024-09-01T20:09:49.1296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,10.16*6C
2024-09-01T20:09:50.1294356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,9.87*77
2024-09-01T20:09:51.1293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,9.82*77
2024-09-01T20:09:52.1290953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,10.16*49
2024-09-01T20:09:53.1192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,10.61*6B
2024-09-01T20:09:54.1347047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.47,10.82*65
2024-09-01T20:09:55.1344759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,10.75*64
2024-09-01T20:09:56.1344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,10.55*49
2024-09-01T20:09:57.1341378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,10.21*41
2024-09-01T20:09:58.1384255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,9.90*75
2024-09-01T20:09:59.1337903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,9.89*5E
2024-09-01T20:10:00.1202753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,10.03*6D
2024-09-01T20:10:01.1224777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,10.18*46
2024-09-01T20:10:02.1223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,10.30*6E
2024-09-01T20:10:03.1221968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,10.29*64
2024-09-01T20:10:04.1220025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,10.15*48
2024-09-01T20:10:05.1218362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,10.06*65
2024-09-01T20:10:06.1215526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,10.00*6B
2024-09-01T20:10:07.1214617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,9.99*57
2024-09-01T20:10:08.1369543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,10.03*48
2024-09-01T20:10:09.1211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,9.89*7F
2024-09-01T20:10:10.1209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,9.83*5F
2024-09-01T20:10:11.1208928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,10.21*4B
2024-09-01T20:10:12.1205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.08,10.43*4E
2024-09-01T20:10:13.1204345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,10.10*6E
2024-09-01T20:10:14.1358686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,9.77*7F
2024-09-01T20:10:15.1357279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,9.78*7A
2024-09-01T20:10:16.1354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,9.91*7C
2024-09-01T20:10:17.1353259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,10.01*67
2024-09-01T20:10:18.1351563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,10.04*61
2024-09-01T20:10:19.1349760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,10.01*67
2024-09-01T20:10:20.1346805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,10.08*6F
2024-09-01T20:10:21.1345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,10.22*45
2024-09-01T20:10:22.1344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,10.21*6C
2024-09-01T20:10:23.1343335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,9.90*55
2024-09-01T20:10:24.1339814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,9.46*70
2024-09-01T20:10:25.1338287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,9.23*74
2024-09-01T20:10:26.1337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,9.28*5A
2024-09-01T20:10:27.1335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,9.32*70
2024-09-01T20:10:28.1333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,9.11*78
2024-09-01T20:10:29.1332001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,8.83*54
2024-09-01T20:10:30.1330917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,8.62*75
2024-09-01T20:10:31.1327800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,8.53*71
2024-09-01T20:10:32.1325748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,8.57*52
2024-09-01T20:10:33.1325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,8.38*5C
2024-09-01T20:10:34.1323443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,7.98*51
2024-09-01T20:10:35.1321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,7.77*5E
2024-09-01T20:10:36.1319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,7.90*7C
2024-09-01T20:10:37.1318071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,8.13*51
2024-09-01T20:10:38.1316019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,8.16*5A
2024-09-01T20:10:39.1314171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,8.10*5F
2024-09-01T20:10:40.1313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,7.98*72
2024-09-01T20:10:41.1311545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,7.89*75
2024-09-01T20:10:42.1309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,8.00*59
2024-09-01T20:10:43.1307479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,8.17*56
2024-09-01T20:10:44.1306449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,8.18*51
2024-09-01T20:10:45.1304125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,8.09*76
2024-09-01T20:10:46.1303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,8.13*72
2024-09-01T20:10:47.1300726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,8.16*5C
2024-09-01T20:10:48.1297829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,7.99*7A
2024-09-01T20:10:49.1298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,7.71*5E
2024-09-01T20:10:50.1295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,7.51*51
2024-09-01T20:10:51.1295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,7.53*77
2024-09-01T20:10:52.1291898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,7.51*56
2024-09-01T20:10:53.1291065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,7.37*58
2024-09-01T20:10:54.1322404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,7.43*5E
2024-09-01T20:10:55.1321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,7.66*59
2024-09-01T20:10:56.1318691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,7.70*56
2024-09-01T20:10:57.1338740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,7.54*54
2024-09-01T20:10:58.1337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,7.49*56
2024-09-01T20:10:59.1336128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,7.65*78
2024-09-01T20:11:00.1333235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,7.78*58
2024-09-01T20:11:01.1332059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,7.82*5C
2024-09-01T20:11:02.1329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,7.72*56
2024-09-01T20:11:03.1328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,7.66*7F
2024-09-01T20:11:04.1378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,7.70*7D
2024-09-01T20:11:05.1248621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,7.80*7A
2024-09-01T20:11:06.1246076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,7.86*5F
2024-09-01T20:11:07.1244136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,7.92*7C
2024-09-01T20:11:08.1242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,7.92*7B
2024-09-01T20:11:09.1240132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,7.84*59
2024-09-01T20:11:10.1239665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,7.70*7F
2024-09-01T20:11:11.1238405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,7.65*74
2024-09-01T20:11:12.1263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,7.74*71
2024-09-01T20:11:13.1261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,7.92*5C
2024-09-01T20:11:14.1261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,8.15*77
2024-09-01T20:11:15.1259576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,8.08*78
2024-09-01T20:11:16.1257523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,7.78*5E
2024-09-01T20:11:17.1255259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,7.64*7B
2024-09-01T20:11:18.1253651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,7.76*7E
2024-09-01T20:11:19.1251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,7.94*5F
2024-09-01T20:11:20.1249563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,7.98*78
2024-09-01T20:11:21.1248300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,8.06*71
2024-09-01T20:11:22.1246236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,8.22*72
2024-09-01T20:11:23.1244957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,8.27*5E
2024-09-01T20:11:24.1242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,8.38*54
2024-09-01T20:11:25.1240905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,8.44*50
2024-09-01T20:11:26.1239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,7.99*5E
2024-09-01T20:11:27.1237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,7.47*79
2024-09-01T20:11:28.1235240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,7.75*72
2024-09-01T20:11:29.1234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.02,8.45*5D
2024-09-01T20:11:30.1277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.03,8.81*58
2024-09-01T20:11:31.1297925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,8.58*7C
2024-09-01T20:11:32.1296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.05,7.98*79
2024-09-01T20:11:33.1294573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,7.64*78
2024-09-01T20:11:34.1292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,7.85*5F
2024-09-01T20:11:35.1290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.86,8.20*59
2024-09-01T20:11:36.1288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.76,8.31*71
2024-09-01T20:11:37.1288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.49,8.08*56
2024-09-01T20:11:38.1285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.87,7.59*5E
2024-09-01T20:11:39.1283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,7.24*77
2024-09-01T20:11:40.1282343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,7.19*5E
2024-09-01T20:11:41.1279904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.65,7.43*5D
2024-09-01T20:11:42.1278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,7.68*59
2024-09-01T20:11:43.1276402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,7.70*57
2024-09-01T20:11:44.1274515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,7.70*5B
2024-09-01T20:11:45.1298430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,7.72*52
2024-09-01T20:11:46.1297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,7.53*7F
2024-09-01T20:11:47.1294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,7.21*74
2024-09-01T20:11:48.1293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,7.16*50
2024-09-01T20:11:49.1290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,7.36*5D
2024-09-01T20:11:50.1289369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,7.61*5C
2024-09-01T20:11:51.1286554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,7.61*5D
2024-09-01T20:11:52.1286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,7.44*5C
2024-09-01T20:11:53.1307398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,7.32*79
2024-09-01T20:11:54.1282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,7.24*55
2024-09-01T20:11:55.1280227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,7.22*73
2024-09-01T20:11:56.1278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,7.23*79
2024-09-01T20:11:57.1276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,7.29*54
2024-09-01T20:11:58.1300758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,7.34*53
2024-09-01T20:11:59.1298549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,7.30*54
2024-09-01T20:12:00.1297996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,7.23*79
2024-09-01T20:12:01.1294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,7.41*7D
2024-09-01T20:12:02.1293853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,7.84*59
2024-09-01T20:12:03.1329008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,8.02*55
2024-09-01T20:12:04.1343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,7.77*74
2024-09-01T20:12:05.1325775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,7.68*74
2024-09-01T20:12:06.1323715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,7.87*7F
2024-09-01T20:12:07.1322529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,8.06*5B
2024-09-01T20:12:08.1319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,8.21*5F
2024-09-01T20:12:09.1317848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,8.22*5C
2024-09-01T20:12:10.1337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,8.14*7D
2024-09-01T20:12:11.1335921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,8.23*7B
2024-09-01T20:12:12.1334282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,8.30*54
2024-09-01T20:12:13.1331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,8.24*5A
2024-09-01T20:12:14.1330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,8.26*77
2024-09-01T20:12:15.1356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,8.62*5B
2024-09-01T20:12:16.1352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,8.99*59
2024-09-01T20:12:17.1240942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,8.85*50
2024-09-01T20:12:18.1396670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,8.35*70
2024-09-01T20:12:19.1393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,8.26*77
2024-09-01T20:12:20.1235940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,8.77*59
2024-09-01T20:12:21.1234923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.84,9.21*5A
2024-09-01T20:12:22.1232523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.50,9.10*71
2024-09-01T20:12:23.1230774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,8.75*5C
2024-09-01T20:12:24.1385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.03,8.58*55
2024-09-01T20:12:25.1383182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,8.40*72
2024-09-01T20:12:26.1381586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,8.15*5D
2024-09-01T20:12:27.1379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,8.14*59
2024-09-01T20:12:28.1378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,8.31*59
2024-09-01T20:12:29.1219715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,8.34*74
2024-09-01T20:12:30.1373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,8.05*55
2024-09-01T20:12:31.1258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,7.65*7B
2024-09-01T20:12:32.1256053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,7.33*7A
2024-09-01T20:12:33.1255377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,7.34*51
2024-09-01T20:12:34.1252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,7.87*54
2024-09-01T20:12:35.1251377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,8.45*5D
2024-09-01T20:12:36.1249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,8.52*7E
2024-09-01T20:12:37.1248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.20,8.06*5D
2024-09-01T20:12:38.1401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,7.75*77
2024-09-01T20:12:39.1244255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,8.03*5A
2024-09-01T20:12:40.1241777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.89,8.41*5E
2024-09-01T20:12:41.1239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.13,8.50*5F
2024-09-01T20:12:42.1238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,8.32*7A
2024-09-01T20:12:43.1392603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.60,8.02*55
2024-09-01T20:12:44.1390942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.16,7.71*5D
2024-09-01T20:12:45.1389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,7.52*7B
2024-09-01T20:12:46.1231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,7.44*5F
2024-09-01T20:12:47.1229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,7.50*51
2024-09-01T20:12:48.1250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,7.68*5E
2024-09-01T20:12:49.1246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,7.78*59
2024-09-01T20:12:50.1291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,7.82*5F
2024-09-01T20:12:51.1289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,7.66*5E
2024-09-01T20:12:52.1288092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,7.33*70
2024-09-01T20:12:53.1286640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,7.40*78
2024-09-01T20:12:54.1284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,7.84*59
2024-09-01T20:12:55.1282928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,8.16*57
2024-09-01T20:12:56.1281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,8.23*77
2024-09-01T20:12:57.1279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,8.09*57
2024-09-01T20:12:58.1277200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,7.85*76
2024-09-01T20:12:59.1276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,7.92*73
2024-09-01T20:13:00.1273986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,8.34*52
2024-09-01T20:13:01.1327979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,8.67*52
2024-09-01T20:13:02.1325976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,8.51*53
2024-09-01T20:13:03.1323647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,8.12*57
2024-09-01T20:13:04.1321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,7.93*78
2024-09-01T20:13:05.1320374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,7.86*53
2024-09-01T20:13:06.1318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,7.86*5B
2024-09-01T20:13:07.1315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,7.96*77
2024-09-01T20:13:08.1315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,7.99*59
2024-09-01T20:13:09.1312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,7.84*56
2024-09-01T20:13:10.1310505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,7.80*72
2024-09-01T20:13:11.1308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,7.73*57
2024-09-01T20:13:12.1307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,7.62*5F
2024-09-01T20:13:13.1305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,7.90*73
2024-09-01T20:13:14.1304413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,8.33*7E
2024-09-01T20:13:15.1301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,8.61*71
2024-09-01T20:13:16.1299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,8.87*71
2024-09-01T20:13:17.1297900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,9.07*77
2024-09-01T20:13:18.1296339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,9.07*77
2024-09-01T20:13:19.1293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,9.08*79
2024-09-01T20:13:20.1292529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,9.21*52
2024-09-01T20:13:21.1290402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,9.46*55
2024-09-01T20:13:22.1288736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,9.72*55
2024-09-01T20:13:23.1286392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,9.86*7F
2024-09-01T20:13:24.1285218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,10.05*46
2024-09-01T20:13:25.1283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,10.28*6D
2024-09-01T20:13:26.1281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,10.31*44
2024-09-01T20:13:27.1278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,10.29*64
2024-09-01T20:13:28.1278166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,10.47*63
2024-09-01T20:13:29.1275264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,10.61*63
2024-09-01T20:13:30.1274174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,10.54*4C
2024-09-01T20:13:31.1271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,10.47*4C
2024-09-01T20:13:32.1270201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,10.55*66
2024-09-01T20:13:33.1267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,10.63*6E
2024-09-01T20:13:34.1266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,10.76*6B
2024-09-01T20:13:35.1264541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,10.87*63
2024-09-01T20:13:36.1418574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,10.73*44
2024-09-01T20:13:37.1416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,10.64*4F
2024-09-01T20:13:38.1415403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,10.70*6A
2024-09-01T20:13:39.1412785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,10.69*68
2024-09-01T20:13:40.1255313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,10.59*6A
2024-09-01T20:13:41.1253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,10.70*69
2024-09-01T20:13:42.1252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,10.80*6E
2024-09-01T20:13:43.1406885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,10.75*45
2024-09-01T20:13:44.1282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,10.62*45
2024-09-01T20:13:45.1401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,10.43*41
2024-09-01T20:13:46.1399942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,10.41*6D
2024-09-01T20:13:47.1396642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,10.73*6B
2024-09-01T20:13:48.1395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,11.00*60
2024-09-01T20:13:49.1268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,11.07*60
2024-09-01T20:13:50.1422532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,11.25*47
2024-09-01T20:13:51.1265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,11.43*6C
2024-09-01T20:13:52.1262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,11.44*61
2024-09-01T20:13:53.1322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,11.29*6E
2024-09-01T20:13:54.1378588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,11.16*47
2024-09-01T20:13:55.1377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,11.26*4B
2024-09-01T20:13:56.1374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,11.54*68
2024-09-01T20:13:57.1373025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,11.71*63
2024-09-01T20:13:58.1370988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,11.63*47
2024-09-01T20:13:59.1370006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,11.46*6D
2024-09-01T20:14:00.1367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,11.32*4F
2024-09-01T20:14:01.1365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,11.25*43
2024-09-01T20:14:02.1364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,11.29*6D
2024-09-01T20:14:03.1361697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,11.29*67
2024-09-01T20:14:04.1359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,11.16*66
2024-09-01T20:14:05.1359234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,11.13*40
2024-09-01T20:14:06.1356218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,11.17*68
2024-09-01T20:14:07.1354162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,11.05*62
2024-09-01T20:14:08.1352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,10.94*6F
2024-09-01T20:14:09.1350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,11.06*6C
2024-09-01T20:14:10.1349289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,11.16*4B
2024-09-01T20:14:11.1350535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,11.05*66
2024-09-01T20:14:12.1347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,10.81*4C
2024-09-01T20:14:13.1346320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,10.58*4F
2024-09-01T20:14:14.1368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,10.54*45
2024-09-01T20:14:15.1366625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,10.86*68
2024-09-01T20:14:16.1363675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,11.32*6F
2024-09-01T20:14:17.1362549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,11.48*42
2024-09-01T20:14:18.1359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,11.17*66
2024-09-01T20:14:19.1358058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,10.75*4B
2024-09-01T20:14:20.1357061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,10.75*4B
2024-09-01T20:14:21.1355627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,11.04*65
2024-09-01T20:14:22.1352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,11.22*65
2024-09-01T20:14:23.1351242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,11.18*6A
2024-09-01T20:14:24.1348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,11.04*4A
2024-09-01T20:14:25.1435091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,10.96*4B
2024-09-01T20:14:26.1433497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,11.05*4B
2024-09-01T20:14:27.1275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,11.25*68
2024-09-01T20:14:28.1273768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,11.39*41
2024-09-01T20:14:29.1271482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,11.33*46
2024-09-01T20:14:30.1425706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,11.06*49
2024-09-01T20:14:31.1423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,10.81*40
2024-09-01T20:14:32.1422198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,10.79*45
2024-09-01T20:14:33.1265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,10.88*6D
2024-09-01T20:14:34.1261636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,10.92*63
2024-09-01T20:14:35.1260495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,10.91*6B
2024-09-01T20:14:36.1414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.97,10.76*6E
2024-09-01T20:14:37.1411609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,10.60*65
2024-09-01T20:14:38.1274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,10.57*66
2024-09-01T20:14:39.1408524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,10.65*67
2024-09-01T20:14:40.1405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,10.85*68
2024-09-01T20:14:41.1284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,11.00*69
2024-09-01T20:14:42.1282031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,10.93*43
2024-09-01T20:14:43.1435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,10.81*49
2024-09-01T20:14:44.1434158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,10.77*48
2024-09-01T20:14:45.1276245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,10.67*4F
2024-09-01T20:14:46.1332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,10.57*64
2024-09-01T20:14:47.1328651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,10.69*44
2024-09-01T20:14:48.1328946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,10.78*40
2024-09-01T20:14:49.1325920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,10.67*69
2024-09-01T20:14:50.1359444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,10.50*63
2024-09-01T20:14:51.1359894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,10.38*4E
2024-09-01T20:14:52.1357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,10.51*42
2024-09-01T20:14:53.1356515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,10.78*6B
2024-09-01T20:14:54.1388072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,10.89*64
2024-09-01T20:14:55.1386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,10.85*68
2024-09-01T20:14:56.1384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,10.68*68
2024-09-01T20:14:57.1382317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,10.37*6B
2024-09-01T20:14:58.1379814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,10.22*43
2024-09-01T20:14:59.1378578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,10.36*67
2024-09-01T20:15:00.1376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,10.58*69
2024-09-01T20:15:01.1374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,10.85*63
2024-09-01T20:15:02.1371892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,11.09*69
2024-09-01T20:15:03.1370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,11.10*68
2024-09-01T20:15:04.1368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,10.96*49
2024-09-01T20:15:05.1367256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,10.97*47
2024-09-01T20:15:06.1365140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,11.14*65
2024-09-01T20:15:07.1361786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,11.25*60
2024-09-01T20:15:08.1360845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,11.20*6B
2024-09-01T20:15:09.1360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,11.10*4B
2024-09-01T20:15:10.1400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,11.15*46
2024-09-01T20:15:11.1399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,11.26*66
2024-09-01T20:15:12.1397523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,11.20*69
2024-09-01T20:15:13.1485117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,11.05*48
2024-09-01T20:15:14.1393536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,10.92*40
2024-09-01T20:15:15.1391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,10.96*4E
2024-09-01T20:15:16.1389845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,11.35*61
2024-09-01T20:15:17.1425502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,11.68*6D
2024-09-01T20:15:18.1386748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,11.54*6E
2024-09-01T20:15:19.1383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,11.26*42
2024-09-01T20:15:20.1382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,11.22*4A
2024-09-01T20:15:21.1380106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,11.26*4A
2024-09-01T20:15:22.1377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,11.30*6D
2024-09-01T20:15:23.1282886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.66,11.43*4E
2024-09-01T20:15:24.1280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,11.49*4C
2024-09-01T20:15:25.1366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,11.30*67
2024-09-01T20:15:26.1364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,11.18*48
2024-09-01T20:15:27.1419725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,11.28*4E
2024-09-01T20:15:28.1417759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.05,11.29*68
2024-09-01T20:15:29.1417282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,11.20*6C
2024-09-01T20:15:30.1414283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,11.29*45
2024-09-01T20:15:31.1413001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,11.48*68
2024-09-01T20:15:32.1410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,11.69*6E
2024-09-01T20:15:33.1409524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,11.72*6F
2024-09-01T20:15:34.1406872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,11.59*6F
2024-09-01T20:15:35.1404313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,11.56*4D
2024-09-01T20:15:36.1402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,11.63*47
2024-09-01T20:15:37.1429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,11.71*63
2024-09-01T20:15:38.1271099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,11.71*64
2024-09-01T20:15:39.1269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,11.48*6D
2024-09-01T20:15:40.1423892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,11.33*4F
2024-09-01T20:15:41.1422525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,11.49*4E
2024-09-01T20:15:42.1420637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,11.78*60
2024-09-01T20:15:43.1262053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,11.80*47
2024-09-01T20:15:44.1415912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,11.48*65
2024-09-01T20:15:45.1414947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,11.31*46
2024-09-01T20:15:46.1412400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,11.42*41
2024-09-01T20:15:47.1410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,11.30*60
2024-09-01T20:15:48.1408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,10.93*4A
2024-09-01T20:15:49.1406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,10.86*40
2024-09-01T20:15:50.1404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,11.14*4E
2024-09-01T20:15:51.1403130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,11.18*44
2024-09-01T20:15:52.1401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,10.92*4A
2024-09-01T20:15:53.1399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,10.77*46
2024-09-01T20:15:54.1397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,10.73*42
2024-09-01T20:15:55.1396103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,10.54*47
2024-09-01T20:15:56.1394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,10.22*60
2024-09-01T20:15:57.1391126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,10.17*60
2024-09-01T20:15:58.1389935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,10.32*67
2024-09-01T20:15:59.1387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,10.40*6D
2024-09-01T20:16:00.1421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,10.33*63
2024-09-01T20:16:01.1419561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,10.20*64
2024-09-01T20:16:02.1418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,10.21*66
2024-09-01T20:16:03.1415990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,10.47*62
2024-09-01T20:16:04.1413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,10.66*63
2024-09-01T20:16:05.1411420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,10.52*40
2024-09-01T20:16:06.1410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,10.27*48
2024-09-01T20:16:07.1407243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,10.33*4F
2024-09-01T20:16:08.1406616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,10.81*67
2024-09-01T20:16:09.1405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,11.32*4D
2024-09-01T20:16:10.1402867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.37,11.43*43
2024-09-01T20:16:11.1400926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,11.02*65
2024-09-01T20:16:12.1399333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.26,10.44*40
2024-09-01T20:16:13.1397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,10.46*47
2024-09-01T20:16:14.1395167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,10.93*63
2024-09-01T20:16:15.1392962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.81,11.19*6A
2024-09-01T20:16:16.1391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,11.19*4E
2024-09-01T20:16:17.1420973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,11.27*69
2024-09-01T20:16:18.1420384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,11.26*63
2024-09-01T20:16:19.1417965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,11.10*49
2024-09-01T20:16:20.1418048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,10.85*65
2024-09-01T20:16:21.1414395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,10.64*64
2024-09-01T20:16:22.1296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,10.73*65
2024-09-01T20:16:23.1293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,10.96*62
2024-09-01T20:16:24.1292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,11.08*60
2024-09-01T20:16:25.1348375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,11.00*6A
2024-09-01T20:16:26.1345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,10.90*40
2024-09-01T20:16:27.1343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,10.85*63
2024-09-01T20:16:28.1341266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,10.76*6A
2024-09-01T20:16:29.1340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,10.56*44
2024-09-01T20:16:30.1337074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,10.46*4C
2024-09-01T20:16:31.1336649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,10.60*48
2024-09-01T20:16:32.1369244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,10.85*68
2024-09-01T20:16:33.1367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,11.08*64
2024-09-01T20:16:34.1364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,11.08*41
2024-09-01T20:16:35.1363371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,10.89*68
2024-09-01T20:16:36.1361747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,10.78*4F
2024-09-01T20:16:37.1360117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,10.86*61
2024-09-01T20:16:38.1356830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,11.10*67
2024-09-01T20:16:39.1355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,11.34*62
2024-09-01T20:16:40.1354029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,11.56*48
2024-09-01T20:16:41.1351790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,11.55*68
2024-09-01T20:16:42.1350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,11.34*64
2024-09-01T20:16:43.1347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,11.42*42
2024-09-01T20:16:44.1376967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,11.68*6C
2024-09-01T20:16:45.1415189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,11.83*45
2024-09-01T20:16:46.1413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,11.93*4E
2024-09-01T20:16:47.1411053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,12.19*47
2024-09-01T20:16:48.1408915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,12.57*65
2024-09-01T20:16:49.1407248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,12.71*62
2024-09-01T20:16:50.1403960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,12.76*43
2024-09-01T20:16:51.1403429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,12.92*6D
2024-09-01T20:16:52.1400196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,13.01*48
2024-09-01T20:16:53.1398829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,12.84*43
2024-09-01T20:16:54.1397859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,12.74*66
2024-09-01T20:16:55.1394760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,13.16*6C
2024-09-01T20:16:56.1393052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,13.61*61
2024-09-01T20:16:57.1392143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,13.58*44
2024-09-01T20:16:58.1421720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,13.29*69
2024-09-01T20:16:59.1438467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,13.15*61
2024-09-01T20:17:00.1435823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,13.06*48
2024-09-01T20:17:01.1311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,12.92*47
2024-09-01T20:17:02.1309152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,12.96*69
2024-09-01T20:17:03.1307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,13.23*62
2024-09-01T20:17:04.1304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,13.34*4F
2024-09-01T20:17:05.1303548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,13.05*69
2024-09-01T20:17:06.1457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,12.67*4E
2024-09-01T20:17:07.1299684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,12.51*66
2024-09-01T20:17:08.1297236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,12.67*6D
2024-09-01T20:17:09.1297508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,13.02*66
2024-09-01T20:17:10.1296997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,13.33*47
2024-09-01T20:17:11.1295145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,13.40*6C
2024-09-01T20:17:12.1293105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,13.16*62
2024-09-01T20:17:13.1447513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,12.92*46
2024-09-01T20:17:14.1444830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,13.00*4A
2024-09-01T20:17:15.1331207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,13.26*61
2024-09-01T20:17:16.1329148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,13.45*60
2024-09-01T20:17:17.1349330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,13.40*61
2024-09-01T20:17:18.1347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,13.14*6E
2024-09-01T20:17:19.1345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,13.07*4E
2024-09-01T20:17:20.1343766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,13.27*4D
2024-09-01T20:17:21.1340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,13.39*6D
2024-09-01T20:17:22.1340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,13.35*6B
2024-09-01T20:17:23.1338088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,13.27*65
2024-09-01T20:17:24.1336255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,13.26*48
2024-09-01T20:17:25.1364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,13.41*46
2024-09-01T20:17:26.1362741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,13.64*6B
2024-09-01T20:17:27.1362418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,13.80*62
2024-09-01T20:17:28.1359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,13.74*6F
2024-09-01T20:17:29.1356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,13.47*45
2024-09-01T20:17:30.1355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,13.26*4B
2024-09-01T20:17:31.1353825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,13.17*60
2024-09-01T20:17:32.1351375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,13.06*47
2024-09-01T20:17:33.1349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.77,12.99*4B
2024-09-01T20:17:34.1347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,13.05*6C
2024-09-01T20:17:35.1377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,13.05*4B
2024-09-01T20:17:36.1375067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,12.95*4F
2024-09-01T20:17:37.1372417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,13.01*41
2024-09-01T20:17:38.1371604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,13.21*6D
2024-09-01T20:17:39.1368040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,13.30*68
2024-09-01T20:17:40.1421084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,13.28*6E
2024-09-01T20:17:41.1405180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,13.34*6C
2024-09-01T20:17:42.1402773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,13.43*4D
2024-09-01T20:17:43.1400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,13.37*6F
2024-09-01T20:17:44.1348368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,13.07*46
2024-09-01T20:17:45.1371418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,12.94*44
2024-09-01T20:17:46.1344107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,13.20*44
2024-09-01T20:17:47.1342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,13.45*4F
2024-09-01T20:17:48.1340839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,13.54*4B
2024-09-01T20:17:49.1394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,13.62*47
2024-09-01T20:17:50.1393373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,13.50*4C
2024-09-01T20:17:51.1411629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,13.16*4B
2024-09-01T20:17:52.1411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,13.13*44
2024-09-01T20:17:53.1410782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,13.32*6B
2024-09-01T20:17:54.1407783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,13.38*4E
2024-09-01T20:17:55.1404739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,13.21*68
2024-09-01T20:17:56.1404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,13.05*61
2024-09-01T20:17:57.1401503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,13.14*48
2024-09-01T20:17:58.1399383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,13.30*64
2024-09-01T20:17:59.1397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,13.52*6B
2024-09-01T20:18:00.1442579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,13.77*66
2024-09-01T20:18:01.1440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,13.72*4B
2024-09-01T20:18:02.1438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,13.37*47
2024-09-01T20:18:03.1380085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,13.21*49
2024-09-01T20:18:04.1378636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,13.30*48
2024-09-01T20:18:05.1376293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,13.40*60
2024-09-01T20:18:06.1374778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,13.64*6D
2024-09-01T20:18:07.1371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,13.90*42
2024-09-01T20:18:08.1370493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,14.03*4F
2024-09-01T20:18:09.1368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,13.99*40
2024-09-01T20:18:10.1367169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,13.71*4F
2024-09-01T20:18:11.1364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,13.35*4C
2024-09-01T20:18:12.1362479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,13.54*4C
2024-09-01T20:18:13.1361025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.70,14.19*68
2024-09-01T20:18:14.1359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.11,14.64*40
2024-09-01T20:18:15.1356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,14.59*45
2024-09-01T20:18:16.1355335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.50,14.21*60
2024-09-01T20:18:17.1353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.09,13.74*41
2024-09-01T20:18:18.1351152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,13.47*4A
2024-09-01T20:18:19.1349446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.98,13.27*67
2024-09-01T20:18:20.1379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,13.12*6B
2024-09-01T20:18:21.1402331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,13.25*4C
2024-09-01T20:18:22.1400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.19,13.55*61
2024-09-01T20:18:23.1398540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,13.52*65
2024-09-01T20:18:24.1397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,13.33*4F
2024-09-01T20:18:25.1395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,13.48*60
2024-09-01T20:18:26.1393059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,13.74*67
2024-09-01T20:18:27.1391365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,13.78*40
2024-09-01T20:18:28.1389619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,13.67*4B
2024-09-01T20:18:29.1386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,13.63*4D
2024-09-01T20:18:30.1384707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,13.80*65
2024-09-01T20:18:31.1383421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,14.19*6D
2024-09-01T20:18:32.1381048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,14.30*4A
2024-09-01T20:18:33.1378818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,14.02*40
2024-09-01T20:18:34.1377478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,13.76*40
2024-09-01T20:18:35.1376315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,13.73*48
2024-09-01T20:18:36.1373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,13.86*6D
2024-09-01T20:18:37.1372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,14.14*65
2024-09-01T20:18:38.1369830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,14.38*6B
2024-09-01T20:18:39.1366494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,14.35*49
2024-09-01T20:18:40.1365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,14.17*4A
2024-09-01T20:18:41.1364032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,14.25*41
2024-09-01T20:18:42.1362499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,14.58*68
2024-09-01T20:18:43.1360078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,14.86*67
2024-09-01T20:18:44.1357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,14.86*6C
2024-09-01T20:18:45.1375544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,14.66*6D
2024-09-01T20:18:46.1374511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.63,14.41*61
2024-09-01T20:18:47.1372482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,14.25*4E
2024-09-01T20:18:48.1370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,14.13*6E
2024-09-01T20:18:49.1369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,13.93*6C
2024-09-01T20:18:50.1367568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,13.92*6E
2024-09-01T20:18:51.1364513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,14.14*44
2024-09-01T20:18:52.1362960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,14.38*60
2024-09-01T20:18:53.1360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,14.51*43
2024-09-01T20:18:54.1359525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,14.45*48
2024-09-01T20:18:55.1356737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,14.10*49
2024-09-01T20:18:56.1354168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,13.78*4F
2024-09-01T20:18:57.1353655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,14.02*47
2024-09-01T20:18:58.1351213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,14.57*61
2024-09-01T20:18:59.1349419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,14.69*47
2024-09-01T20:19:00.1387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.51,14.23*69
2024-09-01T20:19:01.1385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.68,13.90*63
2024-09-01T20:19:02.1384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,14.08*40
2024-09-01T20:19:03.1435374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,14.29*6A
2024-09-01T20:19:04.1476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,14.18*69
2024-09-01T20:19:05.1431728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,13.88*66
2024-09-01T20:19:06.1430701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,13.78*41
2024-09-01T20:19:07.1426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,13.88*4E
2024-09-01T20:19:08.1426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,13.92*69
2024-09-01T20:19:09.1423954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,13.91*6A
2024-09-01T20:19:10.1422578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,13.91*66
2024-09-01T20:19:11.1420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,13.93*4B
2024-09-01T20:19:12.1418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,14.02*41
2024-09-01T20:19:13.1416826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,14.15*4F
2024-09-01T20:19:14.1414426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,14.25*68
2024-09-01T20:19:15.1412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,14.29*61
2024-09-01T20:19:16.1409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,14.12*4D
2024-09-01T20:19:17.1408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,13.92*41
2024-09-01T20:19:18.1406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,14.09*43
2024-09-01T20:19:19.1405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,14.50*60
2024-09-01T20:19:20.1403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,14.61*48
2024-09-01T20:19:21.1401098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,14.36*67
2024-09-01T20:19:22.1399408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,14.11*4A
2024-09-01T20:19:23.1397198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,14.39*4E
2024-09-01T20:19:24.1393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,14.87*6F
2024-09-01T20:19:25.1393359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,14.88*65
2024-09-01T20:19:26.1422387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,14.37*67
2024-09-01T20:19:27.1418383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.92,14.05*67
2024-09-01T20:19:28.1417054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,14.23*61
2024-09-01T20:19:29.1416364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,14.41*62
2024-09-01T20:19:30.1414910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,14.33*68
2024-09-01T20:19:31.1411932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,14.19*41
2024-09-01T20:19:32.1448118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,14.15*4C
2024-09-01T20:19:33.1445326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,14.16*4E
2024-09-01T20:19:34.1442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,14.21*65
2024-09-01T20:19:35.1441325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,14.32*61
2024-09-01T20:19:36.1439117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,14.49*62
2024-09-01T20:19:37.1437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,14.69*6F
2024-09-01T20:19:38.1435820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,14.68*4B
2024-09-01T20:19:39.1466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,14.40*4C
2024-09-01T20:19:40.1401794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,13.95*41
2024-09-01T20:19:41.1399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,13.76*47
2024-09-01T20:19:42.1398380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,13.95*67
2024-09-01T20:19:43.1396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,14.23*6E
2024-09-01T20:19:44.1394412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,14.48*64
2024-09-01T20:19:45.1392300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,14.57*4C
2024-09-01T20:19:46.1390331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,14.43*48
2024-09-01T20:19:47.1388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,14.26*4A
2024-09-01T20:19:48.1417202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,14.30*68
2024-09-01T20:19:49.1414687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,14.49*63
2024-09-01T20:19:50.1413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,14.57*49
2024-09-01T20:19:51.1411045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,14.50*68
2024-09-01T20:19:52.1409420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.16,14.38*6E
2024-09-01T20:19:53.1460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,14.30*68
2024-09-01T20:19:54.1457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,14.25*64
2024-09-01T20:19:55.1375886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,14.13*6F
2024-09-01T20:19:56.1374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,13.94*60
2024-09-01T20:19:57.1372127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,14.03*4D
2024-09-01T20:19:58.1369812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,14.30*40
2024-09-01T20:19:59.1368940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,14.30*61
2024-09-01T20:20:00.1366295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,14.08*63
2024-09-01T20:20:01.1364330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,14.03*65
2024-09-01T20:20:02.1362131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,14.20*69
2024-09-01T20:20:03.1360533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,14.22*63
2024-09-01T20:20:04.1359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,14.05*6F
2024-09-01T20:20:05.1355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,13.98*40
2024-09-01T20:20:06.1353369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,14.05*48
2024-09-01T20:20:07.1352487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,14.12*64
2024-09-01T20:20:08.1350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,14.03*4E
2024-09-01T20:20:09.1348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,13.84*46
2024-09-01T20:20:10.1347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,13.79*46
2024-09-01T20:20:11.1344725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,13.86*44
2024-09-01T20:20:12.1342600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,13.91*45
2024-09-01T20:20:13.1381573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,14.10*62
2024-09-01T20:20:14.1381256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,14.37*64
2024-09-01T20:20:15.1378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,14.58*61
2024-09-01T20:20:16.1376089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,14.71*6B
2024-09-01T20:20:17.1373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,14.59*41
2024-09-01T20:20:18.1433167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,14.23*48
2024-09-01T20:20:19.1430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,14.06*44
2024-09-01T20:20:20.1429697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,14.31*66
2024-09-01T20:20:21.1427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,14.62*49
2024-09-01T20:20:22.1425193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,14.72*47
2024-09-01T20:20:23.1422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,14.65*4B
2024-09-01T20:20:24.1421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,14.59*47
2024-09-01T20:20:25.1419256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,14.40*4A
2024-09-01T20:20:26.1417087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,14.13*49
2024-09-01T20:20:27.1415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,14.14*42
2024-09-01T20:20:28.1413686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,14.30*47
2024-09-01T20:20:29.1319406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.62,14.40*4B
2024-09-01T20:20:30.1316895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,14.38*4C
2024-09-01T20:20:31.1471148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,14.31*41
2024-09-01T20:20:32.1469357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,14.29*44
2024-09-01T20:20:33.1467734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,14.36*4B
2024-09-01T20:20:34.1309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,14.54*65
2024-09-01T20:20:35.1306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,14.61*6E
2024-09-01T20:20:36.1461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,14.56*62
2024-09-01T20:20:37.1459314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,14.57*4D
2024-09-01T20:20:38.1457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,14.63*66
2024-09-01T20:20:39.1299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,14.86*4E
2024-09-01T20:20:40.1297304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,15.07*45
2024-09-01T20:20:41.1451475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,14.88*6F
2024-09-01T20:20:42.1449330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,14.52*4C
2024-09-01T20:20:43.1447679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,14.55*4D
2024-09-01T20:20:44.1445739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,14.90*44
2024-09-01T20:20:45.1309904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,14.98*62
2024-09-01T20:20:46.1308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,14.68*42
2024-09-01T20:20:47.1306496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,14.45*69
2024-09-01T20:20:48.1458533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,14.48*47
2024-09-01T20:20:49.1457967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,14.49*6D
2024-09-01T20:20:50.1456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,14.47*64
2024-09-01T20:20:51.1452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,14.60*60
2024-09-01T20:20:52.1452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,14.59*62
2024-09-01T20:20:53.1449748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,14.28*40
2024-09-01T20:20:54.1448547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,14.08*4C
2024-09-01T20:20:55.1446848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,14.29*44
2024-09-01T20:20:56.1444063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,14.51*6D
2024-09-01T20:20:57.1442456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,14.56*44
2024-09-01T20:20:58.1437941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,14.59*45
2024-09-01T20:20:59.1437276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,14.43*6A
2024-09-01T20:21:00.1479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.42,14.05*4E
2024-09-01T20:21:01.1356165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,13.73*4D
2024-09-01T20:21:02.1353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,13.70*63
2024-09-01T20:21:03.1352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,13.92*64
2024-09-01T20:21:04.1350342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,14.16*69
2024-09-01T20:21:05.1348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,14.18*66
2024-09-01T20:21:06.1345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,14.07*41
2024-09-01T20:21:07.1343553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,14.00*41
2024-09-01T20:21:08.1342713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,14.01*62
2024-09-01T20:21:09.1339804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,14.13*65
2024-09-01T20:21:10.1338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,14.24*4C
2024-09-01T20:21:11.1336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,14.22*49
2024-09-01T20:21:12.1334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,14.14*6A
2024-09-01T20:21:13.1382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,13.98*4C
2024-09-01T20:21:14.1380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,13.69*43
2024-09-01T20:21:15.1378041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,13.70*4C
2024-09-01T20:21:16.1375800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,14.08*6B
2024-09-01T20:21:17.1373767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,14.30*65
2024-09-01T20:21:18.1372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,14.15*60
2024-09-01T20:21:19.1370344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,13.95*60
2024-09-01T20:21:20.1368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,13.87*4F
2024-09-01T20:21:21.1366187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,13.83*4D
2024-09-01T20:21:22.1364618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,14.00*43
2024-09-01T20:21:23.1362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,14.36*47
2024-09-01T20:21:24.1361355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.42,14.51*4A
2024-09-01T20:21:25.1358384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.79,14.27*6A
2024-09-01T20:21:26.1381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.89,14.00*63
2024-09-01T20:21:27.1379101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,13.90*4B
2024-09-01T20:21:28.1404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,14.03*61
2024-09-01T20:21:29.1402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,14.33*62
2024-09-01T20:21:30.1400678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,14.54*6E
2024-09-01T20:21:31.1397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,14.51*4E
2024-09-01T20:21:32.1436486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,14.33*4A
2024-09-01T20:21:33.1433958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,14.21*4B
2024-09-01T20:21:34.1431200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,14.28*6F
2024-09-01T20:21:35.1429796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,14.47*4B
2024-09-01T20:21:36.1428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,14.60*43
2024-09-01T20:21:37.1426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,14.64*4C
2024-09-01T20:21:38.1450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,14.61*46
2024-09-01T20:21:39.1448320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,14.56*4D
2024-09-01T20:21:40.1446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,14.44*6B
2024-09-01T20:21:41.1445451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,14.21*61
2024-09-01T20:21:42.1443475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,14.12*42
2024-09-01T20:21:43.1441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,14.38*43
2024-09-01T20:21:44.1438956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,14.78*44
2024-09-01T20:21:45.1437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.78,15.00*49
2024-09-01T20:21:46.1435751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,14.87*46
2024-09-01T20:21:47.1364996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,14.55*4C
2024-09-01T20:21:48.1362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,14.38*4B
2024-09-01T20:21:49.1360975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,14.32*42
2024-09-01T20:21:50.1358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,14.30*64
2024-09-01T20:21:51.1355182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.22,14.40*4D
2024-09-01T20:21:52.1353463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.09,14.55*43
2024-09-01T20:21:53.1352780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,14.46*61
2024-09-01T20:21:54.1350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.00,14.07*62
2024-09-01T20:21:55.1348188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,13.87*48
2024-09-01T20:21:56.1346864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,13.99*68
2024-09-01T20:21:57.1344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,14.06*6C
2024-09-01T20:21:58.1342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,14.00*45
2024-09-01T20:21:59.1340160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,13.84*65
2024-09-01T20:22:00.1341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,13.75*49
2024-09-01T20:22:01.1338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,13.98*62
2024-09-01T20:22:02.1338227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,14.17*6E
2024-09-01T20:22:03.1368518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,14.10*6E
2024-09-01T20:22:04.1390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,13.83*62
2024-09-01T20:22:05.1387445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,13.60*4B
2024-09-01T20:22:06.1386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,13.73*64
2024-09-01T20:22:07.1383854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,14.07*68
2024-09-01T20:22:08.1382927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,14.31*62
2024-09-01T20:22:09.1380046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,14.39*49
2024-09-01T20:22:10.1379816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,14.57*64
2024-09-01T20:22:11.1376980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,14.72*6D
2024-09-01T20:22:12.1375760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,14.54*63
2024-09-01T20:22:13.1373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,14.31*4F
2024-09-01T20:22:14.1421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,14.34*48
2024-09-01T20:22:15.1419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,14.45*49
2024-09-01T20:22:16.1442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,14.64*66
2024-09-01T20:22:17.1439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,14.97*4D
2024-09-01T20:22:18.1438563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,15.10*44
2024-09-01T20:22:19.1436771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,14.87*64
2024-09-01T20:22:20.1343434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,14.61*4A
2024-09-01T20:22:21.1341537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,14.56*60
2024-09-01T20:22:22.1339988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,14.54*6B
2024-09-01T20:22:23.1337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,14.29*69
2024-09-01T20:22:24.1335881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,14.06*65
2024-09-01T20:22:25.1334075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,13.97*6D
2024-09-01T20:22:26.1331725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,13.99*60
2024-09-01T20:22:27.1329434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,14.17*6C
2024-09-01T20:22:28.1327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,14.42*6E
2024-09-01T20:22:29.1325259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,14.47*6D
2024-09-01T20:22:30.1479675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,14.12*4F
2024-09-01T20:22:31.1477675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,13.95*46
2024-09-01T20:22:32.1476579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,14.25*69
2024-09-01T20:22:33.1317984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,14.53*67
2024-09-01T20:22:34.1316171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,14.50*4C
2024-09-01T20:22:35.1314316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,14.22*66
2024-09-01T20:22:36.1468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,14.03*4C
2024-09-01T20:22:37.1466170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,14.11*65
2024-09-01T20:22:38.1316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,14.28*6B
2024-09-01T20:22:39.1462719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,14.39*61
2024-09-01T20:22:40.1460579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,14.40*4E
2024-09-01T20:22:41.1458541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,14.31*4B
2024-09-01T20:22:42.1359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,14.42*4D
2024-09-01T20:22:43.1454493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,14.60*66
2024-09-01T20:22:44.1452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,14.52*49
2024-09-01T20:22:45.1450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,14.26*64
2024-09-01T20:22:46.1481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,14.17*67
2024-09-01T20:22:47.1479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,14.38*6F
2024-09-01T20:22:48.1321146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,14.52*60
2024-09-01T20:22:49.1318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,14.42*6A
2024-09-01T20:22:50.1473139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,14.34*40
2024-09-01T20:22:51.1510459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,14.30*44
2024-09-01T20:22:52.1338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,14.30*4F
2024-09-01T20:22:53.1338387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,14.39*46
2024-09-01T20:22:54.1336306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,14.37*4E
2024-09-01T20:22:55.1333889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,14.04*60
2024-09-01T20:22:56.1488721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,13.58*44
2024-09-01T20:22:57.1364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,13.67*46
2024-09-01T20:22:58.1362153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,14.25*6A
2024-09-01T20:22:59.1360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.24,14.60*61
2024-09-01T20:23:00.1357932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,14.44*67
2024-09-01T20:23:01.1398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,14.23*41
2024-09-01T20:23:02.1398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,14.16*40
2024-09-01T20:23:03.1395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,14.11*4C
2024-09-01T20:23:04.1392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,14.15*63
2024-09-01T20:23:05.1390387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,14.25*4F
2024-09-01T20:23:06.1390634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,14.19*6F
2024-09-01T20:23:07.1387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.34,13.84*6A
2024-09-01T20:23:08.1384768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,13.49*40
2024-09-01T20:23:09.1383074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,13.48*63
2024-09-01T20:23:10.1381303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.21,13.68*62
2024-09-01T20:23:11.1379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,13.70*6D
2024-09-01T20:23:12.1406892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,13.55*48
2024-09-01T20:23:13.1404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,13.32*47
2024-09-01T20:23:14.1402970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,13.15*42
2024-09-01T20:23:15.1400922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,13.28*4D
2024-09-01T20:23:16.1398078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,13.87*4F
2024-09-01T20:23:17.1396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.72,14.36*4F
2024-09-01T20:23:18.1394183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,14.30*4C
2024-09-01T20:23:19.1432875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,13.96*45
2024-09-01T20:23:20.1390394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.34,13.97*43
2024-09-01T20:23:21.1387734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,14.23*64
2024-09-01T20:23:22.1386194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,14.40*6F
2024-09-01T20:23:23.1384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,14.44*4D
2024-09-01T20:23:24.1382375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,14.36*6D
2024-09-01T20:23:25.1381052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,14.20*6C
2024-09-01T20:23:26.1379683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,14.08*40
2024-09-01T20:23:27.1376408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,14.05*6D
2024-09-01T20:23:28.1375078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,14.02*61
2024-09-01T20:23:29.1373289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,14.03*65
2024-09-01T20:23:30.1370897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,14.07*4B
2024-09-01T20:23:31.1369093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,14.18*4A
2024-09-01T20:23:32.1388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,14.27*61
2024-09-01T20:23:33.1387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,14.24*6F
2024-09-01T20:23:34.1483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,14.27*4D
2024-09-01T20:23:35.1343809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,14.32*4A
2024-09-01T20:23:36.1342389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,14.33*60
2024-09-01T20:23:37.1363456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,14.21*4C
2024-09-01T20:23:38.1361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,13.96*6F
2024-09-01T20:23:39.1359278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,13.73*4F
2024-09-01T20:23:40.1412148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,13.69*46
2024-09-01T20:23:41.1408929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,13.96*6C
2024-09-01T20:23:42.1407233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,14.37*66
2024-09-01T20:23:43.1405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,14.52*6F
2024-09-01T20:23:44.1460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,14.31*64
2024-09-01T20:23:45.1459408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.12,14.00*64
2024-09-01T20:23:46.1457970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,13.92*48
2024-09-01T20:23:47.1455625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,14.01*66
2024-09-01T20:23:48.1453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,14.21*62
2024-09-01T20:23:49.1452482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,14.37*68
2024-09-01T20:23:50.1482330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,14.45*4B
2024-09-01T20:23:51.1480790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,14.69*41
2024-09-01T20:23:52.1476409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,14.80*48
2024-09-01T20:23:53.1476014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,14.45*46
2024-09-01T20:23:54.1474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,14.12*49
2024-09-01T20:23:55.1472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,14.26*61
2024-09-01T20:23:56.1470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,14.52*6C
2024-09-01T20:23:57.1467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,14.66*6A
2024-09-01T20:23:58.1465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,14.70*60
2024-09-01T20:23:59.1464515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,14.62*4C
2024-09-01T20:24:00.1483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,14.55*49
2024-09-01T20:24:01.1482551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,14.54*4C
2024-09-01T20:24:02.1323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,14.54*6B
2024-09-01T20:24:03.1359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,14.62*6B
2024-09-01T20:24:04.1358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,14.57*68
2024-09-01T20:24:05.1356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,14.40*4C
2024-09-01T20:24:06.1354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,14.36*4B
2024-09-01T20:24:07.1352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,14.42*49
2024-09-01T20:24:08.1350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,14.47*6C
2024-09-01T20:24:09.1347821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,14.29*40
2024-09-01T20:24:10.1346885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,14.11*4E
2024-09-01T20:24:11.1344334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,14.23*40
2024-09-01T20:24:12.1341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,14.41*61
2024-09-01T20:24:13.1341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,14.52*66
2024-09-01T20:24:14.1338904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,14.46*62
2024-09-01T20:24:15.1492789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,14.21*40
2024-09-01T20:24:16.1490337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,14.10*43
2024-09-01T20:24:17.1488934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,14.28*4D
2024-09-01T20:24:18.1331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,14.55*6B
2024-09-01T20:24:19.1328970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,14.68*6A
2024-09-01T20:24:20.1326783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,14.58*6C
2024-09-01T20:24:21.1481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,14.52*49
2024-09-01T20:24:22.1479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,14.58*43
2024-09-01T20:24:23.1477113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,14.43*6C
2024-09-01T20:24:24.1473810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,14.20*6C
2024-09-01T20:24:25.1473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,14.23*64
2024-09-01T20:24:26.1470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,14.58*65
2024-09-01T20:24:27.1468953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,14.89*65
2024-09-01T20:24:28.1467196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,14.71*48
2024-09-01T20:24:29.1465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,14.22*49
2024-09-01T20:24:30.1483958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,14.18*49
2024-09-01T20:24:31.1461067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,14.45*64
2024-09-01T20:24:32.1379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,14.41*4D
2024-09-01T20:24:33.1377389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,14.16*66
2024-09-01T20:24:34.1375105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,14.20*69
2024-09-01T20:24:35.1393527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,14.36*6D
2024-09-01T20:24:36.1392606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,14.27*64
2024-09-01T20:24:37.1390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,13.93*6A
2024-09-01T20:24:38.1387019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,13.76*4C
2024-09-01T20:24:39.1386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,13.98*69
2024-09-01T20:24:40.1383923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,14.21*64
2024-09-01T20:24:41.1448204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,14.28*42
2024-09-01T20:24:42.1446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,14.15*4F
2024-09-01T20:24:43.1489169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,13.87*45
2024-09-01T20:24:44.1443679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,13.74*49
2024-09-01T20:24:45.1441686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,13.90*69
2024-09-01T20:24:46.1440009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,13.97*67
2024-09-01T20:24:47.1389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,13.85*6E
2024-09-01T20:24:48.1388119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,13.77*63
2024-09-01T20:24:49.1386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,13.84*6F
2024-09-01T20:24:50.1383402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,13.88*62
2024-09-01T20:24:51.1381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,13.74*63
2024-09-01T20:24:52.1379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,13.60*49
2024-09-01T20:24:53.1377796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,13.58*44
2024-09-01T20:24:54.1375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,13.72*42
2024-09-01T20:24:55.1373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,13.98*69
2024-09-01T20:24:56.1371821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,14.08*41
2024-09-01T20:24:57.1369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,13.87*43
2024-09-01T20:24:58.1367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,13.75*65
2024-09-01T20:24:59.1365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,13.88*4A
2024-09-01T20:25:00.1363818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,13.97*68
2024-09-01T20:25:01.1361953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,13.88*65
2024-09-01T20:25:02.1359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,13.70*63
2024-09-01T20:25:03.1357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,13.72*42
2024-09-01T20:25:04.1356086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,13.93*69
2024-09-01T20:25:05.1352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,14.08*6A
2024-09-01T20:25:06.1351043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,14.04*46
2024-09-01T20:25:07.1350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,13.94*47
2024-09-01T20:25:08.1504706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,13.78*40
2024-09-01T20:25:09.1502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,13.74*49
2024-09-01T20:25:10.1500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,13.92*45
2024-09-01T20:25:11.1341850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,13.99*6F
2024-09-01T20:25:12.1340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,13.85*4C
2024-09-01T20:25:13.1370334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,13.72*65
2024-09-01T20:25:14.1368507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,13.83*44
2024-09-01T20:25:15.1366448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,13.90*68
2024-09-01T20:25:16.1364211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,13.87*6F
2024-09-01T20:25:17.1362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,13.96*40
2024-09-01T20:25:18.1361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,14.06*40
2024-09-01T20:25:19.1359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,14.16*64
2024-09-01T20:25:20.1357652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,14.18*61
2024-09-01T20:25:21.1355038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,14.13*6D
2024-09-01T20:25:22.1353504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,14.20*60
2024-09-01T20:25:23.1351992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,14.34*68
2024-09-01T20:25:24.1505663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,14.31*4C
2024-09-01T20:25:25.1376952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,14.16*4B
2024-09-01T20:25:26.1375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,14.23*41
2024-09-01T20:25:27.1373003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,14.39*6D
2024-09-01T20:25:28.1371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,14.50*47
2024-09-01T20:25:29.1369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,14.38*60
2024-09-01T20:25:30.1367076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,14.18*4D
2024-09-01T20:25:31.1366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,14.25*4F
2024-09-01T20:25:32.1365071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,14.29*60
2024-09-01T20:25:33.1361813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,14.16*68
2024-09-01T20:25:34.1360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,14.17*4B
2024-09-01T20:25:35.1358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,14.41*49
2024-09-01T20:25:36.1398442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,14.56*4B
2024-09-01T20:25:37.1396281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,14.44*4D
2024-09-01T20:25:38.1394603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,14.21*66
2024-09-01T20:25:39.1392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,13.82*45
2024-09-01T20:25:40.1390742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,13.68*48
2024-09-01T20:25:41.1389120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,14.15*63
2024-09-01T20:25:42.1420321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,14.75*67
2024-09-01T20:25:43.1417090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.73,14.82*44
2024-09-01T20:25:44.1414622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,14.45*67
2024-09-01T20:25:45.1413736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.32,14.02*48
2024-09-01T20:25:46.1411016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,13.84*44
2024-09-01T20:25:47.1409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,13.98*6B
2024-09-01T20:25:48.1407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,14.40*65
2024-09-01T20:25:49.1405303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,14.73*42
2024-09-01T20:25:50.1403287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,14.56*6D
2024-09-01T20:25:51.1429885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.53,14.09*62
2024-09-01T20:25:52.1427717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,13.81*47
2024-09-01T20:25:53.1427260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,13.96*62
2024-09-01T20:25:54.1424156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,14.27*65
2024-09-01T20:25:55.1421466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.21,14.42*4E
2024-09-01T20:25:56.1419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,14.42*62
2024-09-01T20:25:57.1437293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,14.20*48
2024-09-01T20:25:58.1436638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,13.95*49
2024-09-01T20:25:59.1466816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,13.80*63
2024-09-01T20:26:00.1485763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,13.75*64
2024-09-01T20:26:01.1483750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,13.80*6D
2024-09-01T20:26:02.1481829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.57,13.69*6C
2024-09-01T20:26:03.1480412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.79,13.06*6B
2024-09-01T20:26:04.1524958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,12.50*49
2024-09-01T20:26:05.1474849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,12.53*6F
2024-09-01T20:26:06.1473633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,12.74*66
2024-09-01T20:26:07.1471675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,12.74*4B
2024-09-01T20:26:08.1469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,12.44*48
2024-09-01T20:26:09.1468223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,12.17*4B
2024-09-01T20:26:10.1465889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,12.09*64
2024-09-01T20:26:11.1463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,12.11*6F
2024-09-01T20:26:12.1461532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,12.15*6C
2024-09-01T20:26:13.1460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,12.11*4F
2024-09-01T20:26:14.1457814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,11.86*6F
2024-09-01T20:26:15.1455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,11.50*4F
2024-09-01T20:26:16.1454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,11.23*4C
2024-09-01T20:26:17.1452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,11.12*41
2024-09-01T20:26:18.1449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,11.24*64
2024-09-01T20:26:19.1448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,11.32*42
2024-09-01T20:26:20.1445713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,11.23*66
2024-09-01T20:26:21.1444127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,11.18*4B
2024-09-01T20:26:22.1442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,11.29*44
2024-09-01T20:26:23.1440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,11.36*6D
2024-09-01T20:26:24.1438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,11.48*67
2024-09-01T20:26:25.1436097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,11.57*62
2024-09-01T20:26:26.1434125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,11.52*62
2024-09-01T20:26:27.1432138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,11.58*6D
2024-09-01T20:26:28.1431601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,11.88*4F
2024-09-01T20:26:29.1428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,12.01*66
2024-09-01T20:26:30.1426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,11.94*4D
2024-09-01T20:26:31.1356155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,12.18*40
2024-09-01T20:26:32.1354733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,12.69*62
2024-09-01T20:26:33.1385679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,12.98*4C
2024-09-01T20:26:34.1382880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,12.98*4D
2024-09-01T20:26:35.1381383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,13.14*4F
2024-09-01T20:26:36.1379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,13.64*64
2024-09-01T20:26:37.1377757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,14.10*6A
2024-09-01T20:26:38.1375677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,14.23*6B
2024-09-01T20:26:39.1373483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,14.21*4E
2024-09-01T20:26:40.1372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,14.09*41
2024-09-01T20:26:41.1369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,13.83*41
2024-09-01T20:26:42.1367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,13.85*43
2024-09-01T20:26:43.1365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,14.22*61
2024-09-01T20:26:44.1363754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,14.36*44
2024-09-01T20:26:45.1391513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,14.01*43
2024-09-01T20:26:46.1389352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,13.64*4F
2024-09-01T20:26:47.1390280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,13.62*46
2024-09-01T20:26:48.1388544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,13.82*64
2024-09-01T20:26:49.1410235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,14.06*6E
2024-09-01T20:26:50.1408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,14.14*66
2024-09-01T20:26:51.1406690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,14.04*66
2024-09-01T20:26:52.1403884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,13.93*68
2024-09-01T20:26:53.1401691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,14.07*47
2024-09-01T20:26:54.1458006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,14.34*68
2024-09-01T20:26:55.1480609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,14.57*61
2024-09-01T20:26:56.1477966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,14.64*42
2024-09-01T20:26:57.1476195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,14.39*4D
2024-09-01T20:26:58.1474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,14.13*4D
2024-09-01T20:26:59.1472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,14.34*4A
2024-09-01T20:27:00.1470828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,14.75*69
2024-09-01T20:27:01.1468093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,14.93*44
2024-09-01T20:27:02.1466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,14.85*42
2024-09-01T20:27:03.1465472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,14.86*44
2024-09-01T20:27:04.1462490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,14.91*49
2024-09-01T20:27:05.1459988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,14.74*4D
2024-09-01T20:27:06.1458011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,14.52*62
2024-09-01T20:27:07.1456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,14.55*6F
2024-09-01T20:27:08.1482458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,14.67*6C
2024-09-01T20:27:09.1452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,14.56*4C
2024-09-01T20:27:10.1450628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,14.44*6E
2024-09-01T20:27:11.1446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,14.53*40
2024-09-01T20:27:12.1447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,14.64*48
2024-09-01T20:27:13.1445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,14.49*63
2024-09-01T20:27:14.1443309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,14.18*4B
2024-09-01T20:27:15.1441163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,14.17*4C
2024-09-01T20:27:16.1439013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,14.52*64
2024-09-01T20:27:17.1437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,14.81*6A
2024-09-01T20:27:18.1435871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,14.70*49
2024-09-01T20:27:19.1432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,14.38*6F
2024-09-01T20:27:20.1431091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,14.31*6C
2024-09-01T20:27:21.1471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,14.59*6A
2024-09-01T20:27:22.1469989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,14.78*66
2024-09-01T20:27:23.1468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,14.59*66
2024-09-01T20:27:24.1466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,14.38*42
2024-09-01T20:27:25.1463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,14.34*42
2024-09-01T20:27:26.1356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,14.41*6D
2024-09-01T20:27:27.1354333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,14.49*41
2024-09-01T20:27:28.1352730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,14.41*46
2024-09-01T20:27:29.1350535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,14.24*49
2024-09-01T20:27:30.1365758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,13.97*44
2024-09-01T20:27:31.1503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,13.81*41
2024-09-01T20:27:32.1501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,14.01*65
2024-09-01T20:27:33.1346611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,14.31*6F
2024-09-01T20:27:34.1343876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,14.38*6F
2024-09-01T20:27:35.1497983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,14.27*61
2024-09-01T20:27:36.1496435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,14.10*41
2024-09-01T20:27:37.1546279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,14.12*49
2024-09-01T20:27:38.1492002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,14.30*4F
2024-09-01T20:27:39.1334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,14.36*4E
2024-09-01T20:27:40.1332117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,14.26*4C
2024-09-01T20:27:41.1485309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,14.19*46
2024-09-01T20:27:42.1513836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,14.13*4B
2024-09-01T20:27:43.1417085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,14.01*41
2024-09-01T20:27:44.1414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,13.94*42
2024-09-01T20:27:45.1413108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,13.96*60
2024-09-01T20:27:46.1433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,14.06*6A
2024-09-01T20:27:47.1469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,14.16*43
2024-09-01T20:27:48.1524298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,14.15*41
2024-09-01T20:27:49.1464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,14.10*4F
2024-09-01T20:27:50.1379281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,13.99*60
2024-09-01T20:27:51.1376810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,13.97*68
2024-09-01T20:27:52.1433004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,14.26*66
2024-09-01T20:27:53.1430513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,14.50*63
2024-09-01T20:27:54.1428900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,14.35*62
2024-09-01T20:27:55.1426987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,14.07*6C
2024-09-01T20:27:56.1426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,13.90*43
2024-09-01T20:27:57.1481066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,13.98*67
2024-09-01T20:27:58.1421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,14.25*69
2024-09-01T20:27:59.1419004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,14.36*63
2024-09-01T20:28:00.1416965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,14.06*4F
2024-09-01T20:28:01.1415023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,13.83*43
2024-09-01T20:28:02.1413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,13.95*42
2024-09-01T20:28:03.1411430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,14.09*63
2024-09-01T20:28:04.1408836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,14.14*60
2024-09-01T20:28:05.1406629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,14.21*6D
2024-09-01T20:28:06.1405489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,14.30*47
2024-09-01T20:28:07.1403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,14.30*48
2024-09-01T20:28:08.1400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,14.24*64
2024-09-01T20:28:09.1398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,14.24*6A
2024-09-01T20:28:10.1397074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,14.27*66
2024-09-01T20:28:11.1395138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,14.21*60
2024-09-01T20:28:12.1393291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,14.07*63
2024-09-01T20:28:13.1391482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,14.14*44
2024-09-01T20:28:14.1427922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,14.35*60
2024-09-01T20:28:15.1425522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,14.28*67
2024-09-01T20:28:16.1423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,13.85*4A
2024-09-01T20:28:17.1421365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,13.53*42
2024-09-01T20:28:18.1419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,13.59*42
2024-09-01T20:28:19.1417553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,13.87*60
2024-09-01T20:28:20.1415751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,14.09*43
2024-09-01T20:28:21.1413119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,14.10*44
2024-09-01T20:28:22.1452994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,14.03*44
2024-09-01T20:28:23.1451613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,13.98*4F
2024-09-01T20:28:24.1482271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,13.72*4A
2024-09-01T20:28:25.1479080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,13.40*47
2024-09-01T20:28:26.1477768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,13.41*6E
2024-09-01T20:28:27.1476292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,13.86*68
2024-09-01T20:28:28.1472289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,14.20*41
2024-09-01T20:28:29.1350881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,14.08*67
2024-09-01T20:28:30.1505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,13.84*69
2024-09-01T20:28:31.1502580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,13.81*44
2024-09-01T20:28:32.1370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,13.84*62
2024-09-01T20:28:33.1367392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,13.80*41
2024-09-01T20:28:34.1365780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,13.81*43
2024-09-01T20:28:35.1401121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,13.90*44
2024-09-01T20:28:36.1397776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,13.78*4E
2024-09-01T20:28:37.1396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,13.55*4A
2024-09-01T20:28:38.1395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,13.60*42
2024-09-01T20:28:39.1392009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,13.90*6D
2024-09-01T20:28:40.1390254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,14.04*61
2024-09-01T20:28:41.1388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,13.74*6A
2024-09-01T20:28:42.1386711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,13.36*43
2024-09-01T20:28:43.1385861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,13.43*4B
2024-09-01T20:28:44.1402774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,13.70*65
2024-09-01T20:28:45.1401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,13.68*49
2024-09-01T20:28:46.1399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.49,13.31*49
2024-09-01T20:28:47.1396694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,12.77*61
2024-09-01T20:28:48.1395336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,12.25*40
2024-09-01T20:28:49.1393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,11.86*47
2024-09-01T20:28:50.1390999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,11.51*4D
2024-09-01T20:28:51.1389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,11.17*62
2024-09-01T20:28:52.1387414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,11.02*47
2024-09-01T20:28:53.1385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,11.07*64
2024-09-01T20:28:54.1384293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,11.17*60
2024-09-01T20:28:55.1381242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,11.08*67
2024-09-01T20:28:56.1447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,10.78*46
2024-09-01T20:28:57.1444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,10.64*4F
2024-09-01T20:28:58.1443189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,10.87*6D
2024-09-01T20:28:59.1441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,11.12*6B
2024-09-01T20:29:00.1438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,11.10*4D
2024-09-01T20:29:01.1360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,10.79*69
2024-09-01T20:29:02.1435175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,10.31*6C
2024-09-01T20:29:03.1433671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,10.34*46
2024-09-01T20:29:04.1431580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,10.71*6E
2024-09-01T20:29:05.1429977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,10.68*6A
2024-09-01T20:29:06.1427687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,10.27*4F
2024-09-01T20:29:07.1425097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,10.10*4F
2024-09-01T20:29:08.1423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,10.20*4C
2024-09-01T20:29:09.1421107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,10.31*67
2024-09-01T20:29:10.1419418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,10.41*61
2024-09-01T20:29:11.1454962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,10.62*6E
2024-09-01T20:29:12.1455211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,10.82*63
2024-09-01T20:29:13.1452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,10.75*4B
2024-09-01T20:29:14.1452123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,10.46*48
2024-09-01T20:29:15.1449215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,10.29*46
2024-09-01T20:29:16.1447601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,10.21*42
2024-09-01T20:29:17.1444765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,10.17*6E
2024-09-01T20:29:18.1443121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,10.22*6F
2024-09-01T20:29:19.1442279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,10.38*41
2024-09-01T20:29:20.1440941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,10.49*47
2024-09-01T20:29:21.1437097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,10.36*6D
2024-09-01T20:29:22.1435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,10.14*4C
2024-09-01T20:29:23.1433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,9.93*7A
2024-09-01T20:29:24.1432846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,9.78*55
2024-09-01T20:29:25.1429722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,9.72*76
2024-09-01T20:29:26.1458417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,9.84*57
2024-09-01T20:29:27.1457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.14,10.16*60
2024-09-01T20:29:28.1455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,10.30*4B
2024-09-01T20:29:29.1452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,10.07*4F
2024-09-01T20:29:30.1450921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,9.72*71
2024-09-01T20:29:31.1449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.48,9.49*76
2024-09-01T20:29:32.1446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,9.66*74
2024-09-01T20:29:33.1443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,10.18*65
2024-09-01T20:29:34.1443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.95,10.78*4D
2024-09-01T20:29:35.1440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.65,10.94*45
2024-09-01T20:29:36.1438852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,10.67*6A
2024-09-01T20:29:37.1437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.93,10.51*46
2024-09-01T20:29:38.1434800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,10.54*45
2024-09-01T20:29:39.1433024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.46,10.64*62
2024-09-01T20:29:40.1430860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,10.60*67
2024-09-01T20:29:41.1429638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,10.40*4E
2024-09-01T20:29:42.1427189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.76,10.19*65
2024-09-01T20:29:43.1425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,10.10*6B
2024-09-01T20:29:44.1488396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,10.24*6A
2024-09-01T20:29:45.1421196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,10.41*68
2024-09-01T20:29:46.1419625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,10.35*66
2024-09-01T20:29:47.1417352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,10.09*46
2024-09-01T20:29:48.1415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,9.94*7D
2024-09-01T20:29:49.1413123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,10.07*61
2024-09-01T20:29:50.1411650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,10.23*6C
2024-09-01T20:29:51.1408537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,10.32*49
2024-09-01T20:29:52.1407493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,10.21*61
2024-09-01T20:29:53.1404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,9.89*75
2024-09-01T20:29:54.1403127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,9.86*5C
2024-09-01T20:29:55.1401992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,10.06*6C
2024-09-01T20:29:56.1399449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,10.13*6C
2024-09-01T20:29:57.1397650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,10.17*64
2024-09-01T20:29:58.1395673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,10.13*4A
2024-09-01T20:29:59.1392918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,9.90*76
2024-09-01T20:30:00.1391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,9.99*5A
2024-09-01T20:30:01.1389790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,10.33*68
2024-09-01T20:30:02.1387818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,10.24*48
2024-09-01T20:30:03.1385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,9.91*50
2024-09-01T20:30:04.1383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,9.77*70
2024-09-01T20:30:05.1380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,9.76*5B
2024-09-01T20:30:06.1380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,9.94*5E
2024-09-01T20:30:07.1376327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,10.24*6C
2024-09-01T20:30:08.1375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,10.51*61
2024-09-01T20:30:09.1373499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,10.62*4F
2024-09-01T20:30:10.1527491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,10.46*41
2024-09-01T20:30:11.1525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,10.14*4F
2024-09-01T20:30:12.1524269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,10.13*4B
2024-09-01T20:30:13.1366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,10.32*6C
2024-09-01T20:30:14.1364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,10.30*68
2024-09-01T20:30:15.1361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,10.18*47
2024-09-01T20:30:16.1359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,10.17*65
2024-09-01T20:30:17.1514586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,10.18*40
2024-09-01T20:30:18.1511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,10.12*48
2024-09-01T20:30:19.1510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,10.11*4A
2024-09-01T20:30:20.1508263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,10.25*65
2024-09-01T20:30:21.1506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,10.35*69
2024-09-01T20:30:22.1504338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,10.36*60
2024-09-01T20:30:23.1501675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,10.28*4D
2024-09-01T20:30:24.1500027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,10.22*45
2024-09-01T20:30:25.1497127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,10.22*4B
2024-09-01T20:30:26.1495252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,10.25*48
2024-09-01T20:30:27.1494932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,10.33*4A
2024-09-01T20:30:28.1492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,10.30*6A
2024-09-01T20:30:29.1515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,10.15*4C
2024-09-01T20:30:30.1556055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,9.93*70
2024-09-01T20:30:31.1511858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,9.81*78
2024-09-01T20:30:32.1353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,9.87*5C
2024-09-01T20:30:33.1352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,9.72*5B
2024-09-01T20:30:34.1505210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,9.41*70
2024-09-01T20:30:35.1502852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,9.29*7C
2024-09-01T20:30:36.1501422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,9.35*79
2024-09-01T20:30:37.1344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,9.51*51
2024-09-01T20:30:38.1380962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,9.65*59
2024-09-01T20:30:39.1379003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,9.68*5B
2024-09-01T20:30:40.1377129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,9.64*74
2024-09-01T20:30:41.1375802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,9.45*79
2024-09-01T20:30:42.1373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,9.25*71
2024-09-01T20:30:43.1382689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,9.28*57
2024-09-01T20:30:44.1369509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,9.39*5D
2024-09-01T20:30:45.1368334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,9.25*73
2024-09-01T20:30:46.1365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,9.17*5A
2024-09-01T20:30:47.1363331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,9.24*57
2024-09-01T20:30:48.1390983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,9.10*5E
2024-09-01T20:30:49.1389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,8.85*58
2024-09-01T20:30:50.1387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,8.76*54
2024-09-01T20:30:51.1385362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,8.80*7B
2024-09-01T20:30:52.1382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,8.89*7E
2024-09-01T20:30:53.1380807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,9.00*7E
2024-09-01T20:30:54.1378821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,9.07*73
2024-09-01T20:30:55.1377318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,9.02*5A
2024-09-01T20:30:56.1375953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,8.88*5D
2024-09-01T20:30:57.1372639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,8.68*7A
2024-09-01T20:30:58.1368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,8.59*7F
2024-09-01T20:30:59.1368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,8.87*59
2024-09-01T20:31:00.1366785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,9.27*52
2024-09-01T20:31:01.1364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,9.26*5C
2024-09-01T20:31:02.1518645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,8.86*7B
2024-09-01T20:31:03.1516166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,8.67*7E
2024-09-01T20:31:04.1515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,8.74*71
2024-09-01T20:31:05.1356763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,8.73*5D
2024-09-01T20:31:06.1355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,8.81*53
2024-09-01T20:31:07.1352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,8.98*73
2024-09-01T20:31:08.1349791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,9.06*5A
2024-09-01T20:31:09.1504480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,8.90*55
2024-09-01T20:31:10.1503574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,8.45*71
2024-09-01T20:31:11.1500795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,8.19*79
2024-09-01T20:31:12.1499770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,8.46*5C
2024-09-01T20:31:13.1497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,8.84*5C
2024-09-01T20:31:14.1339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,9.03*72
2024-09-01T20:31:15.1493854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,9.10*5A
2024-09-01T20:31:16.1491386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,9.03*56
2024-09-01T20:31:17.1489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,9.04*7E
2024-09-01T20:31:18.1363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,9.13*5B
2024-09-01T20:31:19.1360702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,9.16*5E
2024-09-01T20:31:20.1359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,9.19*79
2024-09-01T20:31:21.1513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,9.20*72
2024-09-01T20:31:22.1511422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,9.14*59
2024-09-01T20:31:23.1509036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,9.15*52
2024-09-01T20:31:24.1351802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,9.26*75
2024-09-01T20:31:25.1348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,9.34*56
2024-09-01T20:31:26.1347722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,9.14*5B
2024-09-01T20:31:27.1501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,8.81*7A
2024-09-01T20:31:28.1498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,8.70*78
2024-09-01T20:31:29.1494892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,8.74*5B
2024-09-01T20:31:30.1494323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,8.56*5F
2024-09-01T20:31:31.1493727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,8.25*5B
2024-09-01T20:31:32.1491937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,8.06*70
2024-09-01T20:31:33.1489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,8.18*53
2024-09-01T20:31:34.1487896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,8.30*72
2024-09-01T20:31:35.1485073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,8.02*73
2024-09-01T20:31:36.1482710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,7.49*5C
2024-09-01T20:31:37.1479872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,7.29*71
2024-09-01T20:31:38.1479177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,7.40*72
2024-09-01T20:31:39.1477665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,7.36*79
2024-09-01T20:31:40.1475080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,7.10*5D
2024-09-01T20:31:41.1473288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,6.92*79
2024-09-01T20:31:42.1497240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,7.10*7E
2024-09-01T20:31:43.1496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,7.38*59
2024-09-01T20:31:44.1338133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,7.40*7C
2024-09-01T20:31:45.1361275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,7.23*7A
2024-09-01T20:31:46.1514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,7.32*7B
2024-09-01T20:31:47.1513112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,7.63*53
2024-09-01T20:31:48.1354800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,7.70*5F
2024-09-01T20:31:49.1353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,7.44*50
2024-09-01T20:31:50.1506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,7.19*7D
2024-09-01T20:31:51.1505167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,7.11*7B
2024-09-01T20:31:52.1502993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,7.00*7C
2024-09-01T20:31:53.1344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,6.90*70
2024-09-01T20:31:54.1343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,6.91*75
2024-09-01T20:31:55.1341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,6.76*7D
2024-09-01T20:31:56.1495015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,6.23*5D
2024-09-01T20:31:57.1508808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,6.03*78
2024-09-01T20:31:58.1490051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,6.37*56
2024-09-01T20:31:59.1488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,6.61*5F
2024-09-01T20:32:00.1486885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,6.58*5C
2024-09-01T20:32:01.1485558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,6.44*52
2024-09-01T20:32:02.1482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,6.26*7A
2024-09-01T20:32:03.1509720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,6.02*7D
2024-09-01T20:32:04.1506740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,5.47*53
2024-09-01T20:32:05.1506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,4.66*56
2024-09-01T20:32:06.1503055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,3.86*75
2024-09-01T20:32:07.1501251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,3.21*54
2024-09-01T20:32:08.1499039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,2.62*55
2024-09-01T20:32:09.1341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.54,2.04*7D
2024-09-01T20:32:10.1339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.44,1.65*7C
2024-09-01T20:32:11.1494074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,1.49*7F
2024-09-01T20:32:12.1489804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,1.39*57
2024-09-01T20:32:13.1490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,1.09*56
2024-09-01T20:32:14.1488062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,0.73*7F
2024-09-01T20:32:15.1484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,0.81*5A
2024-09-01T20:32:16.1482634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,1.27*58
2024-09-01T20:32:17.1482085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,1.54*5C
2024-09-01T20:32:18.1480916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,1.51*59
2024-09-01T20:32:19.1477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,1.13*7C
2024-09-01T20:32:20.1475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,0.63*76
2024-09-01T20:32:21.1473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,0.40*71
2024-09-01T20:32:22.1489418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,0.46*7B
2024-09-01T20:32:23.1487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,0.52*72
2024-09-01T20:32:24.1362771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.13,0.28*76
2024-09-01T20:32:25.1360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,0.01*7D
2024-09-01T20:32:26.1515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,359.97*7C
2024-09-01T20:32:27.1512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,359.85*7B
2024-09-01T20:32:28.1511213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,359.70*7E
2024-09-01T20:32:29.1509079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,359.96*52
2024-09-01T20:32:30.1507662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,0.40*5B
2024-09-01T20:32:31.1504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,0.42*51
2024-09-01T20:32:32.1502914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,0.17*7A
2024-09-01T20:32:33.1501457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,0.30*76
2024-09-01T20:32:34.1499487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,0.57*54
2024-09-01T20:32:35.1496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,0.49*58
2024-09-01T20:32:36.1494944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,0.17*5D
2024-09-01T20:32:37.1493534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,359.83*5E
2024-09-01T20:32:38.1533519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,359.83*56
2024-09-01T20:32:39.1374147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,0.10*5B
2024-09-01T20:32:40.1373423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,0.12*5D
2024-09-01T20:32:41.1527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,359.90*52
2024-09-01T20:32:42.1525620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,359.80*70
2024-09-01T20:32:43.1523709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,359.83*78
2024-09-01T20:32:44.1521389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,359.92*73
2024-09-01T20:32:45.1362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,0.09*75
2024-09-01T20:32:46.1360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,0.31*5E
2024-09-01T20:32:47.1418212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,0.25*55
2024-09-01T20:32:48.1514109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,359.85*79
2024-09-01T20:32:49.1511658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,359.82*71
2024-09-01T20:32:50.1353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,0.07*58
2024-09-01T20:32:51.1350700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,0.19*7D
2024-09-01T20:32:52.1348229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,0.22*72
2024-09-01T20:32:53.1503417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,0.16*7C
2024-09-01T20:32:54.1501317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,0.02*7D
2024-09-01T20:32:55.1499123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,359.96*71
2024-09-01T20:32:56.1497103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,359.86*5B
2024-09-01T20:32:57.1494249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,359.49*7F
2024-09-01T20:32:58.1493762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,359.55*77
2024-09-01T20:32:59.1491158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,0.07*7D
2024-09-01T20:33:00.1398269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,0.31*7F
2024-09-01T20:33:01.1395782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,0.02*5F
2024-09-01T20:33:02.1550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,359.78*72
2024-09-01T20:33:03.1392816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,0.05*77
2024-09-01T20:33:04.1390806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,0.44*57
2024-09-01T20:33:05.1388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.23,0.48*75
2024-09-01T20:33:06.1385831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,0.06*50
2024-09-01T20:33:07.1540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,359.71*5F
2024-09-01T20:33:08.1539159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,359.83*72
2024-09-01T20:33:09.1380858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,0.03*5F
2024-09-01T20:33:10.1378032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.01,0.13*56
2024-09-01T20:33:11.1376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,0.25*5B
2024-09-01T20:33:12.1530564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,0.14*7A
2024-09-01T20:33:13.1528133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.69,359.68*75
2024-09-01T20:33:14.1527120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,359.44*75
2024-09-01T20:33:15.1524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,359.71*5C
2024-09-01T20:33:16.1366600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.34,0.07*50
2024-09-01T20:33:17.1374348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,0.12*72
2024-09-01T20:33:18.1519281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.84,0.06*5A
2024-09-01T20:33:19.1516958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.16,359.90*51
2024-09-01T20:33:20.1515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,359.56*77
2024-09-01T20:33:21.1513285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,359.30*52
2024-09-01T20:33:22.1511228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,359.26*5A
2024-09-01T20:33:23.1383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,359.36*5C
2024-09-01T20:33:24.1417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,359.49*5B
2024-09-01T20:33:25.1415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.65,359.57*5A
2024-09-01T20:33:26.1440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.62,359.66*72
2024-09-01T20:33:27.1438476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,359.74*7C
2024-09-01T20:33:28.1436101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,359.82*55
2024-09-01T20:33:29.1435190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,0.00*58
2024-09-01T20:33:30.1432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,0.10*79
2024-09-01T20:33:31.1430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,0.02*7D
2024-09-01T20:33:32.1429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,0.05*52
2024-09-01T20:33:33.1426045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,0.22*55
2024-09-01T20:33:34.1425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,0.38*72
2024-09-01T20:33:35.1422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,0.46*7D
2024-09-01T20:33:36.1421480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,0.33*5C
2024-09-01T20:33:37.1419210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,359.97*76
2024-09-01T20:33:38.1417388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,359.72*7A
2024-09-01T20:33:39.1415161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,359.84*7E
2024-09-01T20:33:40.1412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,0.22*50
2024-09-01T20:33:41.1439644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,0.59*59
2024-09-01T20:33:42.1437212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,0.70*72
2024-09-01T20:33:43.1434988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,0.52*56
2024-09-01T20:33:44.1433822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,0.28*78
2024-09-01T20:33:45.1431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,0.35*76
2024-09-01T20:33:46.1429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,0.71*56
2024-09-01T20:33:47.1427829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,0.92*5B
2024-09-01T20:33:48.1425605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,0.78*70
2024-09-01T20:33:49.1390020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,0.58*7A
2024-09-01T20:33:50.1389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,0.55*72
2024-09-01T20:33:51.1413040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,0.55*5C
2024-09-01T20:33:52.1384910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,0.41*55
2024-09-01T20:33:53.1383354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,0.22*57
2024-09-01T20:33:54.1537724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,359.97*5D
2024-09-01T20:33:55.1535239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,359.87*7C
2024-09-01T20:33:56.1533184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,359.88*54
2024-09-01T20:33:57.1531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,359.90*51
2024-09-01T20:33:58.1442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,359.99*51
2024-09-01T20:33:59.1439309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,0.18*58
2024-09-01T20:34:00.1437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,0.23*59
2024-09-01T20:34:01.1435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,0.05*55
2024-09-01T20:34:02.1434168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,359.96*7B
2024-09-01T20:34:03.1432800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,0.12*70
2024-09-01T20:34:04.1429340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,0.47*5D
2024-09-01T20:34:05.1427006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,0.80*57
2024-09-01T20:34:06.1425824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,0.74*7D
2024-09-01T20:34:07.1424111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,0.37*5F
2024-09-01T20:34:08.1421689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,0.11*7E
2024-09-01T20:34:09.1419533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,359.97*71
2024-09-01T20:34:10.1417422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,359.91*50
2024-09-01T20:34:11.1416363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,0.02*5E
2024-09-01T20:34:12.1474493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,0.25*57
2024-09-01T20:34:13.1472551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,0.59*72
2024-09-01T20:34:14.1470456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,0.80*73
2024-09-01T20:34:15.1468611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,0.70*50
2024-09-01T20:34:16.1467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,0.37*73
2024-09-01T20:34:17.1466131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,0.04*7B
2024-09-01T20:34:18.1463734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,0.04*7A
2024-09-01T20:34:19.1501246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,0.26*50
2024-09-01T20:34:20.1499072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,0.41*58
2024-09-01T20:34:21.1498168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,0.58*78
2024-09-01T20:34:22.1495679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,0.85*7E
2024-09-01T20:34:23.1492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,0.87*54
2024-09-01T20:34:24.1491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,0.46*76
2024-09-01T20:34:25.1489764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,359.96*78
2024-09-01T20:34:26.1486816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,359.73*74
2024-09-01T20:34:27.1485864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,359.95*7B
2024-09-01T20:34:28.1483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,0.38*53
2024-09-01T20:34:29.1482130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,0.51*73
2024-09-01T20:34:30.1480099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,0.34*5F
2024-09-01T20:34:31.1477822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,0.21*5A
2024-09-01T20:34:32.1474321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,0.34*79
2024-09-01T20:34:33.1473156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,0.51*5C
2024-09-01T20:34:34.1471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,0.55*5A
2024-09-01T20:34:35.1469896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,0.44*7F
2024-09-01T20:34:36.1467549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,0.28*7C
2024-09-01T20:34:37.1465776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,0.46*74
2024-09-01T20:34:38.1463402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,0.76*52
2024-09-01T20:34:39.1462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.43,0.78*73
2024-09-01T20:34:40.1460011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,0.61*50
2024-09-01T20:34:41.1457840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.23,0.29*54
2024-09-01T20:34:42.1456396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.58,359.92*56
2024-09-01T20:34:43.1454646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,359.80*7D
2024-09-01T20:34:44.1452000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,359.84*54
2024-09-01T20:34:45.1450080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,359.86*5E
2024-09-01T20:34:46.1447705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,359.89*74
2024-09-01T20:34:47.1446075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,359.95*73
2024-09-01T20:34:48.1443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,359.95*76
2024-09-01T20:34:49.1442267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,0.04*53
2024-09-01T20:34:50.1439981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,0.33*5B
2024-09-01T20:34:51.1473478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,0.46*54
2024-09-01T20:34:52.1373523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,0.34*78
2024-09-01T20:34:53.1469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,0.06*79
2024-09-01T20:34:54.1466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,0.02*75
2024-09-01T20:34:55.1465427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,0.24*50
2024-09-01T20:34:56.1463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,0.46*56
2024-09-01T20:34:57.1461952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,0.53*53
2024-09-01T20:34:58.1459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,0.44*78
2024-09-01T20:34:59.1458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,0.15*72
2024-09-01T20:35:00.1455735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,359.94*7E
2024-09-01T20:35:01.1454155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,0.07*54
2024-09-01T20:35:02.1452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,0.34*58
2024-09-01T20:35:03.1494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,0.44*55
2024-09-01T20:35:04.1491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,0.24*54
2024-09-01T20:35:05.1489169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,359.95*72
2024-09-01T20:35:06.1487175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,359.97*7D
2024-09-01T20:35:07.1485077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,0.26*53
2024-09-01T20:35:08.1481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,0.37*54
2024-09-01T20:35:09.1480831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,0.27*50
2024-09-01T20:35:10.1479545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,0.45*5D
2024-09-01T20:35:11.1478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,0.65*7E
2024-09-01T20:35:12.1524767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,0.33*71
2024-09-01T20:35:13.1522554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,359.97*71
2024-09-01T20:35:14.1521366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,0.10*50
2024-09-01T20:35:15.1518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,0.19*5B
2024-09-01T20:35:16.1519434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,0.01*5C
2024-09-01T20:35:17.1518743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,359.91*73
2024-09-01T20:35:18.1516520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,359.89*7E
2024-09-01T20:35:19.1514784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,359.72*77
2024-09-01T20:35:20.1512310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,359.40*5E
2024-09-01T20:35:21.1509915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,359.32*76
2024-09-01T20:35:22.1508420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,359.70*5A
2024-09-01T20:35:23.1506445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,0.08*53
2024-09-01T20:35:24.1376033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,0.38*54
2024-09-01T20:35:25.1529964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,0.83*70
2024-09-01T20:35:26.1527432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,1.39*7C
2024-09-01T20:35:27.1525786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,2.15*5D
2024-09-01T20:35:28.1525575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,3.17*5D
2024-09-01T20:35:29.1521736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,4.41*51
2024-09-01T20:35:30.1519458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,5.65*57
2024-09-01T20:35:31.1517967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,6.93*50
2024-09-01T20:35:32.1515370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,8.58*75
2024-09-01T20:35:33.1513275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,10.54*42
2024-09-01T20:35:34.1511827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,12.45*4B
2024-09-01T20:35:35.1509874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,14.17*61
2024-09-01T20:35:36.1393666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,15.91*6A
2024-09-01T20:35:37.1506109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,18.09*62
2024-09-01T20:35:38.1505652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,20.55*61
2024-09-01T20:35:39.1501671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,22.73*6F
2024-09-01T20:35:40.1455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,24.62*4B
2024-09-01T20:35:41.1454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,26.61*4D
2024-09-01T20:35:42.1452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,28.81*6B
2024-09-01T20:35:43.1449596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.31,31.18*61
2024-09-01T20:35:44.1468656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.16,33.65*67
2024-09-01T20:35:45.1466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.03,36.15*63
2024-09-01T20:35:46.1504644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,38.43*66
2024-09-01T20:35:47.1503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,40.44*4D
2024-09-01T20:35:48.1501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,42.57*4C
2024-09-01T20:35:49.1500053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,44.86*41
2024-09-01T20:35:50.1497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.66,47.10*60
2024-09-01T20:35:51.1495237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.06,49.32*6F
2024-09-01T20:35:52.1493739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.50,51.55*63
2024-09-01T20:35:53.1490879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,53.78*42
2024-09-01T20:35:54.1489464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,55.89*48
2024-09-01T20:35:55.1518103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,57.79*4E
2024-09-01T20:35:56.1516970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,59.72*64
2024-09-01T20:35:57.1515119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-4.48,61.77*6E
2024-09-01T20:35:58.1513033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-6.03,63.77*63
2024-09-01T20:35:59.1510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.32,65.59*6F
2024-09-01T20:36:00.1540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.02,67.30*44
2024-09-01T20:36:01.1417294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,68.93*49
2024-09-01T20:36:02.1415366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,70.44*62
2024-09-01T20:36:03.1413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,71.80*69
2024-09-01T20:36:04.1411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,73.13*6F
2024-09-01T20:36:05.1409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,74.42*6B
2024-09-01T20:36:06.1407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.74,75.69*68
2024-09-01T20:36:07.1404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.39,76.92*63
2024-09-01T20:36:08.1403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,78.10*67
2024-09-01T20:36:09.1401098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,79.10*68
2024-09-01T20:36:10.1399352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,80.07*6C
2024-09-01T20:36:11.1466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,80.99*6F
2024-09-01T20:36:12.1468206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,81.76*69
2024-09-01T20:36:13.1466401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,82.55*41
2024-09-01T20:36:14.1463727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,83.27*43
2024-09-01T20:36:15.1462050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,83.80*4C
2024-09-01T20:36:16.1459591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,84.36*6A
2024-09-01T20:36:17.1457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,85.02*68
2024-09-01T20:36:18.1455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.15,85.62*6F
2024-09-01T20:36:19.1454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.28,86.20*64
2024-09-01T20:36:20.1451461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,86.86*4C
2024-09-01T20:36:21.1449741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,87.53*43
2024-09-01T20:36:22.1545316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,87.91*4C
2024-09-01T20:36:23.1545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,88.10*60
2024-09-01T20:36:24.1542194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,88.34*67
2024-09-01T20:36:25.1540380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,88.65*65
2024-09-01T20:36:26.1418522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,89.10*6A
2024-09-01T20:36:27.1416477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,89.63*69
2024-09-01T20:36:28.1414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,90.27*64
2024-09-01T20:36:29.1412000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,90.86*6E
2024-09-01T20:36:30.1409845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,91.29*4D
2024-09-01T20:36:31.1408341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,91.56*4C
2024-09-01T20:36:32.1438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,91.60*4E
2024-09-01T20:36:33.1437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,91.51*47
2024-09-01T20:36:34.1434709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,91.50*41
2024-09-01T20:36:35.1432356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,91.58*4F
2024-09-01T20:36:36.1431384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,91.78*66
2024-09-01T20:36:37.1428306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,91.98*6F
2024-09-01T20:36:38.1492948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,92.05*6B
2024-09-01T20:36:39.1490664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,92.20*40
2024-09-01T20:36:40.1488533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,92.34*4C
2024-09-01T20:36:41.1487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,92.31*40
2024-09-01T20:36:42.1393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,92.20*68
2024-09-01T20:36:43.1438970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,92.16*65
2024-09-01T20:36:44.1436183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,92.14*6C
2024-09-01T20:36:45.1434685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,92.19*43
2024-09-01T20:36:46.1432805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,92.29*65
2024-09-01T20:36:47.1431543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,92.55*69
2024-09-01T20:36:48.1429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,92.86*67
2024-09-01T20:36:49.1426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,92.88*63
2024-09-01T20:36:50.1423977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,92.70*61
2024-09-01T20:36:51.1422570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,92.44*67
2024-09-01T20:36:52.1421616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,92.19*65
2024-09-01T20:36:53.1417972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,91.97*4C
2024-09-01T20:36:54.1416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,91.90*63
2024-09-01T20:36:55.1414581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.10,91.99*64
2024-09-01T20:36:56.1412685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,92.07*60
2024-09-01T20:36:57.1411453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,92.03*6D
2024-09-01T20:36:58.1409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,91.96*61
2024-09-01T20:36:59.1407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,91.84*65
2024-09-01T20:37:00.1405208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,91.66*63
2024-09-01T20:37:01.1403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,91.69*68
2024-09-01T20:37:02.1401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,92.12*64
2024-09-01T20:37:03.1398840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,92.77*60
2024-09-01T20:37:04.1397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,93.47*69
2024-09-01T20:37:05.1551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,93.65*4F
2024-09-01T20:37:06.1549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,93.19*4A
2024-09-01T20:37:07.1545861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,92.65*45
2024-09-01T20:37:08.1545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,92.10*6D
2024-09-01T20:37:09.1386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,91.54*41
2024-09-01T20:37:10.1385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.96,91.32*4C
2024-09-01T20:37:11.1383621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,91.49*47
2024-09-01T20:37:12.1537186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,91.98*61
2024-09-01T20:37:13.1536051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,92.72*61
2024-09-01T20:37:14.1533575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.15,93.40*68
2024-09-01T20:37:15.1532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.92,93.59*4B
2024-09-01T20:37:16.1529571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,93.17*4A
2024-09-01T20:37:17.1527415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,92.59*41
2024-09-01T20:37:18.1525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,92.09*63
2024-09-01T20:37:19.1524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.74,91.74*43
2024-09-01T20:37:20.1521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.48,91.65*4D
2024-09-01T20:37:21.1519706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,91.73*48
2024-09-01T20:37:22.1518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,91.79*6C
2024-09-01T20:37:23.1515904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,91.82*60
2024-09-01T20:37:24.1513742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,91.95*64
2024-09-01T20:37:25.1399600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,91.93*60
2024-09-01T20:37:26.1421212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,91.90*6D
2024-09-01T20:37:27.1419658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,92.02*46
2024-09-01T20:37:28.1417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,91.96*4A
2024-09-01T20:37:29.1416598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,91.71*6E
2024-09-01T20:37:30.1413926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,91.44*63
2024-09-01T20:37:31.1454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,91.33*4E
2024-09-01T20:37:32.1452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,91.39*63
2024-09-01T20:37:33.1449410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,91.52*6C
2024-09-01T20:37:34.1494711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,91.84*69
2024-09-01T20:37:35.1491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,92.23*6F
2024-09-01T20:37:36.1490691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,92.29*47
2024-09-01T20:37:37.1487942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,92.38*65
2024-09-01T20:37:38.1486914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,92.55*6E
2024-09-01T20:37:39.1484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,92.53*63
2024-09-01T20:37:40.1484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,92.71*60
2024-09-01T20:37:41.1481239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,93.16*69
2024-09-01T20:37:42.1478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,93.48*67
2024-09-01T20:37:43.1475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,93.58*4E
2024-09-01T20:37:44.1475860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,93.51*45
2024-09-01T20:37:45.1473217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,93.14*41
2024-09-01T20:37:46.1471572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,92.86*43
2024-09-01T20:37:47.1489163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,92.79*65
2024-09-01T20:37:48.1486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,92.79*6E
2024-09-01T20:37:49.1485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,93.09*61
2024-09-01T20:37:50.1483024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,93.57*63
2024-09-01T20:37:51.1481529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,93.80*67
2024-09-01T20:37:52.1478883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,93.77*48
2024-09-01T20:37:53.1476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,93.80*45
2024-09-01T20:37:54.1475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,93.88*46
2024-09-01T20:37:55.1473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,93.78*64
2024-09-01T20:37:56.1470947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,93.51*42
2024-09-01T20:37:57.1469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,93.16*61
2024-09-01T20:37:58.1467911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,92.96*6E
2024-09-01T20:37:59.1465392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,93.00*6C
2024-09-01T20:38:00.1462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,93.06*63
2024-09-01T20:38:01.1462501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,93.06*62
2024-09-01T20:38:02.1460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,93.21*6C
2024-09-01T20:38:03.1458315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,93.58*4C
2024-09-01T20:38:04.1456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,93.68*47
2024-09-01T20:38:05.1454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,93.56*44
2024-09-01T20:38:06.1452398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,93.40*45
2024-09-01T20:38:07.1449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,93.21*67
2024-09-01T20:38:08.1448510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,92.98*61
2024-09-01T20:38:09.1445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,92.93*6F
2024-09-01T20:38:10.1444569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,93.01*65
2024-09-01T20:38:11.1443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,93.09*60
2024-09-01T20:38:12.1474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,93.34*60
2024-09-01T20:38:13.1512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,93.49*4D
2024-09-01T20:38:14.1561029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,93.38*49
2024-09-01T20:38:15.1559358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,93.35*44
2024-09-01T20:38:16.1400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,93.26*62
2024-09-01T20:38:17.1399016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,93.09*4B
2024-09-01T20:38:18.1396376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,93.07*6F
2024-09-01T20:38:19.1440201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,93.19*62
2024-09-01T20:38:20.1437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.95,93.23*66
2024-09-01T20:38:21.1435899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,93.35*6F
2024-09-01T20:38:22.1434890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,93.42*62
2024-09-01T20:38:23.1431857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,93.52*42
2024-09-01T20:38:24.1429974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,93.82*4D
2024-09-01T20:38:25.1428414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,93.93*46
2024-09-01T20:38:26.1426142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,93.59*64
2024-09-01T20:38:27.1424266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,93.20*68
2024-09-01T20:38:28.1422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,93.02*44
2024-09-01T20:38:29.1421054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,92.89*67
2024-09-01T20:38:30.1418511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.14,93.08*63
2024-09-01T20:38:31.1417306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.18,93.61*63
2024-09-01T20:38:32.1414409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.15,93.93*6A
2024-09-01T20:38:33.1412463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,93.83*64
2024-09-01T20:38:34.1566669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,93.66*44
2024-09-01T20:38:35.1408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,93.31*6E
2024-09-01T20:38:36.1406875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,93.04*4E
2024-09-01T20:38:37.1405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,93.06*46
2024-09-01T20:38:38.1402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,93.07*65
2024-09-01T20:38:39.1556366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,93.14*4C
2024-09-01T20:38:40.1553754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,93.33*46
2024-09-01T20:38:41.1430026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,93.49*4F
2024-09-01T20:38:42.1426546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,93.61*62
2024-09-01T20:38:43.1425233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,93.53*61
2024-09-01T20:38:44.1446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,93.30*62
2024-09-01T20:38:45.1485646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,93.06*61
2024-09-01T20:38:46.1484405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,93.01*4E
2024-09-01T20:38:47.1481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,93.10*43
2024-09-01T20:38:48.1480501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,93.15*4D
2024-09-01T20:38:49.1478169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,93.16*67
2024-09-01T20:38:50.1476663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,93.11*6D
2024-09-01T20:38:51.1474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,93.20*45
2024-09-01T20:38:52.1471927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,93.41*42
2024-09-01T20:38:53.1469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,93.43*49
2024-09-01T20:38:54.1468721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,93.30*62
2024-09-01T20:38:55.1466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,93.20*6A
2024-09-01T20:38:56.1465291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,93.13*6D
2024-09-01T20:38:57.1460762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,93.23*6B
2024-09-01T20:38:58.1487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,93.40*61
2024-09-01T20:38:59.1485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,93.49*6E
2024-09-01T20:39:00.1483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,93.08*67
2024-09-01T20:39:01.1480953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,92.63*62
2024-09-01T20:39:02.1479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,92.50*6A
2024-09-01T20:39:03.1477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,92.47*6E
2024-09-01T20:39:04.1476144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,92.76*69
2024-09-01T20:39:05.1472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,93.29*69
2024-09-01T20:39:06.1471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,93.65*45
2024-09-01T20:39:07.1468766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,93.74*49
2024-09-01T20:39:08.1466885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,93.49*40
2024-09-01T20:39:09.1465493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,92.93*4D
2024-09-01T20:39:10.1463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,92.43*46
2024-09-01T20:39:11.1462043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,92.25*43
2024-09-01T20:39:12.1488872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,92.48*69
2024-09-01T20:39:13.1486203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,92.83*67
2024-09-01T20:39:14.1484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,93.03*6C
2024-09-01T20:39:15.1520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,93.27*6E
2024-09-01T20:39:16.1479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,93.33*68
2024-09-01T20:39:17.1478049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,93.27*6E
2024-09-01T20:39:18.1476038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,93.36*40
2024-09-01T20:39:19.1473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,93.35*4F
2024-09-01T20:39:20.1470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,93.20*41
2024-09-01T20:39:21.1469508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,93.01*4C
2024-09-01T20:39:22.1467533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,92.88*43
2024-09-01T20:39:23.1465808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,92.72*42
2024-09-01T20:39:24.1464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,92.47*68
2024-09-01T20:39:25.1462924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,92.27*6C
2024-09-01T20:39:26.1460408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,92.23*6F
2024-09-01T20:39:27.1458745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,92.39*6A
2024-09-01T20:39:28.1456104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,92.73*68
2024-09-01T20:39:29.1478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,93.18*60
2024-09-01T20:39:30.1475709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,93.61*69
2024-09-01T20:39:31.1510940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,93.96*4C
2024-09-01T20:39:32.1508992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,94.09*43
2024-09-01T20:39:33.1506473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,93.73*48
2024-09-01T20:39:34.1505296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,92.91*66
2024-09-01T20:39:35.1502891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,92.22*6A
2024-09-01T20:39:36.1500331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.45,91.70*41
2024-09-01T20:39:37.1498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.68,91.57*4D
2024-09-01T20:39:38.1397270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,92.00*6A
2024-09-01T20:39:39.1551513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,92.61*68
2024-09-01T20:39:40.1549656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.57,93.48*65
2024-09-01T20:39:41.1547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,94.19*41
2024-09-01T20:39:42.1545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,94.38*4B
2024-09-01T20:39:43.1543702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,94.15*4E
2024-09-01T20:39:44.1542281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,93.54*40
2024-09-01T20:39:45.1387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,92.87*45
2024-09-01T20:39:46.1540379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,92.50*47
2024-09-01T20:39:47.1538654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,92.36*44
2024-09-01T20:39:48.1536821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,92.31*68
2024-09-01T20:39:49.1571262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,92.35*6B
2024-09-01T20:39:50.1531995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,92.73*47
2024-09-01T20:39:51.1530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,93.00*47
2024-09-01T20:39:52.1528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,92.96*44
2024-09-01T20:39:53.1526333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,92.99*43
2024-09-01T20:39:54.1524788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,93.00*44
2024-09-01T20:39:55.1522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,92.93*46
2024-09-01T20:39:56.1520438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,92.81*6C
2024-09-01T20:39:57.1518842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,92.76*67
2024-09-01T20:39:58.1515985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,92.95*64
2024-09-01T20:39:59.1514919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,93.14*6F
2024-09-01T20:40:00.1512886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,93.32*6E
2024-09-01T20:40:01.1511151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,93.41*41
2024-09-01T20:40:02.1509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,93.33*46
2024-09-01T20:40:03.1562258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,93.21*42
2024-09-01T20:40:04.1560201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,93.11*4C
2024-09-01T20:40:05.1558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,93.18*49
2024-09-01T20:40:06.1399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,93.23*6E
2024-09-01T20:40:07.1397949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,93.42*60
2024-09-01T20:40:08.1550831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,93.69*6C
2024-09-01T20:40:09.1550635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,93.74*66
2024-09-01T20:40:10.1548000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,93.71*40
2024-09-01T20:40:11.1546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,93.77*49
2024-09-01T20:40:12.1425787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,93.60*43
2024-09-01T20:40:13.1423337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,93.31*48
2024-09-01T20:40:14.1455618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,93.08*47
2024-09-01T20:40:15.1419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,92.98*67
2024-09-01T20:40:16.1417457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,92.98*68
2024-09-01T20:40:17.1450674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,93.18*6E
2024-09-01T20:40:18.1447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,93.34*6A
2024-09-01T20:40:19.1445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,93.29*66
2024-09-01T20:40:20.1443760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,93.44*47
2024-09-01T20:40:21.1441846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,93.49*4B
2024-09-01T20:40:22.1439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,93.46*45
2024-09-01T20:40:23.1437300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,93.41*46
2024-09-01T20:40:24.1435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,93.36*61
2024-09-01T20:40:25.1434436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,93.28*6D
2024-09-01T20:40:26.1494947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,93.05*42
2024-09-01T20:40:27.1493865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,92.73*4B
2024-09-01T20:40:28.1491503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,92.63*4C
2024-09-01T20:40:29.1489210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,92.68*43
2024-09-01T20:40:30.1487219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,92.85*6A
2024-09-01T20:40:31.1485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,93.29*62
2024-09-01T20:40:32.1483540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,93.68*64
2024-09-01T20:40:33.1480242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,93.89*4A
2024-09-01T20:40:34.1499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,94.13*46
2024-09-01T20:40:35.1496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,94.11*46
2024-09-01T20:40:36.1494078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,93.76*6A
2024-09-01T20:40:37.1493462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,93.18*64
2024-09-01T20:40:38.1491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,92.62*42
2024-09-01T20:40:39.1489883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,92.41*4D
2024-09-01T20:40:40.1487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,92.61*4C
2024-09-01T20:40:41.1485780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,92.92*65
2024-09-01T20:40:42.1483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,93.20*6B
2024-09-01T20:40:43.1482514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,93.43*48
2024-09-01T20:40:44.1479969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,93.47*46
2024-09-01T20:40:45.1476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,93.12*61
2024-09-01T20:40:46.1477269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,92.60*4A
2024-09-01T20:40:47.1473962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,92.22*64
2024-09-01T20:40:48.1472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,92.28*66
2024-09-01T20:40:49.1470591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,92.78*69
2024-09-01T20:40:50.1469359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,93.28*6D
2024-09-01T20:40:51.1465877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,93.61*46
2024-09-01T20:40:52.1464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,93.68*4A
2024-09-01T20:40:53.1462442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.39,93.36*4B
2024-09-01T20:40:54.1460526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.90,92.72*69
2024-09-01T20:40:55.1458491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.52,92.20*6D
2024-09-01T20:40:56.1455839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,91.69*4D
2024-09-01T20:40:57.1454651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,91.59*41
2024-09-01T20:40:58.1452595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,92.02*64
2024-09-01T20:40:59.1450161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.19,92.64*61
2024-09-01T20:41:00.1448588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.88,93.35*64
2024-09-01T20:41:01.1446296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.68,94.03*60
2024-09-01T20:41:02.1444747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,94.36*45
2024-09-01T20:41:03.1536418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,94.30*44
2024-09-01T20:41:04.1534379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,93.86*4A
2024-09-01T20:41:05.1532239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.98,93.14*6B
2024-09-01T20:41:06.1530465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.43,92.70*6E
2024-09-01T20:41:07.1528015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,92.33*60
2024-09-01T20:41:08.1525956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,92.05*6C
2024-09-01T20:41:09.1525042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,92.10*6C
2024-09-01T20:41:10.1522605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,92.32*6D
2024-09-01T20:41:11.1521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,92.57*6E
2024-09-01T20:41:12.1518756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,93.04*66
2024-09-01T20:41:13.1516721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,93.53*6C
2024-09-01T20:41:14.1515138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,93.79*66
2024-09-01T20:41:15.1513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,93.92*4D
2024-09-01T20:41:16.1510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,93.87*4A
2024-09-01T20:41:17.1509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,93.44*45
2024-09-01T20:41:18.1506356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,92.99*41
2024-09-01T20:41:19.1504969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,92.50*43
2024-09-01T20:41:20.1502877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,92.20*69
2024-09-01T20:41:21.1500733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,92.36*60
2024-09-01T20:41:22.1499328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,92.68*63
2024-09-01T20:41:23.1496578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,93.01*64
2024-09-01T20:41:24.1493540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,93.34*6A
2024-09-01T20:41:25.1493538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,93.59*4E
2024-09-01T20:41:26.1491060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,93.61*47
2024-09-01T20:41:27.1489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,93.56*4A
2024-09-01T20:41:28.1487626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,93.36*45
2024-09-01T20:41:29.1485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,93.21*43
2024-09-01T20:41:30.1483383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,93.03*42
2024-09-01T20:41:31.1482021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,92.72*41
2024-09-01T20:41:32.1479485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,92.63*67
2024-09-01T20:41:33.1477920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,92.66*6F
2024-09-01T20:41:34.1476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,92.78*64
2024-09-01T20:41:35.1509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,93.07*47
2024-09-01T20:41:36.1507209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,93.34*46
2024-09-01T20:41:37.1504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,93.24*4D
2024-09-01T20:41:38.1503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,92.94*4D
2024-09-01T20:41:39.1543073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,92.82*4B
2024-09-01T20:41:40.1541419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,92.78*69
2024-09-01T20:41:41.1539616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,92.89*6E
2024-09-01T20:41:42.1538309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,93.05*63
2024-09-01T20:41:43.1535387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,93.02*6F
2024-09-01T20:41:44.1565050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,92.86*69
2024-09-01T20:41:45.1437404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,92.88*43
2024-09-01T20:41:46.1435821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,93.10*68
2024-09-01T20:41:47.1432834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,93.28*4C
2024-09-01T20:41:48.1431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,93.37*4C
2024-09-01T20:41:49.1478377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,93.15*43
2024-09-01T20:41:50.1476567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,92.86*4A
2024-09-01T20:41:51.1474946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,92.60*4F
2024-09-01T20:41:52.1472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,92.47*40
2024-09-01T20:41:53.1470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,92.64*6E
2024-09-01T20:41:54.1467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,93.18*66
2024-09-01T20:41:55.1466302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.58,93.78*69
2024-09-01T20:41:56.1464405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.37,93.99*66
2024-09-01T20:41:57.1462654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,93.93*42
2024-09-01T20:41:58.1460719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,93.79*4A
2024-09-01T20:41:59.1458589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,93.28*69
2024-09-01T20:42:00.1456600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.67,92.66*6F
2024-09-01T20:42:01.1495207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.87,92.24*69
2024-09-01T20:42:02.1493495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,91.87*6B
2024-09-01T20:42:03.1491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,91.85*4A
2024-09-01T20:42:04.1517767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,92.13*62
2024-09-01T20:42:05.1515662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,92.56*64
2024-09-01T20:42:06.1513824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.25,92.98*6A
2024-09-01T20:42:07.1511851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.26,93.46*6E
2024-09-01T20:42:08.1510318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,93.67*49
2024-09-01T20:42:09.1507019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,93.61*46
2024-09-01T20:42:10.1505237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,93.63*6A
2024-09-01T20:42:11.1503073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,93.52*4B
2024-09-01T20:42:12.1501656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,93.27*65
2024-09-01T20:42:13.1499980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,93.06*68
2024-09-01T20:42:14.1497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,92.99*68
2024-09-01T20:42:15.1495997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,93.02*42
2024-09-01T20:42:16.1493324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,93.10*6D
2024-09-01T20:42:17.1491849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,93.22*60
2024-09-01T20:42:18.1490035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,93.30*42
2024-09-01T20:42:19.1488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,93.32*48
2024-09-01T20:42:20.1485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,93.18*46
2024-09-01T20:42:21.1484037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,92.95*44
2024-09-01T20:42:22.1483313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,92.82*61
2024-09-01T20:42:23.1480025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,92.71*40
2024-09-01T20:42:24.1478226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,92.64*44
2024-09-01T20:42:25.1475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,92.78*48
2024-09-01T20:42:26.1473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,93.26*65
2024-09-01T20:42:27.1472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,93.84*6E
2024-09-01T20:42:28.1470619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.11,94.15*68
2024-09-01T20:42:29.1469073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.32,94.18*4F
2024-09-01T20:42:30.1466322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.51,93.77*46
2024-09-01T20:42:31.1464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,93.30*4D
2024-09-01T20:42:32.1462408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,92.85*6E
2024-09-01T20:42:33.1460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.54,92.35*60
2024-09-01T20:42:34.1484495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.53,92.15*43
2024-09-01T20:42:35.1482983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,92.35*41
2024-09-01T20:42:36.1480085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,92.69*6A
2024-09-01T20:42:37.1478977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,92.97*6F
2024-09-01T20:42:38.1477092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.54,93.22*68
2024-09-01T20:42:39.1553683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.39,93.48*66
2024-09-01T20:42:40.1552006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,93.69*67
2024-09-01T20:42:41.1443089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,93.75*49
2024-09-01T20:42:42.1442610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,93.53*48
2024-09-01T20:42:43.1472115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,93.02*41
2024-09-01T20:42:44.1469606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,92.47*6B
2024-09-01T20:42:45.1491913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,91.92*67
2024-09-01T20:42:46.1466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,91.45*6D
2024-09-01T20:42:47.1464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,91.20*6D
2024-09-01T20:42:48.1501594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,91.16*4A
2024-09-01T20:42:49.1499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,91.28*64
2024-09-01T20:42:50.1497959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,91.74*64
2024-09-01T20:42:51.1496292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.85,92.47*6D
2024-09-01T20:42:52.1493932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.81,93.09*6E
2024-09-01T20:42:53.1528147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.10,93.50*69
2024-09-01T20:42:54.1526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,93.85*40
2024-09-01T20:42:55.1568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,94.14*42
2024-09-01T20:42:56.1565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,94.05*46
2024-09-01T20:42:57.1564629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,93.60*6E
2024-09-01T20:42:58.1562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,93.11*6B
2024-09-01T20:42:59.1404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,92.53*49
2024-09-01T20:43:00.1402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,91.94*49
2024-09-01T20:43:01.1555817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,91.49*62
2024-09-01T20:43:02.1554909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,91.44*6C
2024-09-01T20:43:03.1551991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,91.88*65
2024-09-01T20:43:04.1549608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,92.36*6F
2024-09-01T20:43:05.1547394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,92.54*6D
2024-09-01T20:43:06.1546257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,92.63*4D
2024-09-01T20:43:07.1544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.32,92.54*49
2024-09-01T20:43:08.1542183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,92.16*47
2024-09-01T20:43:09.1539598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,91.67*4C
2024-09-01T20:43:10.1538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,91.13*46
2024-09-01T20:43:11.1536826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,90.57*66
2024-09-01T20:43:12.1534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,90.22*6F
2024-09-01T20:43:13.1532283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,90.30*69
2024-09-01T20:43:14.1530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,90.53*67
2024-09-01T20:43:15.1528912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,90.58*69
2024-09-01T20:43:16.1526580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,90.49*6D
2024-09-01T20:43:17.1524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,90.52*4A
2024-09-01T20:43:18.1522752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,90.49*4A
2024-09-01T20:43:19.1520437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,90.40*4F
2024-09-01T20:43:20.1519309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,90.38*62
2024-09-01T20:43:21.1516781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,90.49*43
2024-09-01T20:43:22.1514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,90.51*4A
2024-09-01T20:43:23.1513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,90.48*47
2024-09-01T20:43:24.1510216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,90.36*4F
2024-09-01T20:43:25.1508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,90.28*4D
2024-09-01T20:43:26.1506678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,90.40*6A
2024-09-01T20:43:27.1505294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,90.29*64
2024-09-01T20:43:28.1502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,90.22*6A
2024-09-01T20:43:29.1501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,90.48*69
2024-09-01T20:43:30.1498592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,90.56*4C
2024-09-01T20:43:31.1497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,90.54*48
2024-09-01T20:43:32.1495383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,90.35*40
2024-09-01T20:43:33.1492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,89.87*42
2024-09-01T20:43:34.1491076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,89.41*67
2024-09-01T20:43:35.1490284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,89.34*6F
2024-09-01T20:43:36.1486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,89.65*6C
2024-09-01T20:43:37.1484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,90.15*6E
2024-09-01T20:43:38.1482723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,90.47*6A
2024-09-01T20:43:39.1523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,90.59*66
2024-09-01T20:43:40.1521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,90.81*48
2024-09-01T20:43:41.1565428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,90.93*42
2024-09-01T20:43:42.1585895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,90.76*4C
2024-09-01T20:43:43.1429513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,90.36*69
2024-09-01T20:43:44.1426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,89.93*6A
2024-09-01T20:43:45.1423944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,89.70*62
2024-09-01T20:43:46.1421172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,89.74*6A
2024-09-01T20:43:47.1419834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,90.04*64
2024-09-01T20:43:48.1575137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,90.41*62
2024-09-01T20:43:49.1572114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,90.58*62
2024-09-01T20:43:50.1570836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,90.62*48
2024-09-01T20:43:51.1568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,90.51*4F
2024-09-01T20:43:52.1567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,90.21*4A
2024-09-01T20:43:53.1564595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,89.95*63
2024-09-01T20:43:54.1562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,89.77*46
2024-09-01T20:43:55.1560511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,89.67*4A
2024-09-01T20:43:56.1558531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,89.89*6D
2024-09-01T20:43:57.1556830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,90.25*60
2024-09-01T20:43:58.1554789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,90.33*6B
2024-09-01T20:43:59.1553436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,90.21*4A
2024-09-01T20:44:00.1549831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,90.01*46
2024-09-01T20:44:01.1548270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,89.85*43
2024-09-01T20:44:02.1547019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,89.60*49
2024-09-01T20:44:03.1545195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,89.40*63
2024-09-01T20:44:04.1543439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,89.35*6D
2024-09-01T20:44:05.1540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,89.43*63
2024-09-01T20:44:06.1538553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,89.54*6B
2024-09-01T20:44:07.1535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,89.89*60
2024-09-01T20:44:08.1534476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,90.33*61
2024-09-01T20:44:09.1532820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,90.63*44
2024-09-01T20:44:10.1531377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,90.71*44
2024-09-01T20:44:11.1528941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,90.60*43
2024-09-01T20:44:12.1526996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,90.47*41
2024-09-01T20:44:13.1524403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,90.24*42
2024-09-01T20:44:14.1546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,89.90*4F
2024-09-01T20:44:15.1544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,89.70*4C
2024-09-01T20:44:16.1541980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,89.50*6F
2024-09-01T20:44:17.1540725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,89.27*6A
2024-09-01T20:44:18.1537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,89.24*69
2024-09-01T20:44:19.1535755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,89.55*6B
2024-09-01T20:44:20.1533881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,90.12*63
2024-09-01T20:44:21.1531545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,90.56*42
2024-09-01T20:44:22.1530254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,90.67*48
2024-09-01T20:44:23.1528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,90.78*4D
2024-09-01T20:44:24.1525905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,90.71*4F
2024-09-01T20:44:25.1523810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,90.18*60
2024-09-01T20:44:26.1521958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,89.59*6E
2024-09-01T20:44:27.1519894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,89.14*66
2024-09-01T20:44:28.1517649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,88.90*61
2024-09-01T20:44:29.1444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,88.86*64
2024-09-01T20:44:30.1462584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,89.15*68
2024-09-01T20:44:31.1460515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,89.73*6F
2024-09-01T20:44:32.1459065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.42,90.23*60
2024-09-01T20:44:33.1456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.70,90.57*42
2024-09-01T20:44:34.1453676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,90.83*4C
2024-09-01T20:44:35.1452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,90.73*49
2024-09-01T20:44:36.1450988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,90.35*63
2024-09-01T20:44:37.1448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,90.17*6A
2024-09-01T20:44:38.1483373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,90.17*40
2024-09-01T20:44:39.1480686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,90.03*61
2024-09-01T20:44:40.1479073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,89.89*64
2024-09-01T20:44:41.1477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,90.03*67
2024-09-01T20:44:42.1475273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,90.05*6D
2024-09-01T20:44:43.1472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,90.00*62
2024-09-01T20:44:44.1471087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,90.13*65
2024-09-01T20:44:45.1468353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,90.29*63
2024-09-01T20:44:46.1466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,90.41*4C
2024-09-01T20:44:47.1531656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,90.41*45
2024-09-01T20:44:48.1529714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,90.36*4B
2024-09-01T20:44:49.1469269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,90.26*41
2024-09-01T20:44:50.1467277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,90.06*6A
2024-09-01T20:44:51.1465656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,89.82*6F
2024-09-01T20:44:52.1463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,89.77*68
2024-09-01T20:44:53.1462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,89.98*6D
2024-09-01T20:44:54.1459216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,90.40*62
2024-09-01T20:44:55.1457018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,90.93*6D
2024-09-01T20:44:56.1455198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,91.30*69
2024-09-01T20:44:57.1453410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,91.37*6B
2024-09-01T20:44:58.1492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,90.95*4D
2024-09-01T20:44:59.1491352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,90.28*42
2024-09-01T20:45:00.1489038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,89.68*66
2024-09-01T20:45:01.1486998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.57,89.37*66
2024-09-01T20:45:02.1485571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,89.53*4A
2024-09-01T20:45:03.1517926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,89.86*69
2024-09-01T20:45:04.1516098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,90.14*6E
2024-09-01T20:45:05.1513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.54,90.35*41
2024-09-01T20:45:06.1511120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.17,90.37*4A
2024-09-01T20:45:07.1510588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,90.33*65
2024-09-01T20:45:08.1507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,90.51*6B
2024-09-01T20:45:09.1506812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,90.62*6D
2024-09-01T20:45:10.1504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,90.56*6E
2024-09-01T20:45:11.1543628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,90.40*43
2024-09-01T20:45:12.1541896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,90.17*4A
2024-09-01T20:45:13.1539669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,89.97*4D
2024-09-01T20:45:14.1538215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,89.69*42
2024-09-01T20:45:15.1535562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,89.66*63
2024-09-01T20:45:16.1533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,89.80*45
2024-09-01T20:45:17.1532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,89.93*42
2024-09-01T20:45:18.1529023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,89.95*67
2024-09-01T20:45:19.1558235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,89.86*61
2024-09-01T20:45:20.1556701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,89.89*65
2024-09-01T20:45:21.1555734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,90.05*62
2024-09-01T20:45:22.1552625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,90.10*62
2024-09-01T20:45:23.1549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,90.10*61
2024-09-01T20:45:24.1548836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,90.16*48
2024-09-01T20:45:25.1547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,90.14*4B
2024-09-01T20:45:26.1545393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,89.98*4F
2024-09-01T20:45:27.1543287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,89.85*40
2024-09-01T20:45:28.1540933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,89.86*40
2024-09-01T20:45:29.1538994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,89.85*4C
2024-09-01T20:45:30.1537195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,89.70*49
2024-09-01T20:45:31.1534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,89.74*64
2024-09-01T20:45:32.1533872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,90.06*6C
2024-09-01T20:45:33.1530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,90.36*63
2024-09-01T20:45:34.1528821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,90.37*6E
2024-09-01T20:45:35.1527924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,90.26*61
2024-09-01T20:45:36.1525895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,90.24*4F
2024-09-01T20:45:37.1523419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,90.21*4F
2024-09-01T20:45:38.1520921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,90.26*61
2024-09-01T20:45:39.1519333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,90.38*61
2024-09-01T20:45:40.1535282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,90.37*6C
2024-09-01T20:45:41.1534383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,90.30*47
2024-09-01T20:45:42.1532730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,90.42*4E
2024-09-01T20:45:43.1529765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,90.53*49
2024-09-01T20:45:44.1528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,90.60*6F
2024-09-01T20:45:45.1526402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,90.74*65
2024-09-01T20:45:46.1523573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,90.59*62
2024-09-01T20:45:47.1522607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,90.26*4B
2024-09-01T20:45:48.1519872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,89.94*4E
2024-09-01T20:45:49.1518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,89.57*49
2024-09-01T20:45:50.1515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,89.45*67
2024-09-01T20:45:51.1514541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,89.54*69
2024-09-01T20:45:52.1512876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,89.91*6B
2024-09-01T20:45:53.1510258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,90.64*69
2024-09-01T20:45:54.1508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,91.30*44
2024-09-01T20:45:55.1506943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,91.49*48
2024-09-01T20:45:56.1504898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,91.26*43
2024-09-01T20:45:57.1502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,90.68*4A
2024-09-01T20:45:58.1501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,89.96*6C
2024-09-01T20:45:59.1498953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,89.45*4E
2024-09-01T20:46:00.1496208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,89.07*42
2024-09-01T20:46:01.1494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,88.97*69
2024-09-01T20:46:02.1493004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,89.11*65
2024-09-01T20:46:03.1491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,89.40*6A
2024-09-01T20:46:04.1489354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,89.84*65
2024-09-01T20:46:05.1486235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,90.28*63
2024-09-01T20:46:06.1485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,90.72*6C
2024-09-01T20:46:07.1482586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,90.78*48
2024-09-01T20:46:08.1480745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,90.74*4A
2024-09-01T20:46:09.1478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,90.82*41
2024-09-01T20:46:10.1476947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,90.70*4A
2024-09-01T20:46:11.1474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,90.48*44
2024-09-01T20:46:12.1503247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,90.24*47
2024-09-01T20:46:13.1502309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,89.92*44
2024-09-01T20:46:14.1499778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,89.60*4C
2024-09-01T20:46:15.1498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,89.29*6F
2024-09-01T20:46:16.1495937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,89.05*6F
2024-09-01T20:46:17.1494234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,88.96*66
2024-09-01T20:46:18.1491628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,89.23*6B
2024-09-01T20:46:19.1489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,89.59*6E
2024-09-01T20:46:20.1487875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,90.16*69
2024-09-01T20:46:21.1485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,90.75*67
2024-09-01T20:46:22.1484767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,90.91*4B
2024-09-01T20:46:23.1481749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,90.62*41
2024-09-01T20:46:24.1479442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,90.20*4A
2024-09-01T20:46:25.1477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,89.79*6B
2024-09-01T20:46:26.1476412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,89.37*6F
2024-09-01T20:46:27.1474116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,89.25*49
2024-09-01T20:46:28.1471451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,89.48*62
2024-09-01T20:46:29.1469981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,89.84*6D
2024-09-01T20:46:30.1468076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,90.15*68
2024-09-01T20:46:31.1466156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,90.30*6C
2024-09-01T20:46:32.1464416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,90.31*65
2024-09-01T20:46:33.1461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,90.31*47
2024-09-01T20:46:34.1459975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,90.30*4B
2024-09-01T20:46:35.1457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,90.41*41
2024-09-01T20:46:36.1455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,90.49*6D
2024-09-01T20:46:37.1454045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,90.50*65
2024-09-01T20:46:38.1453433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,90.58*61
2024-09-01T20:46:39.1605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,90.67*42
2024-09-01T20:46:40.1604815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,90.61*4E
2024-09-01T20:46:41.1602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,90.52*49
2024-09-01T20:46:42.1443713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,90.45*4F
2024-09-01T20:46:43.1441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,90.57*61
2024-09-01T20:46:44.1439834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,90.94*6B
2024-09-01T20:46:45.1438119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,91.12*6A
2024-09-01T20:46:46.1590945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,91.00*65
2024-09-01T20:46:47.1589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,90.61*4D
2024-09-01T20:46:48.1588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,90.23*4B
2024-09-01T20:46:49.1586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,90.25*40
2024-09-01T20:46:50.1636841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,90.49*60
2024-09-01T20:46:51.1581599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,90.95*61
2024-09-01T20:46:52.1579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,91.36*69
2024-09-01T20:46:53.1578601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,91.31*4D
2024-09-01T20:46:54.1576773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,90.85*44
2024-09-01T20:46:55.1480739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,90.11*68
2024-09-01T20:46:56.1479027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,89.34*63
2024-09-01T20:46:57.1477036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,89.02*4F
2024-09-01T20:46:58.1476611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,89.00*63
2024-09-01T20:46:59.1472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,89.23*69
2024-09-01T20:47:00.1470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,89.82*68
2024-09-01T20:47:01.1468995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,90.52*69
2024-09-01T20:47:02.1467362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,90.93*4D
2024-09-01T20:47:03.1465383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,91.00*4C
2024-09-01T20:47:04.1463194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,90.80*44
2024-09-01T20:47:05.1460956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,90.37*45
2024-09-01T20:47:06.1459037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,89.87*4F
2024-09-01T20:47:07.1456745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,89.35*6F
2024-09-01T20:47:08.1455361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,88.95*67
2024-09-01T20:47:09.1462339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,88.98*62
2024-09-01T20:47:10.1451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,89.30*65
2024-09-01T20:47:11.1449705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,89.69*6E
2024-09-01T20:47:12.1447031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,90.04*65
2024-09-01T20:47:13.1601392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,90.22*45
2024-09-01T20:47:14.1599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,90.24*4D
2024-09-01T20:47:15.1597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,90.16*46
2024-09-01T20:47:16.1594838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,89.84*43
2024-09-01T20:47:17.1593492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,89.59*4E
2024-09-01T20:47:18.1591587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,89.42*46
2024-09-01T20:47:19.1433400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,89.11*68
2024-09-01T20:47:20.1588694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,89.18*6B
2024-09-01T20:47:21.1585704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,89.50*6B
2024-09-01T20:47:22.1583070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,89.64*6E
2024-09-01T20:47:23.1580554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,89.76*60
2024-09-01T20:47:24.1579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,89.90*66
2024-09-01T20:47:25.1577550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,89.91*6F
2024-09-01T20:47:26.1481098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,89.91*4A
2024-09-01T20:47:27.1478937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,89.84*46
2024-09-01T20:47:28.1477169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,89.73*4B
2024-09-01T20:47:29.1505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,89.61*4D
2024-09-01T20:47:30.1503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,89.46*45
2024-09-01T20:47:31.1502219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,89.45*46
2024-09-01T20:47:32.1500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,89.53*49
2024-09-01T20:47:33.1498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,89.77*62
2024-09-01T20:47:34.1496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,90.10*6F
2024-09-01T20:47:35.1495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,90.31*66
2024-09-01T20:47:36.1492320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,90.36*4B
2024-09-01T20:47:37.1491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,90.16*42
2024-09-01T20:47:38.1488451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,89.67*60
2024-09-01T20:47:39.1486916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,89.29*41
2024-09-01T20:47:40.1483671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,89.36*60
2024-09-01T20:47:41.1482670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,89.66*6C
2024-09-01T20:47:42.1480617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,89.89*68
2024-09-01T20:47:43.1501449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,90.10*49
2024-09-01T20:47:44.1499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,90.31*4F
2024-09-01T20:47:45.1497549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,90.20*4F
2024-09-01T20:47:46.1494845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,90.08*45
2024-09-01T20:47:47.1493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,90.02*49
2024-09-01T20:47:48.1491804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,89.96*49
2024-09-01T20:47:49.1489611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,89.94*61
2024-09-01T20:47:50.1487623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,89.88*6E
2024-09-01T20:47:51.1485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,89.78*6E
2024-09-01T20:47:52.1483475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,89.62*6E
2024-09-01T20:47:53.1481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,89.48*4E
2024-09-01T20:47:54.1479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,89.59*41
2024-09-01T20:47:55.1478291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,89.84*43
2024-09-01T20:47:56.1475897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,89.99*47
2024-09-01T20:47:57.1473887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,90.09*41
2024-09-01T20:47:58.1471317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,90.37*49
2024-09-01T20:47:59.1469300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,90.67*47
2024-09-01T20:48:00.1545372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,90.84*43
2024-09-01T20:48:01.1543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,90.79*4E
2024-09-01T20:48:02.1541853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,90.39*49
2024-09-01T20:48:03.1539446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,89.93*47
2024-09-01T20:48:04.1537889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,89.64*48
2024-09-01T20:48:05.1535532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,89.55*66
2024-09-01T20:48:06.1533769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,89.72*6C
2024-09-01T20:48:07.1531170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,90.03*67
2024-09-01T20:48:08.1530086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,90.54*67
2024-09-01T20:48:09.1529320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,91.12*4D
2024-09-01T20:48:10.1571063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.41,91.45*4F
2024-09-01T20:48:11.1569045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,91.36*45
2024-09-01T20:48:12.1566138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,90.86*48
2024-09-01T20:48:13.1564550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,90.37*68
2024-09-01T20:48:14.1563349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,89.92*47
2024-09-01T20:48:15.1561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,89.60*60
2024-09-01T20:48:16.1559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,89.70*65
2024-09-01T20:48:17.1558002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,90.02*6E
2024-09-01T20:48:18.1554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,90.40*6F
2024-09-01T20:48:19.1553280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,90.55*69
2024-09-01T20:48:20.1551818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,90.58*4F
2024-09-01T20:48:21.1485293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,90.68*44
2024-09-01T20:48:22.1547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,90.52*4C
2024-09-01T20:48:23.1546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,90.07*4F
2024-09-01T20:48:24.1543777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,89.90*43
2024-09-01T20:48:25.1542194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,90.01*42
2024-09-01T20:48:26.1540044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,90.17*4F
2024-09-01T20:48:27.1537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,90.31*6C
2024-09-01T20:48:28.1536143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,90.40*6E
2024-09-01T20:48:29.1542420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,90.26*68
2024-09-01T20:48:30.1532479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,90.12*6F
2024-09-01T20:48:31.1530526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,90.18*61
2024-09-01T20:48:32.1588983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,90.30*65
2024-09-01T20:48:33.1587423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,90.48*63
2024-09-01T20:48:34.1585260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,90.66*6A
2024-09-01T20:48:35.1583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,90.71*45
2024-09-01T20:48:36.1580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,90.72*49
2024-09-01T20:48:37.1580225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,90.48*4F
2024-09-01T20:48:38.1577440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,90.13*4C
2024-09-01T20:48:39.1595856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,89.93*4D
2024-09-01T20:48:40.1574167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,89.88*6B
2024-09-01T20:48:41.1572577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,89.97*6A
2024-09-01T20:48:42.1570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,90.19*6C
2024-09-01T20:48:43.1567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.92,90.49*6B
2024-09-01T20:48:44.1566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,90.70*46
2024-09-01T20:48:45.1564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,90.54*44
2024-09-01T20:48:46.1561158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,90.19*6E
2024-09-01T20:48:47.1560754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,90.08*63
2024-09-01T20:48:48.1580547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,90.22*6F
2024-09-01T20:48:49.1579731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,90.34*60
2024-09-01T20:48:50.1576558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,90.50*6B
2024-09-01T20:48:51.1594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,90.68*40
2024-09-01T20:48:52.1594125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,90.47*4D
2024-09-01T20:48:53.1592005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,90.15*4C
2024-09-01T20:48:54.1588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,89.99*4E
2024-09-01T20:48:55.1587515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,90.03*4F
2024-09-01T20:48:56.1585812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,90.10*47
2024-09-01T20:48:57.1462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,90.00*41
2024-09-01T20:48:58.1485919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,90.13*48
2024-09-01T20:48:59.1483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,90.26*44
2024-09-01T20:49:00.1540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,90.20*6C
2024-09-01T20:49:01.1539646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,90.11*69
2024-09-01T20:49:02.1454820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,90.03*6B
2024-09-01T20:49:03.1560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,89.94*63
2024-09-01T20:49:04.1590560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,89.87*6C
2024-09-01T20:49:05.1588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,89.89*48
2024-09-01T20:49:06.1586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,89.90*44
2024-09-01T20:49:07.1584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,89.60*4E
2024-09-01T20:49:08.1581843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,89.24*4B
2024-09-01T20:49:09.1582317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,89.03*61
2024-09-01T20:49:10.1578603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,88.78*68
2024-09-01T20:49:11.1575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,88.59*4A
2024-09-01T20:49:12.1574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,88.63*61
2024-09-01T20:49:13.1572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,88.79*67
2024-09-01T20:49:14.1571494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,89.04*63
2024-09-01T20:49:15.1568506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,89.27*68
2024-09-01T20:49:16.1566571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,89.35*69
2024-09-01T20:49:17.1565124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,89.44*4F
2024-09-01T20:49:18.1562072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,89.52*4B
2024-09-01T20:49:19.1559643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,89.40*4A
2024-09-01T20:49:20.1559499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,89.24*4C
2024-09-01T20:49:21.1556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,89.07*47
2024-09-01T20:49:22.1554488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,88.77*43
2024-09-01T20:49:23.1553568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,88.45*4A
2024-09-01T20:49:24.1550542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,88.30*40
2024-09-01T20:49:25.1548658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,88.35*6B
2024-09-01T20:49:26.1546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,88.58*6C
2024-09-01T20:49:27.1544575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,88.99*6B
2024-09-01T20:49:28.1542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,89.20*62
2024-09-01T20:49:29.1540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,89.38*6B
2024-09-01T20:49:30.1538823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,89.67*67
2024-09-01T20:49:31.1537383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,89.75*48
2024-09-01T20:49:32.1535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,89.63*43
2024-09-01T20:49:33.1534172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,89.44*4D
2024-09-01T20:49:34.1531297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,89.03*65
2024-09-01T20:49:35.1530365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,88.64*66
2024-09-01T20:49:36.1527000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,88.47*6C
2024-09-01T20:49:37.1525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,88.41*69
2024-09-01T20:49:38.1522758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,88.43*6B
2024-09-01T20:49:39.1566001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.99,88.71*69
2024-09-01T20:49:40.1519010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.03,88.96*42
2024-09-01T20:49:41.1516619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,89.13*4E
2024-09-01T20:49:42.1515347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,89.18*47
2024-09-01T20:49:43.1513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,89.14*65
2024-09-01T20:49:44.1511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,89.00*66
2024-09-01T20:49:45.1532363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,88.76*4B
2024-09-01T20:49:46.1529647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,88.52*6F
2024-09-01T20:49:47.1528245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,88.25*68
2024-09-01T20:49:48.1525137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,88.02*6E
2024-09-01T20:49:49.1524161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,88.02*65
2024-09-01T20:49:50.1521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,88.27*6C
2024-09-01T20:49:51.1520056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,88.67*64
2024-09-01T20:49:52.1517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,88.92*6D
2024-09-01T20:49:53.1516139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,88.86*4D
2024-09-01T20:49:54.1512478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,88.60*47
2024-09-01T20:49:55.1512054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,88.33*6C
2024-09-01T20:49:56.1509428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,88.20*61
2024-09-01T20:49:57.1507750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,88.07*45
2024-09-01T20:49:58.1529135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,88.03*4A
2024-09-01T20:49:59.1526168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,88.05*65
2024-09-01T20:50:00.1523934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,88.06*60
2024-09-01T20:50:01.1522340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,88.13*4C
2024-09-01T20:50:02.1520685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,88.24*40
2024-09-01T20:50:03.1518324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,88.54*6A
2024-09-01T20:50:04.1554967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,88.98*61
2024-09-01T20:50:05.1551761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,89.20*6E
2024-09-01T20:50:06.1549925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,89.17*45
2024-09-01T20:50:07.1548029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,89.04*46
2024-09-01T20:50:08.1545859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,88.95*40
2024-09-01T20:50:09.1544301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,88.87*47
2024-09-01T20:50:10.1542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,88.71*63
2024-09-01T20:50:11.1539984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,88.54*6B
2024-09-01T20:50:12.1537746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,88.38*4D
2024-09-01T20:50:13.1536496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,88.35*41
2024-09-01T20:50:14.1534533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,88.64*67
2024-09-01T20:50:15.1531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,89.07*6D
2024-09-01T20:50:16.1530470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,89.57*6C
2024-09-01T20:50:17.1528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,90.04*60
2024-09-01T20:50:18.1526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,90.29*43
2024-09-01T20:50:19.1525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,90.32*4D
2024-09-01T20:50:20.1522590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,90.04*45
2024-09-01T20:50:21.1520542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,89.63*63
2024-09-01T20:50:22.1552057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,89.34*61
2024-09-01T20:50:23.1549621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,89.13*68
2024-09-01T20:50:24.1561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,88.83*6A
2024-09-01T20:50:25.1546151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,88.58*6E
2024-09-01T20:50:26.1543755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,88.72*64
2024-09-01T20:50:27.1450263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.15,89.33*61
2024-09-01T20:50:28.1540658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.91,89.96*65
2024-09-01T20:50:29.1538604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,90.36*6F
2024-09-01T20:50:30.1536459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,90.65*40
2024-09-01T20:50:31.1533700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,90.67*46
2024-09-01T20:50:32.1532050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,90.35*60
2024-09-01T20:50:33.1530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.50,89.87*6B
2024-09-01T20:50:34.1527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.74,89.26*47
2024-09-01T20:50:35.1525556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,88.80*4A
2024-09-01T20:50:36.1524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,88.57*62
2024-09-01T20:50:37.1522663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,88.55*63
2024-09-01T20:50:38.1520571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,88.91*6E
2024-09-01T20:50:39.1537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.37,89.51*64
2024-09-01T20:50:40.1535060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,90.09*4D
2024-09-01T20:50:41.1533721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,90.36*49
2024-09-01T20:50:42.1530810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,90.05*48
2024-09-01T20:50:43.1530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,89.51*69
2024-09-01T20:50:44.1527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,89.02*65
2024-09-01T20:50:45.1578822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,88.77*66
2024-09-01T20:50:46.1578032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,88.74*60
2024-09-01T20:50:47.1576084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,89.03*61
2024-09-01T20:50:48.1572696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,89.28*6E
2024-09-01T20:50:49.1571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.62,89.58*68
2024-09-01T20:50:50.1569580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.68,89.84*4C
2024-09-01T20:50:51.1568092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,89.71*49
2024-09-01T20:50:52.1567564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,89.56*4A
2024-09-01T20:50:53.1563657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.57,89.38*6D
2024-09-01T20:50:54.1562021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.97,89.00*61
2024-09-01T20:50:55.1560017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,88.53*60
2024-09-01T20:50:56.1558890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,88.19*64
2024-09-01T20:50:57.1556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,88.33*6B
2024-09-01T20:50:58.1554274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.47,88.54*63
2024-09-01T20:50:59.1551757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.50,88.61*68
2024-09-01T20:51:00.1550354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,88.88*69
2024-09-01T20:51:01.1582938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,89.37*4E
2024-09-01T20:51:02.1580415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,89.81*46
2024-09-01T20:51:03.1578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,90.03*45
2024-09-01T20:51:04.1577014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,89.99*46
2024-09-01T20:51:05.1574654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,89.88*4D
2024-09-01T20:51:06.1573481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,89.78*4C
2024-09-01T20:51:07.1570639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,89.50*47
2024-09-01T20:51:08.1569182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,89.19*67
2024-09-01T20:51:09.1566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,88.95*63
2024-09-01T20:51:10.1564331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,88.81*64
2024-09-01T20:51:11.1562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.01,88.89*67
2024-09-01T20:51:12.1560893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,89.10*6A
2024-09-01T20:51:13.1558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,89.25*63
2024-09-01T20:51:14.1557253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,89.60*65
2024-09-01T20:51:15.1555519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,89.88*47
2024-09-01T20:51:16.1553065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,89.86*41
2024-09-01T20:51:17.1551469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,89.78*6E
2024-09-01T20:51:18.1549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,89.75*65
2024-09-01T20:51:19.1547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,89.66*4E
2024-09-01T20:51:20.1593350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,89.55*63
2024-09-01T20:51:21.1589968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,89.43*49
2024-09-01T20:51:22.1589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,89.07*4C
2024-09-01T20:51:23.1586513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,88.63*45
2024-09-01T20:51:24.1451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,88.39*6F
2024-09-01T20:51:25.1449943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,88.48*68
2024-09-01T20:51:26.1604124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,88.71*6F
2024-09-01T20:51:27.1601882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,88.64*60
2024-09-01T20:51:28.1599970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,88.60*6B
2024-09-01T20:51:29.1596905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,88.82*6E
2024-09-01T20:51:30.1595941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,89.13*61
2024-09-01T20:51:31.1593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,89.30*66
2024-09-01T20:51:32.1459053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,89.42*64
2024-09-01T20:51:33.1612768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,89.49*40
2024-09-01T20:51:34.1611789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,89.44*4E
2024-09-01T20:51:35.1608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,89.05*42
2024-09-01T20:51:36.1475246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,88.44*4B
2024-09-01T20:51:37.1522582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,87.98*6F
2024-09-01T20:51:38.1524493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,87.74*6C
2024-09-01T20:51:39.1522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,87.70*6C
2024-09-01T20:51:40.1521301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,88.01*6C
2024-09-01T20:51:41.1519632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,88.48*6F
2024-09-01T20:51:42.1516609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,89.09*6D
2024-09-01T20:51:43.1539280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,89.70*6E
2024-09-01T20:51:44.1536104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,89.90*4F
2024-09-01T20:51:45.1534308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,89.81*4B
2024-09-01T20:51:46.1531376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.95,89.59*4E
2024-09-01T20:51:47.1581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,89.25*4D
2024-09-01T20:51:48.1565417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,88.84*43
2024-09-01T20:51:49.1563465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,88.56*4D
2024-09-01T20:51:50.1561399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,88.26*63
2024-09-01T20:51:51.1466054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,88.11*65
2024-09-01T20:51:52.1463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,88.20*63
2024-09-01T20:51:53.1461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,88.54*64
2024-09-01T20:51:54.1616126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,88.76*69
2024-09-01T20:51:55.1517713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,88.91*6A
2024-09-01T20:51:56.1516450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,89.32*4E
2024-09-01T20:51:57.1514078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,89.66*4F
2024-09-01T20:51:58.1512260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,89.54*64
2024-09-01T20:51:59.1510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,89.23*63
2024-09-01T20:52:00.1509010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,88.89*62
2024-09-01T20:52:01.1506911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,88.67*49
2024-09-01T20:52:02.1505535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,88.62*63
2024-09-01T20:52:03.1502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,88.65*63
2024-09-01T20:52:04.1565779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,88.81*60
2024-09-01T20:52:05.1563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,88.89*68
2024-09-01T20:52:06.1561980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,88.92*47
2024-09-01T20:52:07.1559800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,88.83*65
2024-09-01T20:52:08.1557755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,88.96*6C
2024-09-01T20:52:09.1556313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,89.47*6D
2024-09-01T20:52:10.1553447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,89.91*69
2024-09-01T20:52:11.1551871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,90.01*43
2024-09-01T20:52:12.1575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,89.72*40
2024-09-01T20:52:13.1626816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,89.20*4F
2024-09-01T20:52:14.1624810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,88.75*4F
2024-09-01T20:52:15.1466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,88.57*66
2024-09-01T20:52:16.1464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,88.62*65
2024-09-01T20:52:17.1463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,88.91*68
2024-09-01T20:52:18.1461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,89.24*65
2024-09-01T20:52:19.1615226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.05,89.48*6C
2024-09-01T20:52:20.1492161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,89.67*40
2024-09-01T20:52:21.1510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,89.72*49
2024-09-01T20:52:22.1507401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,89.79*43
2024-09-01T20:52:23.1505803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,89.83*4F
2024-09-01T20:52:24.1503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,89.47*6C
2024-09-01T20:52:25.1577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,89.13*68
2024-09-01T20:52:26.1576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,89.01*63
2024-09-01T20:52:27.1574232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,88.76*65
2024-09-01T20:52:28.1572239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,88.66*64
2024-09-01T20:52:29.1569909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,88.68*63
2024-09-01T20:52:30.1567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,88.71*4C
2024-09-01T20:52:31.1565907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.87,88.91*4C
2024-09-01T20:52:32.1564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,89.10*47
2024-09-01T20:52:33.1562036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,89.38*49
2024-09-01T20:52:34.1559241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,89.64*64
2024-09-01T20:52:35.1558057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,89.69*4F
2024-09-01T20:52:36.1556371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,89.59*46
2024-09-01T20:52:37.1554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,89.36*4A
2024-09-01T20:52:38.1552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,89.20*47
2024-09-01T20:52:39.1549628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,89.18*65
2024-09-01T20:52:40.1549169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,89.07*68
2024-09-01T20:52:41.1545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,89.12*60
2024-09-01T20:52:42.1543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,89.53*64
2024-09-01T20:52:43.1541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,89.93*62
2024-09-01T20:52:44.1541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,90.05*4F
2024-09-01T20:52:45.1560196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,89.98*41
2024-09-01T20:52:46.1633028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,89.67*60
2024-09-01T20:52:47.1593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,89.26*69
2024-09-01T20:52:48.1591961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,88.85*69
2024-09-01T20:52:49.1589711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,88.50*4A
2024-09-01T20:52:50.1587091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,88.46*66
2024-09-01T20:52:51.1584055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,88.71*61
2024-09-01T20:52:52.1475640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.20,89.14*67
2024-09-01T20:52:53.1473261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,89.52*65
2024-09-01T20:52:54.1471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,89.89*64
2024-09-01T20:52:55.1469117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,90.05*6A
2024-09-01T20:52:56.1626651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,89.98*45
2024-09-01T20:52:57.1468974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,89.71*63
2024-09-01T20:52:58.1466982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.25,89.25*64
2024-09-01T20:52:59.1464409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,88.80*61
2024-09-01T20:53:00.1546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,88.44*62
2024-09-01T20:53:01.1568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,88.35*6E
2024-09-01T20:53:02.1566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,88.70*68
2024-09-01T20:53:03.1563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,89.26*6D
2024-09-01T20:53:04.1562774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,89.72*63
2024-09-01T20:53:05.1560265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,90.04*65
2024-09-01T20:53:06.1558195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,90.36*4C
2024-09-01T20:53:07.1556269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,90.59*47
2024-09-01T20:53:08.1554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,90.55*42
2024-09-01T20:53:09.1553491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,90.05*68
2024-09-01T20:53:10.1551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.56,89.45*6F
2024-09-01T20:53:11.1574795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,89.00*4E
2024-09-01T20:53:12.1572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,88.86*61
2024-09-01T20:53:13.1598931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,89.11*6D
2024-09-01T20:53:14.1597073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.00,89.41*61
2024-09-01T20:53:15.1502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.87,89.75*6D
2024-09-01T20:53:16.1480710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,90.02*4F
2024-09-01T20:53:17.1576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,90.11*44
2024-09-01T20:53:18.1574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,90.28*47
2024-09-01T20:53:19.1572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,90.35*4B
2024-09-01T20:53:20.1570345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,89.86*6A
2024-09-01T20:53:21.1568841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,89.30*4D
2024-09-01T20:53:22.1568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,89.05*43
2024-09-01T20:53:23.1564560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,89.03*65
2024-09-01T20:53:24.1603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,89.09*61
2024-09-01T20:53:25.1602168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,88.98*68
2024-09-01T20:53:26.1493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,89.01*6B
2024-09-01T20:53:27.1520266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,89.49*6E
2024-09-01T20:53:28.1518172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,89.97*4F
2024-09-01T20:53:29.1516386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,90.13*45
2024-09-01T20:53:30.1565685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,90.11*49
2024-09-01T20:53:31.1488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,89.95*49
2024-09-01T20:53:32.1486477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,89.64*44
2024-09-01T20:53:33.1484341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,89.37*44
2024-09-01T20:53:34.1482239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,89.09*60
2024-09-01T20:53:35.1480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,88.94*63
2024-09-01T20:53:36.1478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,89.01*68
2024-09-01T20:53:37.1476653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,89.25*66
2024-09-01T20:53:38.1475226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,89.23*62
2024-09-01T20:53:39.1472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,89.24*6B
2024-09-01T20:53:40.1527959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,89.37*62
2024-09-01T20:53:41.1525608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,89.42*6A
2024-09-01T20:53:42.1524497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,89.35*4E
2024-09-01T20:53:43.1521545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,89.24*49
2024-09-01T20:53:44.1606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,89.26*43
2024-09-01T20:53:45.1603716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,89.30*44
2024-09-01T20:53:46.1601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,89.10*44
2024-09-01T20:53:47.1515217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,88.81*44
2024-09-01T20:53:48.1512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,88.59*65
2024-09-01T20:53:49.1510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,88.52*6C
2024-09-01T20:53:50.1509212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,88.57*6F
2024-09-01T20:53:51.1507345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,88.78*61
2024-09-01T20:53:52.1505287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,89.20*60
2024-09-01T20:53:53.1502860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,89.70*6E
2024-09-01T20:53:54.1500853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,89.94*43
2024-09-01T20:53:55.1499287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,89.82*47
2024-09-01T20:53:56.1496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,89.25*46
2024-09-01T20:53:57.1495118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,88.52*69
2024-09-01T20:53:58.1493214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,87.98*6F
2024-09-01T20:53:59.1492298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,87.90*63
2024-09-01T20:54:00.1489349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,88.16*6F
2024-09-01T20:54:01.1487324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,88.56*65
2024-09-01T20:54:02.1517753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.70,89.10*6E
2024-09-01T20:54:03.1515936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,89.67*6B
2024-09-01T20:54:04.1513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,89.81*40
2024-09-01T20:54:05.1511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,89.47*4D
2024-09-01T20:54:06.1507870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.43,88.89*62
2024-09-01T20:54:07.1506740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.51,88.27*66
2024-09-01T20:54:08.1505468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.47,87.92*6B
2024-09-01T20:54:09.1502758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,87.91*4F
2024-09-01T20:54:10.1501071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,88.10*6C
2024-09-01T20:54:11.1499532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,88.39*6D
2024-09-01T20:54:12.1497642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.60,88.66*66
2024-09-01T20:54:13.1495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,88.79*6B
2024-09-01T20:54:14.1493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,88.95*49
2024-09-01T20:54:15.1492067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,89.20*44
2024-09-01T20:54:16.1489966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,89.27*4E
2024-09-01T20:54:17.1487430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,89.21*65
2024-09-01T20:54:18.1485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,89.01*6B
2024-09-01T20:54:19.1483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.31,88.50*6E
2024-09-01T20:54:20.1481996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,88.05*69
2024-09-01T20:54:21.1479569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,87.84*67
2024-09-01T20:54:22.1478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,87.82*63
2024-09-01T20:54:23.1475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.66,87.98*60
2024-09-01T20:54:24.1474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.62,88.50*63
2024-09-01T20:54:25.1471814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.96,89.03*6B
2024-09-01T20:54:26.1625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.56,89.42*69
2024-09-01T20:54:27.1623742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,89.63*44
2024-09-01T20:54:28.1622502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,89.64*4E
2024-09-01T20:54:29.1620007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,89.67*64
2024-09-01T20:54:30.1618431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,89.53*67
2024-09-01T20:54:31.1493667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,89.28*4C
2024-09-01T20:54:32.1491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,89.15*6F
2024-09-01T20:54:33.1522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,88.95*42
2024-09-01T20:54:34.1520360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,88.81*43
2024-09-01T20:54:35.1519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,88.65*40
2024-09-01T20:54:36.1517292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,88.30*66
2024-09-01T20:54:37.1514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,88.26*6B
2024-09-01T20:54:38.1513159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,88.42*66
2024-09-01T20:54:39.1511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,88.75*68
2024-09-01T20:54:40.1509441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,89.25*64
2024-09-01T20:54:41.1507379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,89.75*60
2024-09-01T20:54:42.1505408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,89.88*4C
2024-09-01T20:54:43.1504397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,89.75*63
2024-09-01T20:54:44.1501981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,89.68*63
2024-09-01T20:54:45.1499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,89.23*62
2024-09-01T20:54:46.1496980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,88.54*6A
2024-09-01T20:54:47.1495613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,88.13*69
2024-09-01T20:54:48.1493604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,88.15*6B
2024-09-01T20:54:49.1491268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,88.17*62
2024-09-01T20:54:50.1489608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,88.21*60
2024-09-01T20:54:51.1488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,88.30*6E
2024-09-01T20:54:52.1486108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,88.54*4D
2024-09-01T20:54:53.1640588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,88.71*4D
2024-09-01T20:54:54.1482730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,88.82*69
2024-09-01T20:54:55.1479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,88.83*6C
2024-09-01T20:54:56.1478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,88.84*4C
2024-09-01T20:54:57.1476365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,89.04*4C
2024-09-01T20:54:58.1473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,89.30*60
2024-09-01T20:54:59.1628336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,89.69*65
2024-09-01T20:55:00.1626429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.78,89.88*64
2024-09-01T20:55:01.1623876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,89.79*4D
2024-09-01T20:55:02.1622086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,89.56*43
2024-09-01T20:55:03.1619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.08,89.34*41
2024-09-01T20:55:04.1617267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.19,88.83*68
2024-09-01T20:55:05.1459596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,88.32*4F
2024-09-01T20:55:06.1457509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,88.17*43
2024-09-01T20:55:07.1612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,88.36*62
2024-09-01T20:55:08.1609672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.86,88.94*61
2024-09-01T20:55:09.1473472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.65,89.65*63
2024-09-01T20:55:10.1628454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.49,90.16*60
2024-09-01T20:55:11.1626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,90.35*4A
2024-09-01T20:55:12.1624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,90.33*42
2024-09-01T20:55:13.1623468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,90.13*4E
2024-09-01T20:55:14.1621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,89.90*63
2024-09-01T20:55:15.1618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,89.56*6E
2024-09-01T20:55:16.1618553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.63,89.19*62
2024-09-01T20:55:17.1615574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,88.80*6E
2024-09-01T20:55:18.1478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,88.45*68
2024-09-01T20:55:19.1514131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,88.47*65
2024-09-01T20:55:20.1512361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.10,88.74*63
2024-09-01T20:55:21.1509706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.93,88.92*64
2024-09-01T20:55:22.1508092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,89.05*66
2024-09-01T20:55:23.1565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,89.15*4B
2024-09-01T20:55:24.1606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,89.27*64
2024-09-01T20:55:25.1603525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,89.47*62
2024-09-01T20:55:26.1600902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,89.65*45
2024-09-01T20:55:27.1599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,89.70*42
2024-09-01T20:55:28.1597438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,89.75*45
2024-09-01T20:55:29.1595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,89.76*4F
2024-09-01T20:55:30.1640915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,89.69*46
2024-09-01T20:55:31.1638696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,89.67*42
2024-09-01T20:55:32.1637499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,89.57*47
2024-09-01T20:55:33.1479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,89.57*4C
2024-09-01T20:55:34.1477682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,89.50*6C
2024-09-01T20:55:35.1475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,89.42*68
2024-09-01T20:55:36.1473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,89.55*64
2024-09-01T20:55:37.1471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,89.82*6E
2024-09-01T20:55:38.1468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,90.09*66
2024-09-01T20:55:39.1623526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,90.51*61
2024-09-01T20:55:40.1621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,90.93*62
2024-09-01T20:55:41.1619991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,91.06*43
2024-09-01T20:55:42.1617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,90.87*46
2024-09-01T20:55:43.1615275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,90.41*45
2024-09-01T20:55:44.1613724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.34,89.77*60
2024-09-01T20:55:45.1612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.92,89.21*69
2024-09-01T20:55:46.1609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,88.69*49
2024-09-01T20:55:47.1608066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,88.33*69
2024-09-01T20:55:48.1606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,88.24*6D
2024-09-01T20:55:49.1603301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.00,88.62*6D
2024-09-01T20:55:50.1623130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.79,89.13*6E
2024-09-01T20:55:51.1621302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.61,89.47*67
2024-09-01T20:55:52.1619036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,89.77*65
2024-09-01T20:55:53.1642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,89.92*42
2024-09-01T20:55:54.1640749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,89.79*4A
2024-09-01T20:55:55.1482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.07,89.55*6C
2024-09-01T20:55:56.1521582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.86,89.24*6C
2024-09-01T20:55:57.1520130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.79,88.88*6A
2024-09-01T20:55:58.1518441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.67,88.72*4A
2024-09-01T20:55:59.1515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,88.69*6D
2024-09-01T20:56:00.1514112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,88.65*60
2024-09-01T20:56:01.1512150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.73,88.58*6B
2024-09-01T20:56:02.1553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.67,88.52*67
2024-09-01T20:56:03.1551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,88.59*6F
2024-09-01T20:56:04.1548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,88.89*66
2024-09-01T20:56:05.1546486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,89.24*63
2024-09-01T20:56:06.1544941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,89.50*4B
2024-09-01T20:56:07.1542849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,89.68*60
2024-09-01T20:56:08.1541333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,89.78*6C
2024-09-01T20:56:09.1538224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.10,89.66*67
2024-09-01T20:56:10.1538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,89.17*47
2024-09-01T20:56:11.1535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,88.61*4B
2024-09-01T20:56:12.1533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,88.29*6F
2024-09-01T20:56:13.1531182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,88.20*6A
2024-09-01T20:56:14.1529083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.74,88.20*60
2024-09-01T20:56:15.1527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.95,88.47*6E
2024-09-01T20:56:16.1525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.68,88.73*69
2024-09-01T20:56:17.1523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,89.03*4F
2024-09-01T20:56:18.1520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,89.39*43
2024-09-01T20:56:19.1519763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,89.39*40
2024-09-01T20:56:20.1517120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,89.10*6F
2024-09-01T20:56:21.1515470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,88.79*6D
2024-09-01T20:56:22.1513018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,88.59*68
2024-09-01T20:56:23.1511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,88.53*66
2024-09-01T20:56:24.1509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,88.75*67
2024-09-01T20:56:25.1507795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,89.00*68
2024-09-01T20:56:26.1505884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.98,88.95*6A
2024-09-01T20:56:27.1538858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.36,88.89*67
2024-09-01T20:56:28.1536259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,88.98*4D
2024-09-01T20:56:29.1534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,89.04*63
2024-09-01T20:56:30.1533505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,89.10*6D
2024-09-01T20:56:31.1532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,89.29*44
2024-09-01T20:56:32.1529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,89.30*4F
2024-09-01T20:56:33.1527635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,89.07*69
2024-09-01T20:56:34.1526591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,88.91*6D
2024-09-01T20:56:35.1523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,88.81*45
2024-09-01T20:56:36.1521599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,88.98*69
2024-09-01T20:56:37.1542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,89.43*6E
2024-09-01T20:56:38.1539842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.19,89.95*65
2024-09-01T20:56:39.1538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.59,90.22*65
2024-09-01T20:56:40.1536063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.26,90.24*6C
2024-09-01T20:56:41.1534278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,89.99*46
2024-09-01T20:56:42.1532188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,89.49*42
2024-09-01T20:56:43.1531601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,89.17*6E
2024-09-01T20:56:44.1569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,88.98*64
2024-09-01T20:56:45.1567104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,88.97*6C
2024-09-01T20:56:46.1564320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,89.24*64
2024-09-01T20:56:47.1562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,89.58*6B
2024-09-01T20:56:48.1635404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,89.84*49
2024-09-01T20:56:49.1617658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,90.00*4C
2024-09-01T20:56:50.1610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,89.85*4B
2024-09-01T20:56:51.1607827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,89.50*42
2024-09-01T20:56:52.1603966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,89.13*42
2024-09-01T20:56:53.1602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,88.92*62
2024-09-01T20:56:54.1602065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,88.69*6C
2024-09-01T20:56:55.1599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,88.49*63
2024-09-01T20:56:56.1597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,88.54*64
2024-09-01T20:56:57.1480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,88.66*66
2024-09-01T20:56:58.1478873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,88.79*67
2024-09-01T20:56:59.1633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,88.97*64
2024-09-01T20:57:00.1630655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,89.22*4B
2024-09-01T20:57:01.1629705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,89.46*4E
2024-09-01T20:57:02.1626905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,89.45*49
2024-09-01T20:57:03.1624875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,89.36*4B
2024-09-01T20:57:04.1624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,89.04*43
2024-09-01T20:57:05.1621098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,88.36*4A
2024-09-01T20:57:06.1619219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,87.96*67
2024-09-01T20:57:07.1616470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,88.09*6F
2024-09-01T20:57:08.1614840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.30,88.47*62
2024-09-01T20:57:09.1614176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.34,89.02*6D
2024-09-01T20:57:10.1611419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.80,89.61*60
2024-09-01T20:57:11.1609865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,89.94*42
2024-09-01T20:57:12.1607508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,89.86*40
2024-09-01T20:57:13.1606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.98,89.52*65
2024-09-01T20:57:14.1603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.77,89.04*67
2024-09-01T20:57:15.1602365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.74,88.61*6F
2024-09-01T20:57:16.1599091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,88.37*60
2024-09-01T20:57:17.1597196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,88.21*6F
2024-09-01T20:57:18.1596541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.35,88.40*65
2024-09-01T20:57:19.1594294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.53,88.79*6E
2024-09-01T20:57:20.1591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.24,89.03*62
2024-09-01T20:57:21.1589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,89.20*40
2024-09-01T20:57:22.1587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,89.35*4B
2024-09-01T20:57:23.1585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,89.38*64
2024-09-01T20:57:24.1583476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,89.24*6D
2024-09-01T20:57:25.1581611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,88.99*63
2024-09-01T20:57:26.1579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,88.69*48
2024-09-01T20:57:27.1517521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,88.36*4E
2024-09-01T20:57:28.1603497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,88.10*61
2024-09-01T20:57:29.1602319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,88.22*6E
2024-09-01T20:57:30.1598907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,88.69*6D
2024-09-01T20:57:31.1558697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.68,89.27*6B
2024-09-01T20:57:32.1557293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.97,89.76*40
2024-09-01T20:57:33.1555764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,89.80*4A
2024-09-01T20:57:34.1553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,89.43*49
2024-09-01T20:57:35.1550532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,88.96*60
2024-09-01T20:57:36.1550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.50,88.48*6F
2024-09-01T20:57:37.1547436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,88.20*44
2024-09-01T20:57:38.1545499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,88.19*6F
2024-09-01T20:57:39.1543049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,88.37*60
2024-09-01T20:57:40.1541306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,88.66*62
2024-09-01T20:57:41.1539517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,89.17*6A
2024-09-01T20:57:42.1537602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,89.59*63
2024-09-01T20:57:43.1583507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,89.67*4B
2024-09-01T20:57:44.1581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,89.62*49
2024-09-01T20:57:45.1579933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,89.59*44
2024-09-01T20:57:46.1578225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,89.48*46
2024-09-01T20:57:47.1490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,89.24*4F
2024-09-01T20:57:48.1490760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,89.00*69
2024-09-01T20:57:49.1488681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,88.97*67
2024-09-01T20:57:50.1485039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,89.21*6F
2024-09-01T20:57:51.1640934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,89.46*48
2024-09-01T20:57:52.1482553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,89.54*6E
2024-09-01T20:57:53.1511161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,89.67*67
2024-09-01T20:57:54.1509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,89.72*6B
2024-09-01T20:57:55.1507083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,89.60*4B
2024-09-01T20:57:56.1506647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,89.37*49
2024-09-01T20:57:57.1503434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,89.43*60
2024-09-01T20:57:58.1501796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,89.54*62
2024-09-01T20:57:59.1500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,89.64*66
2024-09-01T20:58:00.1653819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,89.90*46
2024-09-01T20:58:01.1651168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,89.90*42
2024-09-01T20:58:02.1650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,89.71*43
2024-09-01T20:58:03.1491291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,89.69*49
2024-09-01T20:58:04.1490165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,89.74*43
2024-09-01T20:58:05.1487462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,89.68*6A
2024-09-01T20:58:06.1485135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,89.73*66
2024-09-01T20:58:07.1483206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,89.79*62
2024-09-01T20:58:08.1481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,89.82*6A
2024-09-01T20:58:09.1635126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,89.74*63
2024-09-01T20:58:10.1633519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,89.68*6C
2024-09-01T20:58:11.1631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,89.82*69
2024-09-01T20:58:12.1629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,89.96*67
2024-09-01T20:58:13.1627656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,90.03*64
2024-09-01T20:58:14.1625952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,90.16*47
2024-09-01T20:58:15.1510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,90.38*44
2024-09-01T20:58:16.1509482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,90.72*4B
2024-09-01T20:58:17.1507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,91.05*4B
2024-09-01T20:58:18.1528147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,90.96*49
2024-09-01T20:58:19.1526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,90.66*43
2024-09-01T20:58:20.1524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,90.37*4A
2024-09-01T20:58:21.1522439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,90.01*64
2024-09-01T20:58:22.1521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,89.89*65
2024-09-01T20:58:23.1517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,89.88*6F
2024-09-01T20:58:24.1516293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,89.81*65
2024-09-01T20:58:25.1515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,89.94*62
2024-09-01T20:58:26.1513192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,89.85*6E
2024-09-01T20:58:27.1510926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,89.79*43
2024-09-01T20:58:28.1508919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,90.04*46
2024-09-01T20:58:29.1507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,90.19*46
2024-09-01T20:58:30.1504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,90.13*4A
2024-09-01T20:58:31.1503696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,90.08*4F
2024-09-01T20:58:32.1656929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,90.08*44
2024-09-01T20:58:33.1538513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,89.94*43
2024-09-01T20:58:34.1535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,89.49*42
2024-09-01T20:58:35.1534438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,89.10*6E
2024-09-01T20:58:36.1532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,88.85*6B
2024-09-01T20:58:37.1530406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,88.57*60
2024-09-01T20:58:38.1527660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,88.52*60
2024-09-01T20:58:39.1561828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,88.74*61
2024-09-01T20:58:40.1559813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,89.26*6C
2024-09-01T20:58:41.1558212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,89.69*6B
2024-09-01T20:58:42.1556465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,89.88*4B
2024-09-01T20:58:43.1554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,89.80*47
2024-09-01T20:58:44.1551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,89.32*44
2024-09-01T20:58:45.1553308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,88.80*42
2024-09-01T20:58:46.1550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,88.25*4E
2024-09-01T20:58:47.1607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,87.71*4C
2024-09-01T20:58:48.1606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,87.53*6B
2024-09-01T20:58:49.1623315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,87.75*61
2024-09-01T20:58:50.1622772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,88.26*6D
2024-09-01T20:58:51.1619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,88.90*62
2024-09-01T20:58:52.1617411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,89.35*60
2024-09-01T20:58:53.1615807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,89.50*45
2024-09-01T20:58:54.1613924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,89.23*40
2024-09-01T20:58:55.1535754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,88.91*42
2024-09-01T20:58:56.1534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,88.66*6E
2024-09-01T20:58:57.1532359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,88.61*4A
2024-09-01T20:58:58.1530024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,88.72*60
2024-09-01T20:58:59.1527248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,88.73*65
2024-09-01T20:59:00.1525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,88.74*4D
2024-09-01T20:59:01.1546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,88.78*4A
2024-09-01T20:59:02.1544148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,88.96*45
2024-09-01T20:59:03.1542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,88.99*63
2024-09-01T20:59:04.1540648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,88.92*45
2024-09-01T20:59:05.1581945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,89.02*62
2024-09-01T20:59:06.1579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,89.29*65
2024-09-01T20:59:07.1577912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,89.42*64
2024-09-01T20:59:08.1576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.89,89.51*61
2024-09-01T20:59:09.1573579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,89.58*64
2024-09-01T20:59:10.1572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,89.54*4F
2024-09-01T20:59:11.1570900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,89.57*41
2024-09-01T20:59:12.1568037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,89.67*49
2024-09-01T20:59:13.1566349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,89.72*4D
2024-09-01T20:59:14.1563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,89.74*49
2024-09-01T20:59:15.1563182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,89.61*4B
2024-09-01T20:59:16.1560670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,89.58*47
2024-09-01T20:59:17.1558205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,89.78*69
2024-09-01T20:59:18.1499049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,89.91*6C
2024-09-01T20:59:19.1497597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.37,89.93*65
2024-09-01T20:59:20.1652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.51,90.19*67
2024-09-01T20:59:21.1649876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,90.33*43
2024-09-01T20:59:22.1648139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,90.35*4A
2024-09-01T20:59:23.1490399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,90.34*6E
2024-09-01T20:59:24.1487974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,90.12*68
2024-09-01T20:59:25.1642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,89.76*6B
2024-09-01T20:59:26.1639440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,89.31*4E
2024-09-01T20:59:27.1637936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,89.02*45
2024-09-01T20:59:28.1636442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,88.90*4A
2024-09-01T20:59:29.1634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,88.83*41
2024-09-01T20:59:30.1632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,88.87*64
2024-09-01T20:59:31.1629589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,89.07*61
2024-09-01T20:59:32.1628377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,89.41*66
2024-09-01T20:59:33.1625489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,89.73*64
2024-09-01T20:59:34.1563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,89.82*6D
2024-09-01T20:59:35.1562060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,89.75*64
2024-09-01T20:59:36.1559728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,89.57*65
2024-09-01T20:59:37.1558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,89.42*6C
2024-09-01T20:59:38.1556344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,89.38*6A
2024-09-01T20:59:39.1554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,89.25*62
2024-09-01T20:59:40.1551758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,88.94*68
2024-09-01T20:59:41.1550545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,88.51*67
2024-09-01T20:59:42.1548392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,88.09*6A
2024-09-01T20:59:43.1545538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,87.89*4F
2024-09-01T20:59:44.1544395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,87.95*65
2024-09-01T20:59:45.1542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,88.34*65
2024-09-01T20:59:46.1540419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,88.78*69
2024-09-01T20:59:47.1581793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,89.17*6E
2024-09-01T20:59:48.1580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,89.43*4D
2024-09-01T20:59:49.1577910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,89.57*47
2024-09-01T20:59:50.1576102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,89.60*41
2024-09-01T20:59:51.1574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,89.37*44
2024-09-01T20:59:52.1572553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,88.95*42
2024-09-01T20:59:53.1625726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,88.54*62
2024-09-01T20:59:54.1622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,88.53*6A
2024-09-01T20:59:55.1620007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,88.71*42
2024-09-01T20:59:56.1618326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,88.90*61
2024-09-01T20:59:57.1615876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,89.20*6E
2024-09-01T20:59:58.1614248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,89.45*67
2024-09-01T20:59:59.1611837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,89.45*4A
2024-09-01T21:00:00.1610379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,89.41*4F
2024-09-01T21:00:01.1608245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,89.66*43
2024-09-01T21:00:02.1606227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,89.66*6B
2024-09-01T21:00:03.1604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,89.53*65
2024-09-01T21:00:04.1690496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,89.37*40
2024-09-01T21:00:05.1622118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,89.25*4C
2024-09-01T21:00:06.1619162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,89.18*4A
2024-09-01T21:00:07.1617685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,89.10*68
2024-09-01T21:00:08.1615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,89.02*68
2024-09-01T21:00:09.1534033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,89.20*6A
2024-09-01T21:00:10.1611852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,89.40*4E
2024-09-01T21:00:11.1609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,89.34*4A
2024-09-01T21:00:12.1607491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,89.19*47
2024-09-01T21:00:13.1606038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,89.05*45
2024-09-01T21:00:14.1604241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,88.86*60
2024-09-01T21:00:15.1501416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,88.91*6E
2024-09-01T21:00:16.1499462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,89.03*6F
2024-09-01T21:00:17.1653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,89.18*6C
2024-09-01T21:00:18.1531918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,89.36*49
2024-09-01T21:00:19.1615608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,89.37*40
2024-09-01T21:00:20.1613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,89.28*47
2024-09-01T21:00:21.1520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,89.22*4A
2024-09-01T21:00:22.1518251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,89.20*45
2024-09-01T21:00:23.1516301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,89.26*65
2024-09-01T21:00:24.1514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,89.44*61
2024-09-01T21:00:25.1512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,89.46*60
2024-09-01T21:00:26.1665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,89.29*4F
2024-09-01T21:00:27.1507919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,88.91*6F
2024-09-01T21:00:28.1506089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,88.51*6A
2024-09-01T21:00:29.1503715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,88.36*60
2024-09-01T21:00:30.1501251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,88.44*60
2024-09-01T21:00:31.1655087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,88.60*66
2024-09-01T21:00:32.1653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,88.75*66
2024-09-01T21:00:33.1651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,88.80*46
2024-09-01T21:00:34.1650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,88.85*46
2024-09-01T21:00:35.1648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,89.03*40
2024-09-01T21:00:36.1510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,89.06*4E
2024-09-01T21:00:37.1509611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,88.91*6B
2024-09-01T21:00:38.1507083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,88.87*61
2024-09-01T21:00:39.1505282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,88.83*43
2024-09-01T21:00:40.1659920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,88.86*4E
2024-09-01T21:00:41.1657518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,88.77*42
2024-09-01T21:00:42.1655567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,88.61*4E
2024-09-01T21:00:43.1653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,88.65*48
2024-09-01T21:00:44.1494784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,88.77*6E
2024-09-01T21:00:45.1493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,88.75*69
2024-09-01T21:00:46.1647833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,88.73*64
2024-09-01T21:00:47.1646526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,88.70*67
2024-09-01T21:00:48.1643422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,88.78*46
2024-09-01T21:00:49.1590186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,88.96*47
2024-09-01T21:00:50.1588964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,89.11*4C
2024-09-01T21:00:51.1586925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,89.14*4B
2024-09-01T21:00:52.1584027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,89.15*47
2024-09-01T21:00:53.1583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,89.11*4D
2024-09-01T21:00:54.1581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,89.11*41
2024-09-01T21:00:55.1578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,89.05*4E
2024-09-01T21:00:56.1577108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,88.88*64
2024-09-01T21:00:57.1574082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,88.70*64
2024-09-01T21:00:58.1573349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,88.72*65
2024-09-01T21:00:59.1570522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,89.09*6A
2024-09-01T21:01:00.1568850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,89.42*6F
2024-09-01T21:01:01.1567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,89.53*6B
2024-09-01T21:01:02.1564986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,89.55*49
2024-09-01T21:01:03.1563415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,89.40*45
2024-09-01T21:01:04.1632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,89.16*4B
2024-09-01T21:01:05.1631344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,88.94*69
2024-09-01T21:01:06.1509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,88.73*6D
2024-09-01T21:01:07.1626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,88.85*6C
2024-09-01T21:01:08.1624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,89.14*64
2024-09-01T21:01:09.1622366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,89.40*61
2024-09-01T21:01:10.1620602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,89.60*65
2024-09-01T21:01:11.1643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,89.78*4A
2024-09-01T21:01:12.1641290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,89.80*4E
2024-09-01T21:01:13.1639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,89.68*47
2024-09-01T21:01:14.1637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,89.51*63
2024-09-01T21:01:15.1635316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,89.25*4B
2024-09-01T21:01:16.1633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,89.29*67
2024-09-01T21:01:17.1631100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,89.58*6F
2024-09-01T21:01:18.1628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,89.89*61
2024-09-01T21:01:19.1627498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,90.07*4E
2024-09-01T21:01:20.1625744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,90.08*42
2024-09-01T21:01:21.1623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,90.07*41
2024-09-01T21:01:22.1621639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,89.82*43
2024-09-01T21:01:23.1619867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,89.58*45
2024-09-01T21:01:24.1617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,89.49*41
2024-09-01T21:01:25.1615706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,89.58*6E
2024-09-01T21:01:26.1614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,89.79*60
2024-09-01T21:01:27.1611395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,89.90*6D
2024-09-01T21:01:28.1609795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,89.87*44
2024-09-01T21:01:29.1607579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,89.74*44
2024-09-01T21:01:30.1605934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,89.48*41
2024-09-01T21:01:31.1624552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,89.42*69
2024-09-01T21:01:32.1623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,89.57*60
2024-09-01T21:01:33.1620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,89.61*62
2024-09-01T21:01:34.1619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,89.61*69
2024-09-01T21:01:35.1616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,89.63*4C
2024-09-01T21:01:36.1613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,89.93*49
2024-09-01T21:01:37.1612909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,90.23*46
2024-09-01T21:01:38.1644272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,90.27*47
2024-09-01T21:01:39.1642510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,90.10*46
2024-09-01T21:01:40.1640237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,89.86*47
2024-09-01T21:01:41.1547408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,89.69*45
2024-09-01T21:01:42.1545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,89.46*65
2024-09-01T21:01:43.1575560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,89.31*62
2024-09-01T21:01:44.1573721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,89.27*62
2024-09-01T21:01:45.1571966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,89.43*63
2024-09-01T21:01:46.1570867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,89.55*48
2024-09-01T21:01:47.1568267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,89.79*40
2024-09-01T21:01:48.1565965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,90.19*44
2024-09-01T21:01:49.1564287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,90.38*49
2024-09-01T21:01:50.1562171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,90.27*46
2024-09-01T21:01:51.1560675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,89.80*41
2024-09-01T21:01:52.1558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,89.31*4B
2024-09-01T21:01:53.1555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,89.00*60
2024-09-01T21:01:54.1554120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,88.83*68
2024-09-01T21:01:55.1553101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,88.77*6B
2024-09-01T21:01:56.1551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,88.63*64
2024-09-01T21:01:57.1549001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,88.64*64
2024-09-01T21:01:58.1547252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,88.77*65
2024-09-01T21:01:59.1544817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,89.02*69
2024-09-01T21:02:00.1543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,89.37*60
2024-09-01T21:02:01.1541224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,89.71*4A
2024-09-01T21:02:02.1538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,90.06*44
2024-09-01T21:02:03.1536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,89.94*4F
2024-09-01T21:02:04.1535459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,89.47*41
2024-09-01T21:02:05.1532993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,89.03*4F
2024-09-01T21:02:06.1530592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,88.87*4B
2024-09-01T21:02:07.1528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,88.96*6C
2024-09-01T21:02:08.1526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,89.16*69
2024-09-01T21:02:09.1524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,89.46*64
2024-09-01T21:02:10.1523615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,89.63*6A
2024-09-01T21:02:11.1521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,89.66*45
2024-09-01T21:02:12.1519798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,89.57*4E
2024-09-01T21:02:13.1517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,89.37*69
2024-09-01T21:02:14.1515235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,89.26*69
2024-09-01T21:02:15.1513477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,89.31*6D
2024-09-01T21:02:16.1667622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,89.55*4C
2024-09-01T21:02:17.1664986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,89.58*4E
2024-09-01T21:02:18.1663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,89.39*40
2024-09-01T21:02:19.1682187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,89.37*40
2024-09-01T21:02:20.1551749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,89.36*4D
2024-09-01T21:02:21.1550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,89.22*6B
2024-09-01T21:02:22.1548056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,89.25*6A
2024-09-01T21:02:23.1545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,89.29*42
2024-09-01T21:02:24.1544546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,89.17*41
2024-09-01T21:02:25.1541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,89.14*61
2024-09-01T21:02:26.1539658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,89.03*63
2024-09-01T21:02:27.1602717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,88.86*65
2024-09-01T21:02:28.1600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,88.61*6D
2024-09-01T21:02:29.1598051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,88.63*66
2024-09-01T21:02:30.1596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,88.90*6E
2024-09-01T21:02:31.1594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,89.05*4D
2024-09-01T21:02:32.1593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,88.89*4D
2024-09-01T21:02:33.1590533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,88.52*40
2024-09-01T21:02:34.1589805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,88.07*45
2024-09-01T21:02:35.1586817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,87.78*4F
2024-09-01T21:02:36.1584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,87.85*4B
2024-09-01T21:02:37.1583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,88.01*6E
2024-09-01T21:02:38.1581037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,88.09*63
2024-09-01T21:02:39.1579223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,87.79*60
2024-09-01T21:02:40.1580283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,87.50*4B
2024-09-01T21:02:41.1578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,87.29*60
2024-09-01T21:02:42.1575541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,86.96*67
2024-09-01T21:02:43.1573119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,86.67*61
2024-09-01T21:02:44.1572585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,86.62*64
2024-09-01T21:02:45.1570409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,86.79*64
2024-09-01T21:02:46.1568413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,87.01*6B
2024-09-01T21:02:47.1566268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,87.41*6A
2024-09-01T21:02:48.1564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,87.68*41
2024-09-01T21:02:49.1562006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,87.68*4F
2024-09-01T21:02:50.1560186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,87.37*47
2024-09-01T21:02:51.1603712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,87.00*60
2024-09-01T21:02:52.1602868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,86.65*61
2024-09-01T21:02:53.1599838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,86.20*44
2024-09-01T21:02:54.1598362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,85.90*65
2024-09-01T21:02:55.1595980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,86.01*66
2024-09-01T21:02:56.1640138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.40,86.38*69
2024-09-01T21:02:57.1637763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.12,86.82*66
2024-09-01T21:02:58.1634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,86.99*6C
2024-09-01T21:02:59.1670020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,87.27*41
2024-09-01T21:03:00.1512541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,87.50*6D
2024-09-01T21:03:01.1544164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,87.52*6B
2024-09-01T21:03:02.1541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,87.35*6D
2024-09-01T21:03:03.1538317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,87.11*43
2024-09-01T21:03:04.1536850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,86.81*41
2024-09-01T21:03:05.1533920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,86.59*4F
2024-09-01T21:03:06.1532215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,86.53*40
2024-09-01T21:03:07.1530713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,86.47*4B
2024-09-01T21:03:08.1529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,86.54*6E
2024-09-01T21:03:09.1527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,86.57*62
2024-09-01T21:03:10.1524751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,86.62*67
2024-09-01T21:03:11.1522276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,86.81*64
2024-09-01T21:03:12.1521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,87.05*6C
2024-09-01T21:03:13.1519354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,87.25*65
2024-09-01T21:03:14.1569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,87.24*6F
2024-09-01T21:03:15.1566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,87.20*6E
2024-09-01T21:03:16.1564314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,87.33*44
2024-09-01T21:03:17.1562623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,87.58*4F
2024-09-01T21:03:18.1560032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,87.49*47
2024-09-01T21:03:19.1559521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,87.15*4C
2024-09-01T21:03:20.1557513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,86.83*42
2024-09-01T21:03:21.1554968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,86.48*4F
2024-09-01T21:03:22.1551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,86.27*61
2024-09-01T21:03:23.1551324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,86.12*6B
2024-09-01T21:03:24.1549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,86.07*69
2024-09-01T21:03:25.1546860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,86.36*68
2024-09-01T21:03:26.1544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,86.89*67
2024-09-01T21:03:27.1614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,87.39*6D
2024-09-01T21:03:28.1541230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,88.02*63
2024-09-01T21:03:29.1565543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,88.32*4C
2024-09-01T21:03:30.1562724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,88.15*42
2024-09-01T21:03:31.1561758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,87.92*4F
2024-09-01T21:03:32.1559170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,87.62*6F
2024-09-01T21:03:33.1556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,87.07*6E
2024-09-01T21:03:34.1555345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,86.54*6C
2024-09-01T21:03:35.1580167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,86.06*44
2024-09-01T21:03:36.1551139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,85.68*62
2024-09-01T21:03:37.1549539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,85.65*6F
2024-09-01T21:03:38.1574776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,85.99*65
2024-09-01T21:03:39.1571324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.42,86.62*69
2024-09-01T21:03:40.1569766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,87.39*62
2024-09-01T21:03:41.1568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,88.10*67
2024-09-01T21:03:42.1616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,88.57*48
2024-09-01T21:03:43.1612786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,88.52*46
2024-09-01T21:03:44.1629870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,88.09*4F
2024-09-01T21:03:45.1609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,87.40*4E
2024-09-01T21:03:46.1645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,86.65*6B
2024-09-01T21:03:47.1642722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,86.10*6A
2024-09-01T21:03:48.1532084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,85.78*46
2024-09-01T21:03:49.1637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,85.72*43
2024-09-01T21:03:50.1636667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,86.23*6C
2024-09-01T21:03:51.1661813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,86.97*6F
2024-09-01T21:03:52.1631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,87.62*69
2024-09-01T21:03:53.1711788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.82,88.24*63
2024-09-01T21:03:54.1628078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,88.54*4A
2024-09-01T21:03:55.1625760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,88.51*4A
2024-09-01T21:03:56.1625607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,88.15*49
2024-09-01T21:03:57.1657367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,87.55*6C
2024-09-01T21:03:58.1654280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.42,87.15*60
2024-09-01T21:03:59.1497245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,86.89*4B
2024-09-01T21:04:00.1651400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,86.94*46
2024-09-01T21:04:01.1514266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,87.11*64
2024-09-01T21:04:02.1668858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,87.26*6C
2024-09-01T21:04:03.1665911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,87.30*62
2024-09-01T21:04:04.1664539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,87.40*44
2024-09-01T21:04:05.1661504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,87.45*49
2024-09-01T21:04:06.1659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,87.32*42
2024-09-01T21:04:07.1658422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,87.17*41
2024-09-01T21:04:08.1656251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,87.17*4E
2024-09-01T21:04:09.1654486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,87.28*63
2024-09-01T21:04:10.1652460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,87.48*63
2024-09-01T21:04:11.1650904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,87.73*65
2024-09-01T21:04:12.1648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,87.85*69
2024-09-01T21:04:13.1646517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,87.82*48
2024-09-01T21:04:14.1644112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,87.64*43
2024-09-01T21:04:15.1642310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,87.35*4F
2024-09-01T21:04:16.1640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,86.98*43
2024-09-01T21:04:17.1693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,86.75*49
2024-09-01T21:04:18.1636871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,86.80*6D
2024-09-01T21:04:19.1635082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,87.09*6A
2024-09-01T21:04:20.1633456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,87.39*63
2024-09-01T21:04:21.1631936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,87.75*4F
2024-09-01T21:04:22.1629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,88.22*40
2024-09-01T21:04:23.1628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,88.41*44
2024-09-01T21:04:24.1626477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,88.14*4E
2024-09-01T21:04:25.1622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,87.66*42
2024-09-01T21:04:26.1621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,87.23*41
2024-09-01T21:04:27.1617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,86.91*6A
2024-09-01T21:04:28.1617562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,86.88*6B
2024-09-01T21:04:29.1616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,87.10*68
2024-09-01T21:04:30.1522114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,87.37*6C
2024-09-01T21:04:31.1519286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,87.76*69
2024-09-01T21:04:32.1517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,88.05*66
2024-09-01T21:04:33.1672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,88.18*4D
2024-09-01T21:04:34.1585778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,88.19*43
2024-09-01T21:04:35.1583685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,88.01*40
2024-09-01T21:04:36.1610961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,87.71*40
2024-09-01T21:04:37.1610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,87.43*48
2024-09-01T21:04:38.1608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,87.28*67
2024-09-01T21:04:39.1606319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,87.22*6D
2024-09-01T21:04:40.1613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,87.30*63
2024-09-01T21:04:41.1603263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,87.46*6F
2024-09-01T21:04:42.1601122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,87.58*67
2024-09-01T21:04:43.1599282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,87.75*63
2024-09-01T21:04:44.1597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,87.90*66
2024-09-01T21:04:45.1595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,88.05*65
2024-09-01T21:04:46.1593505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,88.20*4B
2024-09-01T21:04:47.1591481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,88.27*6A
2024-09-01T21:04:48.1589267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,88.06*67
2024-09-01T21:04:49.1587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,87.83*66
2024-09-01T21:04:50.1584609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,87.65*4B
2024-09-01T21:04:51.1582364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,87.33*4C
2024-09-01T21:04:52.1581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,87.19*65
2024-09-01T21:04:53.1579685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,87.20*63
2024-09-01T21:04:54.1578053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,87.31*60
2024-09-01T21:04:55.1574550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,87.53*62
2024-09-01T21:04:56.1593476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,87.90*6E
2024-09-01T21:04:57.1591524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,88.19*6D
2024-09-01T21:04:58.1589433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,88.17*69
2024-09-01T21:04:59.1587293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,88.07*48
2024-09-01T21:05:00.1583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,87.90*4E
2024-09-01T21:05:01.1583065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,87.45*40
2024-09-01T21:05:02.1581473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,87.02*68
2024-09-01T21:05:03.1579726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,86.74*44
2024-09-01T21:05:04.1577622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,86.70*62
2024-09-01T21:05:05.1576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,86.92*60
2024-09-01T21:05:06.1573604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,87.24*61
2024-09-01T21:05:07.1572031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,87.47*46
2024-09-01T21:05:08.1569051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,87.31*45
2024-09-01T21:05:09.1566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,87.19*48
2024-09-01T21:05:10.1565730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,87.26*42
2024-09-01T21:05:11.1563891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,87.26*6F
2024-09-01T21:05:12.1597177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,87.43*6A
2024-09-01T21:05:13.1594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,87.59*6E
2024-09-01T21:05:14.1592844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,87.69*40
2024-09-01T21:05:15.1590378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,87.66*48
2024-09-01T21:05:16.1588453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,87.59*4F
2024-09-01T21:05:17.1586654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,87.38*64
2024-09-01T21:05:18.1584087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,87.27*49
2024-09-01T21:05:19.1582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,87.32*61
2024-09-01T21:05:20.1580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,87.35*64
2024-09-01T21:05:21.1579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,87.52*6C
2024-09-01T21:05:22.1576062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,87.68*65
2024-09-01T21:05:23.1575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,87.74*43
2024-09-01T21:05:24.1573017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,87.67*49
2024-09-01T21:05:25.1570853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,87.40*4C
2024-09-01T21:05:26.1568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,87.33*4F
2024-09-01T21:05:27.1566769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,87.52*4D
2024-09-01T21:05:28.1565422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,87.81*4A
2024-09-01T21:05:29.1562874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,87.85*66
2024-09-01T21:05:30.1561335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,87.56*60
2024-09-01T21:05:31.1559394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,87.21*60
2024-09-01T21:05:32.1557055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,86.90*61
2024-09-01T21:05:33.1555296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,86.61*66
2024-09-01T21:05:34.1553546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,86.64*6B
2024-09-01T21:05:35.1550666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,86.87*68
2024-09-01T21:05:36.1549255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,87.13*6F
2024-09-01T21:05:37.1546815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,87.36*44
2024-09-01T21:05:38.1545128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,87.35*47
2024-09-01T21:05:39.1542742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,87.08*40
2024-09-01T21:05:40.1541171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,86.68*4F
2024-09-01T21:05:41.1539873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,86.52*6C
2024-09-01T21:05:42.1537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,86.40*44
2024-09-01T21:05:43.1535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,86.21*43
2024-09-01T21:05:44.1532017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,86.28*67
2024-09-01T21:05:45.1530861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,86.51*69
2024-09-01T21:05:46.1530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,86.69*6E
2024-09-01T21:05:47.1527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,86.78*65
2024-09-01T21:05:48.1525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,86.82*60
2024-09-01T21:05:49.1523709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,86.72*6B
2024-09-01T21:05:50.1677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,86.60*48
2024-09-01T21:05:51.1567417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,86.32*4D
2024-09-01T21:05:52.1584190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,86.09*60
2024-09-01T21:05:53.1582983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,86.01*6D
2024-09-01T21:05:54.1668390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,85.92*67
2024-09-01T21:05:55.1666208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,85.92*6D
2024-09-01T21:05:56.1700930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,86.07*44
2024-09-01T21:05:57.1662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,86.09*41
2024-09-01T21:05:58.1659905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,86.15*40
2024-09-01T21:05:59.1659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,86.37*43
2024-09-01T21:06:00.1656772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,86.40*41
2024-09-01T21:06:01.1654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,86.44*4D
2024-09-01T21:06:02.1652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,86.35*45
2024-09-01T21:06:03.1650818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,86.05*45
2024-09-01T21:06:04.1648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,85.91*44
2024-09-01T21:06:05.1644856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,85.95*61
2024-09-01T21:06:06.1644420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,86.07*61
2024-09-01T21:06:07.1641781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,86.24*6D
2024-09-01T21:06:08.1640961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,86.55*6B
2024-09-01T21:06:09.1638827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,86.90*6D
2024-09-01T21:06:10.1636380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,87.06*63
2024-09-01T21:06:11.1655442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,87.10*4C
2024-09-01T21:06:12.1559609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,87.05*4D
2024-09-01T21:06:13.1650968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,87.01*43
2024-09-01T21:06:14.1649544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,87.11*49
2024-09-01T21:06:15.1647525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,87.08*45
2024-09-01T21:06:16.1645612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,86.96*60
2024-09-01T21:06:17.1643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,86.90*6E
2024-09-01T21:06:18.1642054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,86.92*67
2024-09-01T21:06:19.1639121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,87.06*67
2024-09-01T21:06:20.1637584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,87.40*66
2024-09-01T21:06:21.1634411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,87.97*69
2024-09-01T21:06:22.1632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,88.51*60
2024-09-01T21:06:23.1631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,88.86*43
2024-09-01T21:06:24.1688673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,88.84*47
2024-09-01T21:06:25.1686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,88.55*4B
2024-09-01T21:06:26.1528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,88.26*6E
2024-09-01T21:06:27.1683697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,87.82*4C
2024-09-01T21:06:28.1525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,87.63*6B
2024-09-01T21:06:29.1523741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,87.68*62
2024-09-01T21:06:30.1597813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,87.70*66
2024-09-01T21:06:31.1596416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,87.89*6B
2024-09-01T21:06:32.1593570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,88.36*64
2024-09-01T21:06:33.1592326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,88.97*6B
2024-09-01T21:06:34.1589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,89.63*65
2024-09-01T21:06:35.1587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,90.19*4E
2024-09-01T21:06:36.1586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,90.65*42
2024-09-01T21:06:37.1584141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,90.62*47
2024-09-01T21:06:38.1607894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,90.16*42
2024-09-01T21:06:39.1605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,89.75*4E
2024-09-01T21:06:40.1604189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,89.39*6B
2024-09-01T21:06:41.1601922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,89.13*65
2024-09-01T21:06:42.1599512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,89.11*6B
2024-09-01T21:06:43.1597512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,89.28*43
2024-09-01T21:06:44.1595460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,89.56*4A
2024-09-01T21:06:45.1593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,89.99*46
2024-09-01T21:06:46.1591874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,90.47*6F
2024-09-01T21:06:47.1589326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,91.02*62
2024-09-01T21:06:48.1587470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,91.64*6B
2024-09-01T21:06:49.1586143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,91.95*64
2024-09-01T21:06:50.1584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,91.63*4F
2024-09-01T21:06:51.1582032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,90.96*4D
2024-09-01T21:06:52.1580270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,90.24*4E
2024-09-01T21:06:53.1577914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,89.71*47
2024-09-01T21:06:54.1576227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,89.47*62
2024-09-01T21:06:55.1574674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,89.56*61
2024-09-01T21:06:56.1665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,89.89*4F
2024-09-01T21:06:57.1665113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,90.08*4C
2024-09-01T21:06:58.1662278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,90.09*42
2024-09-01T21:06:59.1660321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,90.25*4D
2024-09-01T21:07:00.1658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,90.23*45
2024-09-01T21:07:01.1656491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,90.11*49
2024-09-01T21:07:02.1657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,90.09*42
2024-09-01T21:07:03.1655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,89.80*6D
2024-09-01T21:07:04.1654036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,89.50*68
2024-09-01T21:07:05.1650823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,89.47*6F
2024-09-01T21:07:06.1650292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,89.57*61
2024-09-01T21:07:07.1647488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,89.87*6D
2024-09-01T21:07:08.1645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,90.24*44
2024-09-01T21:07:09.1643578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,90.47*45
2024-09-01T21:07:10.1595981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,90.82*40
2024-09-01T21:07:11.1627066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,91.15*4E
2024-09-01T21:07:12.1624185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,91.34*4F
2024-09-01T21:07:13.1622181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,91.34*4C
2024-09-01T21:07:14.1619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,91.17*42
2024-09-01T21:07:15.1618140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,90.78*64
2024-09-01T21:07:16.1615762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,90.32*63
2024-09-01T21:07:17.1614521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,89.78*63
2024-09-01T21:07:18.1611515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,89.45*62
2024-09-01T21:07:19.1609988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,89.64*6C
2024-09-01T21:07:20.1608056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.58,90.28*68
2024-09-01T21:07:21.1606375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,91.19*66
2024-09-01T21:07:22.1604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,91.87*64
2024-09-01T21:07:23.1642161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,92.14*49
2024-09-01T21:07:24.1640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.80,92.03*41
2024-09-01T21:07:25.1639016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.76,91.51*6A
2024-09-01T21:07:26.1637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.87,90.76*6F
2024-09-01T21:07:27.1635215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.71,90.07*43
2024-09-01T21:07:28.1667471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,89.69*46
2024-09-01T21:07:29.1665299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,89.70*65
2024-09-01T21:07:30.1663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.91,89.92*6B
2024-09-01T21:07:31.1661637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.76,90.26*64
2024-09-01T21:07:32.1661318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.77,90.71*65
2024-09-01T21:07:33.1657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,90.95*6C
2024-09-01T21:07:34.1655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,91.07*4E
2024-09-01T21:07:35.1669677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,91.22*65
2024-09-01T21:07:36.1652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,91.27*60
2024-09-01T21:07:37.1649485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,91.39*60
2024-09-01T21:07:38.1647977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,91.54*41
2024-09-01T21:07:39.1646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,91.49*4A
2024-09-01T21:07:40.1644069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,91.33*43
2024-09-01T21:07:41.1640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,91.04*48
2024-09-01T21:07:42.1639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,90.67*4F
2024-09-01T21:07:43.1657503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,90.37*62
2024-09-01T21:07:44.1656645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,90.26*6D
2024-09-01T21:07:45.1653105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,90.25*6D
2024-09-01T21:07:46.1652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,90.49*6F
2024-09-01T21:07:47.1649832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,90.85*63
2024-09-01T21:07:48.1647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,91.36*47
2024-09-01T21:07:49.1666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,91.70*41
2024-09-01T21:07:50.1664512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,91.65*4F
2024-09-01T21:07:51.1663905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,91.31*4A
2024-09-01T21:07:52.1660646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,90.49*43
2024-09-01T21:07:53.1591397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,89.32*47
2024-09-01T21:07:54.1589806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,88.16*64
2024-09-01T21:07:55.1587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,87.32*4D
2024-09-01T21:07:56.1585975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.68,87.02*40
2024-09-01T21:07:57.1584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.20,87.30*6B
2024-09-01T21:07:58.1582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,87.83*6A
2024-09-01T21:07:59.1579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,88.32*68
2024-09-01T21:08:00.1577631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,88.83*4B
2024-09-01T21:08:01.1576578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,89.14*4F
2024-09-01T21:08:02.1573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,89.14*42
2024-09-01T21:08:03.1572515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,88.96*4B
2024-09-01T21:08:04.1569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,88.73*45
2024-09-01T21:08:05.1567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,88.65*4A
2024-09-01T21:08:06.1598349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,88.51*46
2024-09-01T21:08:07.1563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,88.59*6B
2024-09-01T21:08:08.1562104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,88.76*69
2024-09-01T21:08:09.1560547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,88.88*63
2024-09-01T21:08:10.1558150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,89.04*6F
2024-09-01T21:08:11.1555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,89.26*65
2024-09-01T21:08:12.1554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,89.43*66
2024-09-01T21:08:13.1551980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,89.49*68
2024-09-01T21:08:14.1545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,89.69*60
2024-09-01T21:08:15.1698755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,89.81*43
2024-09-01T21:08:16.1698331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,89.71*4A
2024-09-01T21:08:17.1695785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,89.46*49
2024-09-01T21:08:18.1694031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,89.37*4A
2024-09-01T21:08:19.1536592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,89.43*45
2024-09-01T21:08:20.1534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,89.49*6D
2024-09-01T21:08:21.1533036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,89.55*68
2024-09-01T21:08:22.1531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,89.79*6A
2024-09-01T21:08:23.1527643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,90.15*66
2024-09-01T21:08:24.1684038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,90.26*4E
2024-09-01T21:08:25.1681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,90.21*43
2024-09-01T21:08:26.1697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,90.18*4B
2024-09-01T21:08:27.1539168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,90.32*6B
2024-09-01T21:08:28.1570671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,90.41*64
2024-09-01T21:08:29.1568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,90.24*66
2024-09-01T21:08:30.1566501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,90.22*4E
2024-09-01T21:08:31.1564447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,90.35*40
2024-09-01T21:08:32.1611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,90.37*4A
2024-09-01T21:08:33.1610015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,90.46*6F
2024-09-01T21:08:34.1609675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,90.47*6E
2024-09-01T21:08:35.1605610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,90.36*46
2024-09-01T21:08:36.1646408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,90.10*44
2024-09-01T21:08:37.1644560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,89.71*4B
2024-09-01T21:08:38.1642325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,89.40*69
2024-09-01T21:08:39.1640735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,89.45*68
2024-09-01T21:08:40.1638432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,89.75*6A
2024-09-01T21:08:41.1678433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,90.11*60
2024-09-01T21:08:42.1676545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,90.64*6A
2024-09-01T21:08:43.1556876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,91.19*48
2024-09-01T21:08:44.1597455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,91.33*4A
2024-09-01T21:08:45.1594507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,91.01*40
2024-09-01T21:08:46.1593983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.92,90.24*68
2024-09-01T21:08:47.1591746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.18,89.18*62
2024-09-01T21:08:48.1589282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.02,88.41*4B
2024-09-01T21:08:49.1587112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,88.06*49
2024-09-01T21:08:50.1585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,88.12*63
2024-09-01T21:08:51.1583165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.15,88.50*64
2024-09-01T21:08:52.1612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.97,89.18*6E
2024-09-01T21:08:53.1610031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.90,90.02*69
2024-09-01T21:08:54.1608152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,90.49*42
2024-09-01T21:08:55.1606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,90.36*4E
2024-09-01T21:08:56.1604730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,90.02*6F
2024-09-01T21:08:57.1603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.95,89.47*6C
2024-09-01T21:08:58.1599984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,88.74*62
2024-09-01T21:08:59.1598380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,88.29*6F
2024-09-01T21:09:00.1596200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,88.09*4E
2024-09-01T21:09:01.1594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,88.07*68
2024-09-01T21:09:02.1594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,88.18*6E
2024-09-01T21:09:03.1589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.78,88.54*6A
2024-09-01T21:09:04.1588681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,88.93*6E
2024-09-01T21:09:05.1586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,89.15*69
2024-09-01T21:09:06.1584305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,89.23*64
2024-09-01T21:09:07.1582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,89.29*68
2024-09-01T21:09:08.1580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,89.35*4F
2024-09-01T21:09:09.1579629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,89.32*46
2024-09-01T21:09:10.1577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,89.10*4B
2024-09-01T21:09:11.1576504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,88.77*46
2024-09-01T21:09:12.1573509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,88.61*4C
2024-09-01T21:09:13.1571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,88.59*4A
2024-09-01T21:09:14.1569699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,88.46*60
2024-09-01T21:09:15.1568156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,88.32*4C
2024-09-01T21:09:16.1565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,88.42*63
2024-09-01T21:09:17.1564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,88.56*6D
2024-09-01T21:09:18.1561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.15,88.73*6F
2024-09-01T21:09:19.1559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.65,88.94*63
2024-09-01T21:09:20.1557341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.37,89.14*61
2024-09-01T21:09:21.1555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,89.41*6E
2024-09-01T21:09:22.1576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,89.57*47
2024-09-01T21:09:23.1551627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,89.42*63
2024-09-01T21:09:24.1549872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.19,89.10*6D
2024-09-01T21:09:25.1547952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,88.75*62
2024-09-01T21:09:26.1545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,88.45*4B
2024-09-01T21:09:27.1543224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,88.27*44
2024-09-01T21:09:28.1542100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,88.21*69
2024-09-01T21:09:29.1569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,88.18*60
2024-09-01T21:09:30.1566969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,88.32*65
2024-09-01T21:09:31.1566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,88.71*67
2024-09-01T21:09:32.1563558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,89.03*6B
2024-09-01T21:09:33.1653912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,89.32*6A
2024-09-01T21:09:34.1651603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,89.43*64
2024-09-01T21:09:35.1650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,89.61*4F
2024-09-01T21:09:36.1647844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,89.70*41
2024-09-01T21:09:37.1646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,89.64*47
2024-09-01T21:09:38.1644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,89.51*67
2024-09-01T21:09:39.1641744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,89.35*61
2024-09-01T21:09:40.1670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,89.27*41
2024-09-01T21:09:41.1668349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,89.16*4D
2024-09-01T21:09:42.1665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,89.12*66
2024-09-01T21:09:43.1664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,89.03*64
2024-09-01T21:09:44.1662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,88.91*65
2024-09-01T21:09:45.1659749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,89.07*61
2024-09-01T21:09:46.1657750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,89.33*6F
2024-09-01T21:09:47.1675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,89.59*61
2024-09-01T21:09:48.1730279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,89.84*47
2024-09-01T21:09:49.1672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,90.03*42
2024-09-01T21:09:50.1668817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,90.15*4D
2024-09-01T21:09:51.1667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,90.06*40
2024-09-01T21:09:52.1664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,89.84*4F
2024-09-01T21:09:53.1663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,89.52*4A
2024-09-01T21:09:54.1660256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,89.20*60
2024-09-01T21:09:55.1659205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,89.02*60
2024-09-01T21:09:56.1683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,88.95*65
2024-09-01T21:09:57.1682056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,88.75*65
2024-09-01T21:09:58.1680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,88.64*4F
2024-09-01T21:09:59.1677823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,88.80*6B
2024-09-01T21:10:00.1675980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,88.99*49
2024-09-01T21:10:01.1674171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,89.27*61
2024-09-01T21:10:02.1672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,89.66*6E
2024-09-01T21:10:03.1552491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,89.88*6B
2024-09-01T21:10:04.1627323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,89.75*4F
2024-09-01T21:10:05.1625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,89.32*4C
2024-09-01T21:10:06.1627952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,88.84*43
2024-09-01T21:10:07.1620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,88.66*4B
2024-09-01T21:10:08.1619440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,88.49*49
2024-09-01T21:10:09.1617647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,88.24*6F
2024-09-01T21:10:10.1616042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,88.22*63
2024-09-01T21:10:11.1651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,88.65*62
2024-09-01T21:10:12.1649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,89.05*62
2024-09-01T21:10:13.1647695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,89.21*6F
2024-09-01T21:10:14.1645576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,89.47*6D
2024-09-01T21:10:15.1643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,89.58*4B
2024-09-01T21:10:16.1643081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,89.48*4A
2024-09-01T21:10:17.1561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,89.27*4F
2024-09-01T21:10:18.1558451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,89.09*64
2024-09-01T21:10:19.1555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,88.67*4D
2024-09-01T21:10:20.1555297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,88.38*61
2024-09-01T21:10:21.1634698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,88.36*67
2024-09-01T21:10:22.1634198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,88.53*6D
2024-09-01T21:10:23.1657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,88.77*61
2024-09-01T21:10:24.1655503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,89.11*42
2024-09-01T21:10:25.1654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,89.33*41
2024-09-01T21:10:26.1652725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,89.63*46
2024-09-01T21:10:27.1649620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,89.91*45
2024-09-01T21:10:28.1671928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,89.88*44
2024-09-01T21:10:29.1670336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,89.61*40
2024-09-01T21:10:30.1668127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,89.14*40
2024-09-01T21:10:31.1667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,88.68*43
2024-09-01T21:10:32.1665718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,88.41*4D
2024-09-01T21:10:33.1662240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,88.34*4E
2024-09-01T21:10:34.1660181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,88.52*64
2024-09-01T21:10:35.1657587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,88.91*6C
2024-09-01T21:10:36.1655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.27,89.41*60
2024-09-01T21:10:37.1654213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.48,89.67*45
2024-09-01T21:10:38.1653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,89.68*4E
2024-09-01T21:10:39.1650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,89.66*43
2024-09-01T21:10:40.1648246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,89.67*43
2024-09-01T21:10:41.1646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,89.41*61
2024-09-01T21:10:42.1643848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,88.82*6A
2024-09-01T21:10:43.1642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,88.26*68
2024-09-01T21:10:44.1665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,88.05*4D
2024-09-01T21:10:45.1663627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,88.10*68
2024-09-01T21:10:46.1661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.99,88.30*6A
2024-09-01T21:10:47.1659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.05,88.76*66
2024-09-01T21:10:48.1657564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.71,89.30*62
2024-09-01T21:10:49.1655718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,89.67*60
2024-09-01T21:10:50.1653517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,89.83*44
2024-09-01T21:10:51.1652097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,89.91*47
2024-09-01T21:10:52.1649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.96,89.62*69
2024-09-01T21:10:53.1680891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.71,89.01*67
2024-09-01T21:10:54.1678962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.58,88.47*6B
2024-09-01T21:10:55.1676419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,88.09*6C
2024-09-01T21:10:56.1674991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,87.86*62
2024-09-01T21:10:57.1673371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.33,87.95*63
2024-09-01T21:10:58.1671313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.43,88.37*61
2024-09-01T21:10:59.1690325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.96,88.88*6B
2024-09-01T21:11:00.1692761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,89.30*41
2024-09-01T21:11:01.1686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,89.54*4A
2024-09-01T21:11:02.1683908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,89.66*4D
2024-09-01T21:11:03.1681428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,89.64*6B
2024-09-01T21:11:04.1680713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,89.58*6D
2024-09-01T21:11:05.1679547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,89.34*65
2024-09-01T21:11:06.1676676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,89.07*4C
2024-09-01T21:11:07.1673818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,88.81*41
2024-09-01T21:11:08.1672888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,88.78*47
2024-09-01T21:11:09.1671007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,88.88*62
2024-09-01T21:11:10.1669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,89.10*67
2024-09-01T21:11:11.1667079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,89.50*6F
2024-09-01T21:11:12.1664769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,89.74*66
2024-09-01T21:11:13.1662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,89.75*60
2024-09-01T21:11:14.1660815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,89.75*48
2024-09-01T21:11:15.1696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,89.51*4A
2024-09-01T21:11:16.1694673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,89.21*49
2024-09-01T21:11:17.1536777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,89.01*4C
2024-09-01T21:11:18.1593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,88.86*66
2024-09-01T21:11:19.1593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,89.04*64
2024-09-01T21:11:20.1591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,89.42*67
2024-09-01T21:11:21.1677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.46,89.71*63
2024-09-01T21:11:22.1617539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,89.95*47
2024-09-01T21:11:23.1615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,90.03*4C
2024-09-01T21:11:24.1652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,89.82*42
2024-09-01T21:11:25.1649701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.95,89.28*63
2024-09-01T21:11:26.1650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,88.80*6E
2024-09-01T21:11:27.1703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,88.31*46
2024-09-01T21:11:28.1647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,87.91*61
2024-09-01T21:11:29.1645267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,88.04*6B
2024-09-01T21:11:30.1642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,88.46*65
2024-09-01T21:11:31.1660626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.75,89.01*6B
2024-09-01T21:11:32.1658224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,89.81*62
2024-09-01T21:11:33.1656801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,90.45*40
2024-09-01T21:11:34.1654694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,90.66*41
2024-09-01T21:11:35.1653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,90.59*49
2024-09-01T21:11:36.1650756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.00,90.26*6E
2024-09-01T21:11:37.1648259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.83,89.40*6D
2024-09-01T21:11:38.1646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.96,88.31*6A
2024-09-01T21:11:39.1644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.92,87.43*4B
2024-09-01T21:11:40.1642424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.51,87.09*40
2024-09-01T21:11:41.1641452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.01,87.54*6D
2024-09-01T21:11:42.1639000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.65,88.50*63
2024-09-01T21:11:43.1636650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.45,89.63*66
2024-09-01T21:11:44.1635246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.75,90.68*61
2024-09-01T21:11:45.1632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.40,91.17*4C
2024-09-01T21:11:46.1630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,91.08*44
2024-09-01T21:11:47.1629910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.86,90.67*63
2024-09-01T21:11:48.1626780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.81,90.13*6D
2024-09-01T21:11:49.1625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.45,89.39*6C
2024-09-01T21:11:50.1623587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.49,88.82*6B
2024-09-01T21:11:51.1621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,88.52*4E
2024-09-01T21:11:52.1661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,88.41*6A
2024-09-01T21:11:53.1660194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.68,88.40*65
2024-09-01T21:11:54.1657692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.26,88.56*64
2024-09-01T21:11:55.1656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.77,88.95*64
2024-09-01T21:11:56.1654152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,89.49*6E
2024-09-01T21:11:57.1651999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,89.98*60
2024-09-01T21:11:58.1702126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,90.30*67
2024-09-01T21:11:59.1646644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,90.37*6F
2024-09-01T21:12:00.1646028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.03,90.20*6F
2024-09-01T21:12:01.1645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.22,89.72*63
2024-09-01T21:12:02.1642178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,89.05*6F
2024-09-01T21:12:03.1640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,88.54*49
2024-09-01T21:12:04.1638679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,88.25*67
2024-09-01T21:12:05.1636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,88.26*65
2024-09-01T21:12:06.1633114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.81,88.56*6D
2024-09-01T21:12:07.1632760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.88,88.99*65
2024-09-01T21:12:08.1629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,89.46*6E
2024-09-01T21:12:09.1628820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,89.91*67
2024-09-01T21:12:10.1626224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,90.24*6C
2024-09-01T21:12:11.1565250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,90.17*41
2024-09-01T21:12:12.1563622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,89.78*65
2024-09-01T21:12:13.1561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.43,89.28*6B
2024-09-01T21:12:14.1559131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,88.79*6E
2024-09-01T21:12:15.1558538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,88.61*4D
2024-09-01T21:12:16.1555299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,88.62*47
2024-09-01T21:12:17.1554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,88.79*60
2024-09-01T21:12:18.1635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,89.09*61
2024-09-01T21:12:19.1632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,89.37*63
2024-09-01T21:12:20.1630939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,89.56*48
2024-09-01T21:12:21.1629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,89.78*4D
2024-09-01T21:12:22.1627413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,90.06*45
2024-09-01T21:12:23.1626981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,90.24*43
2024-09-01T21:12:24.1623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,90.18*43
2024-09-01T21:12:25.1710554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,89.93*42
2024-09-01T21:12:26.1660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,89.57*61
2024-09-01T21:12:27.1658206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,88.99*60
2024-09-01T21:12:28.1655892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,88.39*4B
2024-09-01T21:12:29.1547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,88.09*65
2024-09-01T21:12:30.1544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,88.41*6B
2024-09-01T21:12:31.1698866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,88.89*6C
2024-09-01T21:12:32.1696902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,89.30*65
2024-09-01T21:12:33.1695811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,89.78*4C
2024-09-01T21:12:34.1693768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,90.11*45
2024-09-01T21:12:35.1692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,89.98*4F
2024-09-01T21:12:36.1689719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,89.73*49
2024-09-01T21:12:37.1687431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,89.47*43
2024-09-01T21:12:38.1685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,89.23*42
2024-09-01T21:12:39.1683500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,88.97*42
2024-09-01T21:12:40.1681656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,88.71*45
2024-09-01T21:12:41.1679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,88.63*6A
2024-09-01T21:12:42.1677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,88.86*6E
2024-09-01T21:12:43.1579004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,88.98*65
2024-09-01T21:12:44.1637174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,89.09*64
2024-09-01T21:12:45.1635458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,89.49*67
2024-09-01T21:12:46.1633358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,89.88*43
2024-09-01T21:12:47.1632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,89.94*4D
2024-09-01T21:12:48.1629668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,89.71*4F
2024-09-01T21:12:49.1627693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,89.37*41
2024-09-01T21:12:50.1625319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,88.99*44
2024-09-01T21:12:51.1623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,88.56*60
2024-09-01T21:12:52.1621395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,88.32*4F
2024-09-01T21:12:53.1619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,88.44*64
2024-09-01T21:12:54.1617185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,88.86*66
2024-09-01T21:12:55.1615424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,89.31*6A
2024-09-01T21:12:56.1613212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,89.52*68
2024-09-01T21:12:57.1611331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,89.40*4D
2024-09-01T21:12:58.1609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,89.29*40
2024-09-01T21:12:59.1679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,89.31*4E
2024-09-01T21:13:00.1676992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,89.25*4C
2024-09-01T21:13:01.1674998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,89.18*43
2024-09-01T21:13:02.1673182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,89.22*6E
2024-09-01T21:13:03.1672056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,89.34*49
2024-09-01T21:13:04.1669805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,89.39*4F
2024-09-01T21:13:05.1668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,89.28*45
2024-09-01T21:13:06.1666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,89.06*46
2024-09-01T21:13:07.1663599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,88.98*4D
2024-09-01T21:13:08.1662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,89.05*67
2024-09-01T21:13:09.1658908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,89.20*6D
2024-09-01T21:13:10.1658217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,89.43*63
2024-09-01T21:13:11.1656077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,89.64*6F
2024-09-01T21:13:12.1654516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,89.67*67
2024-09-01T21:13:13.1652215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,89.61*61
2024-09-01T21:13:14.1650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,89.50*65
2024-09-01T21:13:15.1647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,89.59*4B
2024-09-01T21:13:16.1646235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,89.61*49
2024-09-01T21:13:17.1643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,89.36*43
2024-09-01T21:13:18.1642721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,89.14*47
2024-09-01T21:13:19.1640963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,89.00*67
2024-09-01T21:13:20.1638030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,88.88*64
2024-09-01T21:13:21.1636933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,88.87*66
2024-09-01T21:13:22.1634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,89.13*60
2024-09-01T21:13:23.1631942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,89.35*65
2024-09-01T21:13:24.1630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,89.50*47
2024-09-01T21:13:25.1628893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,89.52*40
2024-09-01T21:13:26.1625079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,89.45*44
2024-09-01T21:13:27.1686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,89.38*42
2024-09-01T21:13:28.1684940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,89.22*49
2024-09-01T21:13:29.1682937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,89.05*4B
2024-09-01T21:13:30.1680847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,88.84*43
2024-09-01T21:13:31.1560816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,88.70*6C
2024-09-01T21:13:32.1620122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,88.87*6A
2024-09-01T21:13:33.1705599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,89.14*64
2024-09-01T21:13:34.1646095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,89.25*40
2024-09-01T21:13:35.1644246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,89.21*4C
2024-09-01T21:13:36.1642745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,89.17*48
2024-09-01T21:13:37.1666064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,89.25*4D
2024-09-01T21:13:38.1604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,89.32*4B
2024-09-01T21:13:39.1602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,89.29*4C
2024-09-01T21:13:40.1600677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,89.18*4C
2024-09-01T21:13:41.1629221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,88.96*43
2024-09-01T21:13:42.1641666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,88.79*68
2024-09-01T21:13:43.1624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,88.75*60
2024-09-01T21:13:44.1622888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,88.68*6F
2024-09-01T21:13:45.1644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,88.69*61
2024-09-01T21:13:46.1642162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.80,88.88*69
2024-09-01T21:13:47.1640099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,89.09*63
2024-09-01T21:13:48.1638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,89.23*43
2024-09-01T21:13:49.1637209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,89.11*45
2024-09-01T21:13:50.1635806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,88.94*6F
2024-09-01T21:13:51.1632874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,88.88*61
2024-09-01T21:13:52.1630299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,88.93*6C
2024-09-01T21:13:53.1628785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,88.94*46
2024-09-01T21:13:54.1626678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,88.92*42
2024-09-01T21:13:55.1624955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,88.99*4B
2024-09-01T21:13:56.1660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,88.98*4F
2024-09-01T21:13:57.1659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,88.97*6D
2024-09-01T21:13:58.1655895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,89.07*68
2024-09-01T21:13:59.1654036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,89.16*62
2024-09-01T21:14:00.1651620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,89.26*63
2024-09-01T21:14:01.1650386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,89.39*65
2024-09-01T21:14:02.1701400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,89.41*6D
2024-09-01T21:14:03.1591968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,89.32*60
2024-09-01T21:14:04.1591453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,89.33*4A
2024-09-01T21:14:05.1588567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,89.57*47
2024-09-01T21:14:06.1586348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,89.85*4D
2024-09-01T21:14:07.1584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,89.95*41
2024-09-01T21:14:08.1582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,89.85*4E
2024-09-01T21:14:09.1579608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,89.57*40
2024-09-01T21:14:10.1578084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,89.42*46
2024-09-01T21:14:11.1576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,89.28*6C
2024-09-01T21:14:12.1574543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,89.23*62
2024-09-01T21:14:13.1572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,89.38*68
2024-09-01T21:14:14.1571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,89.44*6E
2024-09-01T21:14:15.1604276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,89.49*6A
2024-09-01T21:14:16.1602190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,89.75*66
2024-09-01T21:14:17.1600764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,89.89*62
2024-09-01T21:14:18.1599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,89.86*67
2024-09-01T21:14:19.1595734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,89.70*4A
2024-09-01T21:14:20.1594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,89.52*49
2024-09-01T21:14:21.1623531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,89.26*40
2024-09-01T21:14:22.1621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,88.95*44
2024-09-01T21:14:23.1619473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,88.49*43
2024-09-01T21:14:24.1617848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,87.85*47
2024-09-01T21:14:25.1652506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,87.67*6A
2024-09-01T21:14:26.1648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,87.84*6D
2024-09-01T21:14:27.1648925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,88.28*6F
2024-09-01T21:14:28.1646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,89.11*6B
2024-09-01T21:14:29.1644737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,89.81*6B
2024-09-01T21:14:30.1642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,90.14*4D
2024-09-01T21:14:31.1640390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,90.21*4A
2024-09-01T21:14:32.1638825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,89.99*67
2024-09-01T21:14:33.1555608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,89.52*64
2024-09-01T21:14:34.1602540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,88.96*69
2024-09-01T21:14:35.1601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,88.33*4F
2024-09-01T21:14:36.1631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,87.90*46
2024-09-01T21:14:37.1629462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,87.82*64
2024-09-01T21:14:38.1649419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,88.03*63
2024-09-01T21:14:39.1625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,88.23*6B
2024-09-01T21:14:40.1623586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,88.49*65
2024-09-01T21:14:41.1622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,89.03*64
2024-09-01T21:14:42.1618513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,89.64*49
2024-09-01T21:14:43.1617105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,90.12*42
2024-09-01T21:14:44.1615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,90.38*4D
2024-09-01T21:14:45.1612885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,90.34*42
2024-09-01T21:14:46.1612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.19,89.95*49
2024-09-01T21:14:47.1609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.78,89.32*6B
2024-09-01T21:14:48.1608382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,88.61*6E
2024-09-01T21:14:49.1606092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,88.04*49
2024-09-01T21:14:50.1677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.34,87.86*66
2024-09-01T21:14:51.1700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.47,88.16*6F
2024-09-01T21:14:52.1698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.57,88.82*69
2024-09-01T21:14:53.1695393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.16,89.58*66
2024-09-01T21:14:54.1693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,90.19*65
2024-09-01T21:14:55.1691045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,90.54*47
2024-09-01T21:14:56.1690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,90.54*47
2024-09-01T21:14:57.1687126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,90.19*4E
2024-09-01T21:14:58.1685477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,89.62*6B
2024-09-01T21:14:59.1684828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,88.96*63
2024-09-01T21:15:00.1681720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,88.48*62
2024-09-01T21:15:01.1680049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,88.28*6E
2024-09-01T21:15:02.1677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,88.35*65
2024-09-01T21:15:03.1705991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,88.77*60
2024-09-01T21:15:04.1703306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.56,89.43*63
2024-09-01T21:15:05.1701765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.09,90.02*6B
2024-09-01T21:15:06.1700230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,90.53*69
2024-09-01T21:15:07.1698800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,90.76*48
2024-09-01T21:15:08.1695617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,90.33*43
2024-09-01T21:15:09.1694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,89.67*61
2024-09-01T21:15:10.1691864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.35,88.97*6D
2024-09-01T21:15:11.1581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.62,88.50*63
2024-09-01T21:15:12.1578853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,88.36*4A
2024-09-01T21:15:13.1577758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,88.51*6F
2024-09-01T21:15:14.1576086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,89.04*6D
2024-09-01T21:15:15.1573090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,89.56*69
2024-09-01T21:15:16.1727470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,89.76*49
2024-09-01T21:15:17.1725252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,89.65*46
2024-09-01T21:15:18.1723694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,89.37*4E
2024-09-01T21:15:19.1721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,89.03*4F
2024-09-01T21:15:20.1562830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,88.75*4B
2024-09-01T21:15:21.1560991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,88.59*4A
2024-09-01T21:15:22.1559569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,88.65*6F
2024-09-01T21:15:23.1712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,88.96*6D
2024-09-01T21:15:24.1710959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,89.30*49
2024-09-01T21:15:25.1709142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,89.49*4C
2024-09-01T21:15:26.1707531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,89.56*40
2024-09-01T21:15:27.1705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,89.62*46
2024-09-01T21:15:28.1703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,89.58*43
2024-09-01T21:15:29.1726606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,89.34*43
2024-09-01T21:15:30.1568565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,88.99*6B
2024-09-01T21:15:31.1566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,88.57*61
2024-09-01T21:15:32.1564183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,88.40*6A
2024-09-01T21:15:33.1562613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,88.50*68
2024-09-01T21:15:34.1560681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,88.73*61
2024-09-01T21:15:35.1714581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,89.07*66
2024-09-01T21:15:36.1712463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,89.38*45
2024-09-01T21:15:37.1711939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,89.55*4D
2024-09-01T21:15:38.1708289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,89.55*4B
2024-09-01T21:15:39.1706361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,89.53*48
2024-09-01T21:15:40.1705533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,89.44*49
2024-09-01T21:15:41.1702267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,89.31*49
2024-09-01T21:15:42.1701456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,89.23*4E
2024-09-01T21:15:43.1699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,89.24*49
2024-09-01T21:15:44.1575416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,89.11*43
2024-09-01T21:15:45.1574007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,88.86*6D
2024-09-01T21:15:46.1571220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,88.59*69
2024-09-01T21:15:47.1569502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,88.57*64
2024-09-01T21:15:48.1723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,88.68*64
2024-09-01T21:15:49.1720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,88.84*6E
2024-09-01T21:15:50.1719442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,89.14*67
2024-09-01T21:15:51.1718636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,89.57*6B
2024-09-01T21:15:52.1715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,90.00*4E
2024-09-01T21:15:53.1714012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,90.04*44
2024-09-01T21:15:54.1711705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,89.70*47
2024-09-01T21:15:55.1593496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,89.25*4D
2024-09-01T21:15:56.1593010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,88.92*4C
2024-09-01T21:15:57.1589267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,88.74*67
2024-09-01T21:15:58.1588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,88.46*4E
2024-09-01T21:15:59.1585848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,88.40*65
2024-09-01T21:16:00.1584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,88.60*63
2024-09-01T21:16:01.1581598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,89.12*69
2024-09-01T21:16:02.1579952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.43,89.60*67
2024-09-01T21:16:03.1734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,89.94*45
2024-09-01T21:16:04.1732586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,89.99*43
2024-09-01T21:16:05.1729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,89.83*43
2024-09-01T21:16:06.1571710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,89.60*42
2024-09-01T21:16:07.1570184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,89.40*69
2024-09-01T21:16:08.1567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,89.14*4C
2024-09-01T21:16:09.1565626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,88.99*4B
2024-09-01T21:16:10.1720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,88.94*40
2024-09-01T21:16:11.1716969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,88.87*6B
2024-09-01T21:16:12.1716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,89.02*63
2024-09-01T21:16:13.1714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,89.16*64
2024-09-01T21:16:14.1712508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,89.23*60
2024-09-01T21:16:15.1710770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,89.32*4B
2024-09-01T21:16:16.1708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,89.29*4A
2024-09-01T21:16:17.1706646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,89.35*68
2024-09-01T21:16:18.1704814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,89.49*62
2024-09-01T21:16:19.1702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,89.53*61
2024-09-01T21:16:20.1700822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,89.54*4F
2024-09-01T21:16:21.1698307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,89.53*45
2024-09-01T21:16:22.1696906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,89.49*43
2024-09-01T21:16:23.1694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,89.56*4B
2024-09-01T21:16:24.1693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,89.54*6C
2024-09-01T21:16:25.1689948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,89.55*65
2024-09-01T21:16:26.1580828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,89.53*6D
2024-09-01T21:16:27.1733546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,89.56*4A
2024-09-01T21:16:28.1732323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,89.52*4C
2024-09-01T21:16:29.1730544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,89.29*40
2024-09-01T21:16:30.1573138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,89.11*6A
2024-09-01T21:16:31.1570057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,88.99*66
2024-09-01T21:16:32.1568300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,88.86*6B
2024-09-01T21:16:33.1565642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,88.92*63
2024-09-01T21:16:34.1565253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,89.16*62
2024-09-01T21:16:35.1717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,89.30*42
2024-09-01T21:16:36.1716640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,89.25*4C
2024-09-01T21:16:37.1714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,89.09*41
2024-09-01T21:16:38.1712504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,89.07*4C
2024-09-01T21:16:39.1739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,88.87*42
2024-09-01T21:16:40.1630542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,88.36*4E
2024-09-01T21:16:41.1629015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,87.87*68
2024-09-01T21:16:42.1594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,87.63*6E
2024-09-01T21:16:43.1592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,87.70*6D
2024-09-01T21:16:44.1591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,88.01*6C
2024-09-01T21:16:45.1588517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,88.23*69
2024-09-01T21:16:46.1587232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,88.33*64
2024-09-01T21:16:47.1585091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,88.70*49
2024-09-01T21:16:48.1739334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,89.00*4E
2024-09-01T21:16:49.1736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,89.01*4D
2024-09-01T21:16:50.1734846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,88.98*48
2024-09-01T21:16:51.1576584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,88.83*68
2024-09-01T21:16:52.1600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,88.51*63
2024-09-01T21:16:53.1690254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,88.07*48
2024-09-01T21:16:54.1564364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,87.76*66
2024-09-01T21:16:55.1717616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,87.85*68
2024-09-01T21:16:56.1654585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,88.06*63
2024-09-01T21:16:57.1686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,88.15*65
2024-09-01T21:16:58.1684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,88.50*63
2024-09-01T21:16:59.1683020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,88.98*60
2024-09-01T21:17:00.1680351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,89.52*4C
2024-09-01T21:17:01.1678057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,89.99*4E
2024-09-01T21:17:02.1677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,90.21*4D
2024-09-01T21:17:03.1674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,90.09*4E
2024-09-01T21:17:04.1672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,89.69*48
2024-09-01T21:17:05.1668464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,88.98*4D
2024-09-01T21:17:06.1668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,88.31*4A
2024-09-01T21:17:07.1665668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,88.06*69
2024-09-01T21:17:08.1663974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,88.42*66
2024-09-01T21:17:09.1662024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,89.21*62
2024-09-01T21:17:10.1660660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,90.26*6A
2024-09-01T21:17:11.1659081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,91.25*6E
2024-09-01T21:17:12.1656737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,91.93*46
2024-09-01T21:17:13.1654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,92.21*48
2024-09-01T21:17:14.1652410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,92.12*4B
2024-09-01T21:17:15.1650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,91.71*4D
2024-09-01T21:17:16.1648589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,91.19*40
2024-09-01T21:17:17.1646731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,90.83*66
2024-09-01T21:17:18.1644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,90.64*6E
2024-09-01T21:17:19.1643125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,90.63*6A
2024-09-01T21:17:20.1641020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,90.86*64
2024-09-01T21:17:21.1642021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,91.12*6F
2024-09-01T21:17:22.1640051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,91.03*68
2024-09-01T21:17:23.1638803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,90.75*69
2024-09-01T21:17:24.1636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,90.48*61
2024-09-01T21:17:25.1712598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,90.28*66
2024-09-01T21:17:26.1710705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,90.15*42
2024-09-01T21:17:27.1580209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,90.25*6D
2024-09-01T21:17:28.1579195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,90.38*62
2024-09-01T21:17:29.1732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,90.62*49
2024-09-01T21:17:30.1730669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,90.76*44
2024-09-01T21:17:31.1728486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,90.70*4F
2024-09-01T21:17:32.1726229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,90.54*4D
2024-09-01T21:17:33.1724601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,90.44*43
2024-09-01T21:17:34.1722211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,90.26*45
2024-09-01T21:17:35.1720287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,90.14*6A
2024-09-01T21:17:36.1561937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,90.15*45
2024-09-01T21:17:37.1716545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,90.14*62
2024-09-01T21:17:38.1714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,90.22*6A
2024-09-01T21:17:39.1712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,90.53*6B
2024-09-01T21:17:40.1710668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,90.90*63
2024-09-01T21:17:41.1708202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,91.28*4B
2024-09-01T21:17:42.1707373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,91.43*46
2024-09-01T21:17:43.1728677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,91.18*4C
2024-09-01T21:17:44.1726679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,90.57*61
2024-09-01T21:17:45.1568879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,89.88*6A
2024-09-01T21:17:46.1722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,89.51*62
2024-09-01T21:17:47.1720725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,89.48*69
2024-09-01T21:17:48.1719060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,89.68*64
2024-09-01T21:17:49.1716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.88,90.21*69
2024-09-01T21:17:50.1714482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.69,90.81*63
2024-09-01T21:17:51.1592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,91.19*48
2024-09-01T21:17:52.1591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,91.14*44
2024-09-01T21:17:53.1745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,90.72*44
2024-09-01T21:17:54.1587212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,90.23*66
2024-09-01T21:17:55.1585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,89.82*6D
2024-09-01T21:17:56.1583197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,89.66*46
2024-09-01T21:17:57.1580196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,89.69*6C
2024-09-01T21:17:58.1580078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,89.77*43
2024-09-01T21:17:59.1734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,89.76*4A
2024-09-01T21:18:00.1730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,89.78*4D
2024-09-01T21:18:01.1728579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,89.71*4E
2024-09-01T21:18:02.1571013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,89.52*64
2024-09-01T21:18:03.1725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,89.47*66
2024-09-01T21:18:04.1724002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,89.54*67
2024-09-01T21:18:05.1721931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,89.76*69
2024-09-01T21:18:06.1720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,89.94*6F
2024-09-01T21:18:07.1717732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,90.04*61
2024-09-01T21:18:08.1626112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,90.14*4B
2024-09-01T21:18:09.1714982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,90.19*43
2024-09-01T21:18:10.1712148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,90.10*4D
2024-09-01T21:18:11.1710195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,89.84*43
2024-09-01T21:18:12.1708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,89.59*44
2024-09-01T21:18:13.1705529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,89.39*65
2024-09-01T21:18:14.1702945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,89.40*62
2024-09-01T21:18:15.1701517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,89.58*61
2024-09-01T21:18:16.1592178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,89.88*64
2024-09-01T21:18:17.1589562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,90.26*62
2024-09-01T21:18:18.1587562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,90.54*68
2024-09-01T21:18:19.1739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,90.79*4F
2024-09-01T21:18:20.1738280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,90.89*4B
2024-09-01T21:18:21.1579356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,90.56*63
2024-09-01T21:18:22.1576460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,89.95*67
2024-09-01T21:18:23.1575162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,89.42*67
2024-09-01T21:18:24.1571806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,89.15*49
2024-09-01T21:18:25.1569783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,89.13*60
2024-09-01T21:18:26.1567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,89.33*65
2024-09-01T21:18:27.1641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.39,89.65*69
2024-09-01T21:18:28.1637915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.50,90.05*6C
2024-09-01T21:18:29.1635309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,90.45*4D
2024-09-01T21:18:30.1631531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,90.62*42
2024-09-01T21:18:31.1703735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,90.64*68
2024-09-01T21:18:32.1699990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,90.46*64
2024-09-01T21:18:33.1697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,90.06*64
2024-09-01T21:18:34.1695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,89.57*66
2024-09-01T21:18:35.1699669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,89.23*6B
2024-09-01T21:18:36.1691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,89.13*61
2024-09-01T21:18:37.1688351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.30,89.29*60
2024-09-01T21:18:38.1685823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.74,89.63*65
2024-09-01T21:18:39.1682854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,90.12*48
2024-09-01T21:18:40.1681540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,90.62*45
2024-09-01T21:18:41.1678448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,90.75*4B
2024-09-01T21:18:42.1676393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,90.58*69
2024-09-01T21:18:43.1673376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,90.15*6E
2024-09-01T21:18:44.1671512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.97,89.73*42
2024-09-01T21:18:45.1668537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,89.47*6C
2024-09-01T21:18:46.1667758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,89.33*61
2024-09-01T21:18:47.1685820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,89.24*60
2024-09-01T21:18:48.1684637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,89.12*6A
2024-09-01T21:18:49.1681195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,89.33*4F
2024-09-01T21:18:50.1679883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,89.81*4F
2024-09-01T21:18:51.1677325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,90.15*42
2024-09-01T21:18:52.1675141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,90.45*42
2024-09-01T21:18:53.1672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,90.62*44
2024-09-01T21:18:54.1670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,90.54*41
2024-09-01T21:18:55.1668272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,90.22*48
2024-09-01T21:18:56.1665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,89.89*61
2024-09-01T21:18:57.1663800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,89.64*6B
2024-09-01T21:18:58.1660263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,89.60*62
2024-09-01T21:18:59.1658846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,89.73*64
2024-09-01T21:19:00.1681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,89.95*63
2024-09-01T21:19:01.1680458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,90.04*49
2024-09-01T21:19:02.1676966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,89.92*45
2024-09-01T21:19:03.1674472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,89.92*46
2024-09-01T21:19:04.1672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,90.04*4A
2024-09-01T21:19:05.1669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,90.16*65
2024-09-01T21:19:06.1667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,90.26*45
2024-09-01T21:19:07.1664981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,90.55*4C
2024-09-01T21:19:08.1662661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,90.79*4F
2024-09-01T21:19:09.1660749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,90.80*45
2024-09-01T21:19:10.1658118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,90.74*40
2024-09-01T21:19:11.1655631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,90.68*4F
2024-09-01T21:19:12.1652941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,90.56*4B
2024-09-01T21:19:13.1651170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,90.36*6F
2024-09-01T21:19:14.1648604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,90.20*6C
2024-09-01T21:19:15.1646668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,90.26*67
2024-09-01T21:19:16.1644277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,90.41*6C
2024-09-01T21:19:17.1641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,90.64*69
2024-09-01T21:19:18.1639315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,90.95*62
2024-09-01T21:19:19.1636716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,91.19*6B
2024-09-01T21:19:20.1714098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,91.27*41
2024-09-01T21:19:21.1711230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,91.45*47
2024-09-01T21:19:22.1709555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,91.49*45
2024-09-01T21:19:23.1707206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,91.33*47
2024-09-01T21:19:24.1704488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,91.21*43
2024-09-01T21:19:25.1702330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,90.93*44
2024-09-01T21:19:26.1700282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,90.51*44
2024-09-01T21:19:27.1697263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,90.23*6F
2024-09-01T21:19:28.1586239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,90.23*61
2024-09-01T21:19:29.1584342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,90.39*60
2024-09-01T21:19:30.1635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.30,90.76*6F
2024-09-01T21:19:31.1633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.76,91.31*6B
2024-09-01T21:19:32.1631301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,91.73*6D
2024-09-01T21:19:33.1628711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,91.93*45
2024-09-01T21:19:34.1626205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,92.01*45
2024-09-01T21:19:35.1623951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,92.02*47
2024-09-01T21:19:36.1621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,91.68*60
2024-09-01T21:19:37.1619563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,91.27*42
2024-09-01T21:19:38.1617508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,91.01*47
2024-09-01T21:19:39.1614789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,90.87*44
2024-09-01T21:19:40.1612611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,90.75*47
2024-09-01T21:19:41.1610690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,90.63*66
2024-09-01T21:19:42.1607916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,90.66*63
2024-09-01T21:19:43.1605619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,90.79*63
2024-09-01T21:19:44.1603617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,91.12*63
2024-09-01T21:19:45.1601886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,91.61*6E
2024-09-01T21:19:46.1598503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,91.99*6B
2024-09-01T21:19:47.1596653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,92.34*6F
2024-09-01T21:19:48.1597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,92.52*45
2024-09-01T21:19:49.1595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,92.27*43
2024-09-01T21:19:50.1711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,91.70*40
2024-09-01T21:19:51.1552394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,91.11*67
2024-09-01T21:19:52.1550492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,90.57*68
2024-09-01T21:19:53.1548245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,90.22*62
2024-09-01T21:19:54.1546889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,90.22*6F
2024-09-01T21:19:55.1543178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.89,90.42*63
2024-09-01T21:19:56.1697625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.32,90.53*6B
2024-09-01T21:19:57.1695917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,90.55*63
2024-09-01T21:19:58.1692901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,90.69*6A
2024-09-01T21:19:59.1690760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,90.86*6E
2024-09-01T21:20:00.1688515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,90.99*64
2024-09-01T21:20:01.1686569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,91.05*48
2024-09-01T21:20:02.1683826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,91.05*4B
2024-09-01T21:20:03.1681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,90.96*42
2024-09-01T21:20:04.1679924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,90.68*4C
2024-09-01T21:20:05.1676636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,90.29*49
2024-09-01T21:20:06.1674592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,89.79*49
2024-09-01T21:20:07.1672933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,89.32*48
2024-09-01T21:20:08.1669972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,88.91*68
2024-09-01T21:20:09.1667668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,88.68*63
2024-09-01T21:20:10.1665866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,88.91*61
2024-09-01T21:20:11.1663951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,89.47*6F
2024-09-01T21:20:12.1661443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,89.94*64
2024-09-01T21:20:13.1659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,90.23*6F
2024-09-01T21:20:14.1656825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,90.33*41
2024-09-01T21:20:15.1654513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,90.20*4C
2024-09-01T21:20:16.1652128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,89.85*6E
2024-09-01T21:20:17.1649529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,89.34*68
2024-09-01T21:20:18.1647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,88.83*6F
2024-09-01T21:20:19.1617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,88.41*4D
2024-09-01T21:20:20.1616294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,88.28*64
2024-09-01T21:20:21.1614059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,88.26*6C
2024-09-01T21:20:22.1646942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.55,88.33*64
2024-09-01T21:20:23.1609812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.24,88.55*60
2024-09-01T21:20:24.1607207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.64,88.94*63
2024-09-01T21:20:25.1606150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,89.36*6F
2024-09-01T21:20:26.1603876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,89.62*4A
2024-09-01T21:20:27.1601317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,89.70*66
2024-09-01T21:20:28.1632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,89.76*66
2024-09-01T21:20:29.1667110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,89.72*66
2024-09-01T21:20:30.1665437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,89.40*65
2024-09-01T21:20:31.1662379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,89.11*65
2024-09-01T21:20:32.1660457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,88.80*6E
2024-09-01T21:20:33.1658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,88.67*6F
2024-09-01T21:20:34.1655434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,88.65*67
2024-09-01T21:20:35.1652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,88.79*65
2024-09-01T21:20:36.1651408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,89.21*4C
2024-09-01T21:20:37.1649285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,89.58*4F
2024-09-01T21:20:38.1646848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,89.76*41
2024-09-01T21:20:39.1644109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,89.91*66
2024-09-01T21:20:40.1643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,89.95*67
2024-09-01T21:20:41.1641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,89.92*42
2024-09-01T21:20:42.1639484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,89.77*4D
2024-09-01T21:20:43.1636563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,89.69*6C
2024-09-01T21:20:44.1634735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,89.88*64
2024-09-01T21:20:45.1631853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,89.95*68
2024-09-01T21:20:46.1631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,89.95*40
2024-09-01T21:20:47.1627704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,90.09*46
2024-09-01T21:20:48.1625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,90.25*4C
2024-09-01T21:20:49.1622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,90.42*45
2024-09-01T21:20:50.1620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,90.72*68
2024-09-01T21:20:51.1619003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,91.06*69
2024-09-01T21:20:52.1620366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,91.41*63
2024-09-01T21:20:53.1640336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,91.72*45
2024-09-01T21:20:54.1637366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,91.83*6B
2024-09-01T21:20:55.1635271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,91.94*69
2024-09-01T21:20:56.1634435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.17,92.08*66
2024-09-01T21:20:57.1630418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,92.24*66
2024-09-01T21:20:58.1628084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,92.20*45
2024-09-01T21:20:59.1625677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,92.04*4E
2024-09-01T21:21:00.1651617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,91.97*43
2024-09-01T21:21:01.1649668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,92.00*4F
2024-09-01T21:21:02.1647150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,91.94*4B
2024-09-01T21:21:03.1644888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,91.68*4E
2024-09-01T21:21:04.1642236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,91.39*44
2024-09-01T21:21:05.1641212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,91.16*69
2024-09-01T21:21:06.1638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,90.96*67
2024-09-01T21:21:07.1636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,90.82*65
2024-09-01T21:21:08.1633384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,90.75*61
2024-09-01T21:21:09.1666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,90.82*60
2024-09-01T21:21:10.1630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,91.15*68
2024-09-01T21:21:11.1627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,91.41*44
2024-09-01T21:21:12.1624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,91.50*45
2024-09-01T21:21:13.1622929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,91.41*48
2024-09-01T21:21:14.1621064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,91.13*63
2024-09-01T21:21:15.1645162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,91.02*69
2024-09-01T21:21:16.1668704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,90.97*61
2024-09-01T21:21:17.1665514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,90.75*6E
2024-09-01T21:21:18.1663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,90.56*69
2024-09-01T21:21:19.1660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,90.51*6B
2024-09-01T21:21:20.1658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,90.65*68
2024-09-01T21:21:21.1656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,90.91*6D
2024-09-01T21:21:22.1657297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,91.10*63
2024-09-01T21:21:23.1686101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,91.24*66
2024-09-01T21:21:24.1684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,91.39*45
2024-09-01T21:21:25.1683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,91.41*46
2024-09-01T21:21:26.1679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,91.32*4E
2024-09-01T21:21:27.1678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,91.24*4A
2024-09-01T21:21:28.1675913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,91.24*41
2024-09-01T21:21:29.1537311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,91.36*48
2024-09-01T21:21:30.1534497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,91.49*40
2024-09-01T21:21:31.1533219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,91.54*4F
2024-09-01T21:21:32.1686687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,91.41*45
2024-09-01T21:21:33.1684444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,91.22*45
2024-09-01T21:21:34.1526288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,91.15*61
2024-09-01T21:21:35.1523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,91.14*67
2024-09-01T21:21:36.1522215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,91.22*6C
2024-09-01T21:21:37.1675899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,91.27*65
2024-09-01T21:21:38.1579817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,91.44*6B
2024-09-01T21:21:39.1577740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,91.82*43
2024-09-01T21:21:40.1576425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,92.03*4F
2024-09-01T21:21:41.1596631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,92.05*40
2024-09-01T21:21:42.1653267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,91.98*47
2024-09-01T21:21:43.1651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,91.85*66
2024-09-01T21:21:44.1648722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,91.55*6A
2024-09-01T21:21:45.1647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,91.43*68
2024-09-01T21:21:46.1645509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,91.50*63
2024-09-01T21:21:47.1643827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,91.55*65
2024-09-01T21:21:48.1639858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,91.61*60
2024-09-01T21:21:49.1639903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,91.55*6B
2024-09-01T21:21:50.1636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,91.56*6F
2024-09-01T21:21:51.1634307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,91.58*63
2024-09-01T21:21:52.1632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,91.49*6E
2024-09-01T21:21:53.1628968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,91.58*6A
2024-09-01T21:21:54.1627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,91.93*4B
2024-09-01T21:21:55.1625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,92.28*4B
2024-09-01T21:21:56.1531743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,92.50*4D
2024-09-01T21:21:57.1621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,92.57*45
2024-09-01T21:21:58.1619702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,92.46*42
2024-09-01T21:21:59.1617380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,92.07*49
2024-09-01T21:22:00.1614883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,91.63*42
2024-09-01T21:22:01.1612505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,91.20*48
2024-09-01T21:22:02.1610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,90.95*64
2024-09-01T21:22:03.1672101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,90.87*66
2024-09-01T21:22:04.1669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,90.97*67
2024-09-01T21:22:05.1719127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,91.31*6C
2024-09-01T21:22:06.1664368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,91.91*6C
2024-09-01T21:22:07.1663000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,92.33*42
2024-09-01T21:22:08.1660179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,92.39*47
2024-09-01T21:22:09.1658582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,91.91*4A
2024-09-01T21:22:10.1656812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,91.23*4E
2024-09-01T21:22:11.1654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,90.43*62
2024-09-01T21:22:12.1596399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,89.56*6C
2024-09-01T21:22:13.1594124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,88.89*40
2024-09-01T21:22:14.1613362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,88.51*61
2024-09-01T21:22:15.1612490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,88.46*6A
2024-09-01T21:22:16.1609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,88.79*6E
2024-09-01T21:22:17.1607354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,89.33*6D
2024-09-01T21:22:18.1605153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,89.71*60
2024-09-01T21:22:19.1602521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,89.82*4A
2024-09-01T21:22:20.1601131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,89.59*47
2024-09-01T21:22:21.1599288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,89.22*45
2024-09-01T21:22:22.1596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.15,88.73*6C
2024-09-01T21:22:23.1594384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.72,88.14*65
2024-09-01T21:22:24.1625216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.20,87.75*42
2024-09-01T21:22:25.1612487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,87.81*64
2024-09-01T21:22:26.1587732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,88.20*66
2024-09-01T21:22:27.1586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.46,88.69*60
2024-09-01T21:22:28.1635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.13,89.15*66
2024-09-01T21:22:29.1633976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,89.42*47
2024-09-01T21:22:30.1632236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,89.45*4B
2024-09-01T21:22:31.1658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,89.45*6E
2024-09-01T21:22:32.1627322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,89.23*6E
2024-09-01T21:22:33.1625038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,89.07*44
2024-09-01T21:22:34.1623265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,89.26*65
2024-09-01T21:22:35.1620615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,89.52*6D
2024-09-01T21:22:36.1617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,89.77*6E
2024-09-01T21:22:37.1616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,90.00*64
2024-09-01T21:22:38.1616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,90.34*62
2024-09-01T21:22:39.1613537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,90.57*66
2024-09-01T21:22:40.1523639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,90.61*6C
2024-09-01T21:22:41.1678281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,90.66*6B
2024-09-01T21:22:42.1675528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,90.90*60
2024-09-01T21:22:43.1674001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,91.20*62
2024-09-01T21:22:44.1671760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,91.58*62
2024-09-01T21:22:45.1669604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,92.03*46
2024-09-01T21:22:46.1667442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,92.40*4C
2024-09-01T21:22:47.1665968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,92.53*4B
2024-09-01T21:22:48.1664433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,92.43*44
2024-09-01T21:22:49.1661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,92.28*40
2024-09-01T21:22:50.1659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,92.06*60
2024-09-01T21:22:51.1658668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,91.91*6F
2024-09-01T21:22:52.1655150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,92.04*6E
2024-09-01T21:22:53.1653411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,92.52*66
2024-09-01T21:22:54.1651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,92.98*62
2024-09-01T21:22:55.1649633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,93.44*6F
2024-09-01T21:22:56.1646747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,93.87*46
2024-09-01T21:22:57.1679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,94.10*44
2024-09-01T21:22:58.1579812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.29,93.87*47
2024-09-01T21:22:59.1577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.19,93.43*6A
2024-09-01T21:23:00.1577120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,93.04*6E
2024-09-01T21:23:01.1620614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,92.70*61
2024-09-01T21:23:02.1618377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,92.29*60
2024-09-01T21:23:03.1617071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,92.05*6B
2024-09-01T21:23:04.1614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,92.12*68
2024-09-01T21:23:05.1612418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.85,92.30*61
2024-09-01T21:23:06.1611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.75,92.42*66
2024-09-01T21:23:07.1607901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,92.65*69
2024-09-01T21:23:08.1605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,92.90*6B
2024-09-01T21:23:09.1602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,92.91*4E
2024-09-01T21:23:10.1602005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,92.77*4B
2024-09-01T21:23:11.1600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,92.59*4D
2024-09-01T21:23:12.1674346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,92.44*4F
2024-09-01T21:23:13.1595740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,92.11*42
2024-09-01T21:23:14.1618397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,91.75*44
2024-09-01T21:23:15.1616867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,91.52*44
2024-09-01T21:23:16.1614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,91.19*41
2024-09-01T21:23:17.1631966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,90.76*6F
2024-09-01T21:23:18.1541374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,90.68*68
2024-09-01T21:23:19.1628354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,90.82*61
2024-09-01T21:23:20.1625803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.43,90.94*68
2024-09-01T21:23:21.1622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,91.08*61
2024-09-01T21:23:22.1571342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,91.23*6B
2024-09-01T21:23:23.1612584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,91.32*40
2024-09-01T21:23:24.1609841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,91.18*45
2024-09-01T21:23:25.1607238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.57,90.95*60
2024-09-01T21:23:26.1605593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.71,90.65*62
2024-09-01T21:23:27.1602868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,90.29*63
2024-09-01T21:23:28.1601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,89.88*4C
2024-09-01T21:23:29.1659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,89.53*6B
2024-09-01T21:23:30.1654793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,89.37*68
2024-09-01T21:23:31.1654120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.20,89.42*67
2024-09-01T21:23:32.1652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.78,89.68*65
2024-09-01T21:23:33.1538232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.05,90.15*69
2024-09-01T21:23:34.1536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,90.62*68
2024-09-01T21:23:35.1533377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,90.94*43
2024-09-01T21:23:36.1531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,91.12*61
2024-09-01T21:23:37.1528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,91.09*6B
2024-09-01T21:23:38.1527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.95,90.85*60
2024-09-01T21:23:39.1573229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,90.58*6E
2024-09-01T21:23:40.1571247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,90.29*4B
2024-09-01T21:23:41.1569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,90.14*6E
2024-09-01T21:23:42.1566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,90.19*6F
2024-09-01T21:23:43.1586174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,90.28*6E
2024-09-01T21:23:44.1583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,90.50*6E
2024-09-01T21:23:45.1603352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,90.81*6F
2024-09-01T21:23:46.1601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,90.99*6C
2024-09-01T21:23:47.1600250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,91.03*64
2024-09-01T21:23:48.1596826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,91.02*63
2024-09-01T21:23:49.1595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,90.96*67
2024-09-01T21:23:50.1593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,90.87*48
2024-09-01T21:23:51.1592294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,90.69*4B
2024-09-01T21:23:52.1589538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,90.40*4C
2024-09-01T21:23:53.1587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,90.14*49
2024-09-01T21:23:54.1584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,89.71*4B
2024-09-01T21:23:55.1583095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,89.39*48
2024-09-01T21:23:56.1580986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,89.45*64
2024-09-01T21:23:57.1578964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,89.79*64
2024-09-01T21:23:58.1576663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,90.25*69
2024-09-01T21:23:59.1575664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,90.53*6C
2024-09-01T21:24:00.1573363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,90.45*40
2024-09-01T21:24:01.1572320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,90.26*4A
2024-09-01T21:24:02.1569221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,90.07*61
2024-09-01T21:24:03.1566609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,89.79*4A
2024-09-01T21:24:04.1589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,89.42*4C
2024-09-01T21:24:05.1588490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,88.94*64
2024-09-01T21:24:06.1584894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,88.66*46
2024-09-01T21:24:07.1582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,88.81*43
2024-09-01T21:24:08.1580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,88.99*6F
2024-09-01T21:24:09.1579069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,89.16*6D
2024-09-01T21:24:10.1576740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,89.46*6C
2024-09-01T21:24:11.1574607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,89.71*6B
2024-09-01T21:24:12.1573087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,89.72*41
2024-09-01T21:24:13.1570987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,89.73*45
2024-09-01T21:24:14.1568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,89.59*4D
2024-09-01T21:24:15.1566442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,89.44*4F
2024-09-01T21:24:16.1564449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,89.59*46
2024-09-01T21:24:17.1562349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,89.81*63
2024-09-01T21:24:18.1560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,89.95*66
2024-09-01T21:24:19.1558329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,90.07*60
2024-09-01T21:24:20.1591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,90.17*68
2024-09-01T21:24:21.1607597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,90.25*43
2024-09-01T21:24:22.1605071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,90.22*40
2024-09-01T21:24:23.1602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,90.14*4C
2024-09-01T21:24:24.1629886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,90.31*42
2024-09-01T21:24:25.1546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,90.59*6A
2024-09-01T21:24:26.1544040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,90.87*6E
2024-09-01T21:24:27.1541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,91.09*62
2024-09-01T21:24:28.1540000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,91.32*4D
2024-09-01T21:24:29.1537862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,91.31*48
2024-09-01T21:24:30.1536191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,91.15*46
2024-09-01T21:24:31.1533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,90.93*68
2024-09-01T21:24:32.1532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,90.86*6E
2024-09-01T21:24:33.1530954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,90.85*4D
2024-09-01T21:24:34.1528123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,90.81*62
2024-09-01T21:24:35.1524773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,90.83*69
2024-09-01T21:24:36.1523575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,90.97*60
2024-09-01T21:24:37.1521059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,91.21*68
2024-09-01T21:24:38.1676708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,91.27*4E
2024-09-01T21:24:39.1674860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,91.22*4A
2024-09-01T21:24:40.1672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,91.17*49
2024-09-01T21:24:41.1548373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,91.01*42
2024-09-01T21:24:42.1545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,90.71*61
2024-09-01T21:24:43.1544135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,90.54*68
2024-09-01T21:24:44.1541700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,90.58*64
2024-09-01T21:24:45.1604635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,90.73*6C
2024-09-01T21:24:46.1603519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,90.97*69
2024-09-01T21:24:47.1601135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,91.23*64
2024-09-01T21:24:48.1600700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,91.22*6C
2024-09-01T21:24:49.1597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,91.07*4D
2024-09-01T21:24:50.1647859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,90.94*4D
2024-09-01T21:24:51.1645573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,90.72*4C
2024-09-01T21:24:52.1643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,90.69*49
2024-09-01T21:24:53.1562257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,90.94*64
2024-09-01T21:24:54.1558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,91.25*61
2024-09-01T21:24:55.1556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,91.38*64
2024-09-01T21:24:56.1554434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,91.34*49
2024-09-01T21:24:57.1552768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,91.15*46
2024-09-01T21:24:58.1551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,90.77*4A
2024-09-01T21:24:59.1548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,90.42*47
2024-09-01T21:25:00.1546418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,90.06*43
2024-09-01T21:25:01.1573044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,89.91*65
2024-09-01T21:25:02.1571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,90.01*6A
2024-09-01T21:25:03.1568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,90.21*69
2024-09-01T21:25:04.1567271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,90.44*6C
2024-09-01T21:25:05.1564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,90.60*62
2024-09-01T21:25:06.1562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,90.64*41
2024-09-01T21:25:07.1560241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,90.53*40
2024-09-01T21:25:08.1558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,90.22*40
2024-09-01T21:25:09.1556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,89.88*67
2024-09-01T21:25:10.1554351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,89.68*6C
2024-09-01T21:25:11.1552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,89.43*42
2024-09-01T21:25:12.1550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,89.07*62
2024-09-01T21:25:13.1548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,88.78*6A
2024-09-01T21:25:14.1546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,88.67*61
2024-09-01T21:25:15.1543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,88.74*62
2024-09-01T21:25:16.1541594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.79,88.92*63
2024-09-01T21:25:17.1540322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.79,89.01*68
2024-09-01T21:25:18.1537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,89.28*64
2024-09-01T21:25:19.1559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,89.68*4D
2024-09-01T21:25:20.1578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,89.97*46
2024-09-01T21:25:21.1575969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,89.84*64
2024-09-01T21:25:22.1612132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,89.45*61
2024-09-01T21:25:23.1649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.83,88.89*64
2024-09-01T21:25:24.1567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,88.43*6B
2024-09-01T21:25:25.1564360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,88.16*67
2024-09-01T21:25:26.1562921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,88.07*65
2024-09-01T21:25:27.1561258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,88.26*67
2024-09-01T21:25:28.1559247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.30,88.75*61
2024-09-01T21:25:29.1557535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.94,89.27*6A
2024-09-01T21:25:30.1554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.30,89.69*6D
2024-09-01T21:25:31.1553431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,89.88*46
2024-09-01T21:25:32.1550452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,89.79*6E
2024-09-01T21:25:33.1549035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,89.45*61
2024-09-01T21:25:34.1546513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.60,89.09*6E
2024-09-01T21:25:35.1544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,89.03*66
2024-09-01T21:25:36.1542079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,89.19*62
2024-09-01T21:25:37.1538980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,89.37*62
2024-09-01T21:25:38.1538264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,89.48*4E
2024-09-01T21:25:39.1536532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,89.48*42
2024-09-01T21:25:40.1534553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,89.51*47
2024-09-01T21:25:41.1531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,89.64*4B
2024-09-01T21:25:42.1530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,89.78*6E
2024-09-01T21:25:43.1528214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,90.02*64
2024-09-01T21:25:44.1525937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,90.26*63
2024-09-01T21:25:45.1523981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,90.42*61
2024-09-01T21:25:46.1522028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,90.49*4E
2024-09-01T21:25:47.1519620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,90.50*68
2024-09-01T21:25:48.1518127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,90.46*66
2024-09-01T21:25:49.1544464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,90.40*4D
2024-09-01T21:25:50.1542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,90.22*47
2024-09-01T21:25:51.1540638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,89.91*41
2024-09-01T21:25:52.1538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,89.88*4F
2024-09-01T21:25:53.1565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,90.00*49
2024-09-01T21:25:54.1563202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,90.16*46
2024-09-01T21:25:55.1593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,90.49*6F
2024-09-01T21:25:56.1590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,90.79*6A
2024-09-01T21:25:57.1589138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,91.27*6A
2024-09-01T21:25:58.1586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,91.61*40
2024-09-01T21:25:59.1585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,91.68*40
2024-09-01T21:26:00.1583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,91.59*44
2024-09-01T21:26:01.1581230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,91.14*6E
2024-09-01T21:26:02.1578524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,90.70*6B
2024-09-01T21:26:03.1576363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,90.45*6B
2024-09-01T21:26:04.1574790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,90.42*60
2024-09-01T21:26:05.1573357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,90.64*6C
2024-09-01T21:26:06.1570056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,90.99*64
2024-09-01T21:26:07.1568070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,91.42*4F
2024-09-01T21:26:08.1565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.90,91.75*40
2024-09-01T21:26:09.1564415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,91.88*4F
2024-09-01T21:26:10.1562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,91.84*43
2024-09-01T21:26:11.1560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,91.67*43
2024-09-01T21:26:12.1566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,91.34*40
2024-09-01T21:26:13.1555851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,90.95*63
2024-09-01T21:26:14.1554216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,90.76*68
2024-09-01T21:26:15.1552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,90.89*6C
2024-09-01T21:26:16.1550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,91.20*6B
2024-09-01T21:26:17.1547596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,91.48*66
2024-09-01T21:26:18.1581032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,91.65*66
2024-09-01T21:26:19.1578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,91.75*40
2024-09-01T21:26:20.1576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,91.59*4D
2024-09-01T21:26:21.1574754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,91.28*49
2024-09-01T21:26:22.1571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,90.90*4F
2024-09-01T21:26:23.1571099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,90.55*41
2024-09-01T21:26:24.1568574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,90.37*43
2024-09-01T21:26:25.1566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,90.36*47
2024-09-01T21:26:26.1564211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,90.48*6A
2024-09-01T21:26:27.1561540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,90.61*62
2024-09-01T21:26:28.1561597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,90.68*6E
2024-09-01T21:26:29.1558292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,90.63*68
2024-09-01T21:26:30.1556556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,90.66*45
2024-09-01T21:26:31.1554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,90.74*48
2024-09-01T21:26:32.1552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,90.58*41
2024-09-01T21:26:33.1549812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,90.53*61
2024-09-01T21:26:34.1548962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,90.62*6C
2024-09-01T21:26:35.1546315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,90.67*43
2024-09-01T21:26:36.1583884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,90.64*6B
2024-09-01T21:26:37.1582123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,90.28*67
2024-09-01T21:26:38.1579971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,89.78*6B
2024-09-01T21:26:39.1605574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,89.55*61
2024-09-01T21:26:40.1658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,89.62*65
2024-09-01T21:26:41.1654653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,89.82*64
2024-09-01T21:26:42.1653428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,89.98*68
2024-09-01T21:26:43.1592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,90.42*6C
2024-09-01T21:26:44.1658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,91.01*47
2024-09-01T21:26:45.1656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,91.21*47
2024-09-01T21:26:46.1655207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,90.91*40
2024-09-01T21:26:47.1653058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,90.37*47
2024-09-01T21:26:48.1651697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,89.88*41
2024-09-01T21:26:49.1520205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,89.50*48
2024-09-01T21:26:50.1516585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,89.33*6B
2024-09-01T21:26:51.1514621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,89.45*6F
2024-09-01T21:26:52.1512470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,89.75*62
2024-09-01T21:26:53.1510633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,90.09*6D
2024-09-01T21:26:54.1508899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,90.30*6A
2024-09-01T21:26:55.1662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,90.41*69
2024-09-01T21:26:56.1660934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,90.59*4B
2024-09-01T21:26:57.1658525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,90.59*40
2024-09-01T21:26:58.1564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,90.49*4D
2024-09-01T21:26:59.1562661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,90.38*4F
2024-09-01T21:27:00.1560080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,90.17*44
2024-09-01T21:27:01.1557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,89.96*4E
2024-09-01T21:27:02.1555953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,89.75*40
2024-09-01T21:27:03.1553686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,89.61*4A
2024-09-01T21:27:04.1552368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,89.59*4C
2024-09-01T21:27:05.1550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,89.57*4D
2024-09-01T21:27:06.1548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,89.51*66
2024-09-01T21:27:07.1545631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,89.76*40
2024-09-01T21:27:08.1544492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,90.08*6A
2024-09-01T21:27:09.1541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,90.39*64
2024-09-01T21:27:10.1540759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,90.53*6A
2024-09-01T21:27:11.1537770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,90.46*4A
2024-09-01T21:27:12.1535642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.77,90.36*48
2024-09-01T21:27:13.1555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,90.02*40
2024-09-01T21:27:14.1553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,89.58*67
2024-09-01T21:27:15.1588894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,89.30*69
2024-09-01T21:27:16.1587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,89.18*45
2024-09-01T21:27:17.1585448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,89.30*60
2024-09-01T21:27:18.1582700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,89.58*69
2024-09-01T21:27:19.1580926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,89.85*6D
2024-09-01T21:27:20.1613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,90.18*6C
2024-09-01T21:27:21.1664173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,90.50*65
2024-09-01T21:27:22.1662750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,90.50*63
2024-09-01T21:27:23.1661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,90.35*4F
2024-09-01T21:27:24.1659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,90.22*4E
2024-09-01T21:27:25.1656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,89.93*41
2024-09-01T21:27:26.1673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,89.65*49
2024-09-01T21:27:27.1546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,89.53*4C
2024-09-01T21:27:28.1585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,89.56*67
2024-09-01T21:27:29.1636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,89.76*68
2024-09-01T21:27:30.1634418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,90.04*60
2024-09-01T21:27:31.1632071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,90.32*6F
2024-09-01T21:27:32.1628939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,90.76*41
2024-09-01T21:27:33.1628286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,91.04*44
2024-09-01T21:27:34.1626161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,90.90*40
2024-09-01T21:27:35.1624053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,90.75*46
2024-09-01T21:27:36.1623057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,90.72*44
2024-09-01T21:27:37.1621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,90.58*4C
2024-09-01T21:27:38.1618704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,90.41*45
2024-09-01T21:27:39.1616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,90.12*41
2024-09-01T21:27:40.1614429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,89.88*64
2024-09-01T21:27:41.1612496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,89.94*64
2024-09-01T21:27:42.1611013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,90.08*6A
2024-09-01T21:27:43.1609234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,90.19*60
2024-09-01T21:27:44.1606200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,90.34*47
2024-09-01T21:27:45.1604743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,90.54*4C
2024-09-01T21:27:46.1626937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,90.72*43
2024-09-01T21:27:47.1624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,90.80*4E
2024-09-01T21:27:48.1622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,90.76*4F
2024-09-01T21:27:49.1620608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,90.67*46
2024-09-01T21:27:50.1619173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,90.50*42
2024-09-01T21:27:51.1617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,90.09*68
2024-09-01T21:27:52.1614553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,89.87*4F
2024-09-01T21:27:53.1612566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,89.90*6D
2024-09-01T21:27:54.1610814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,89.99*67
2024-09-01T21:27:55.1609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,90.18*62
2024-09-01T21:27:56.1606273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,90.23*49
2024-09-01T21:27:57.1604120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,90.16*46
2024-09-01T21:27:58.1602339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,90.13*48
2024-09-01T21:27:59.1600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,90.08*6C
2024-09-01T21:28:00.1632943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,90.01*64
2024-09-01T21:28:01.1630913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,90.06*6B
2024-09-01T21:28:02.1629066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,90.43*66
2024-09-01T21:28:03.1652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,90.96*47
2024-09-01T21:28:04.1650304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,91.16*4F
2024-09-01T21:28:05.1647346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.06,91.02*6F
2024-09-01T21:28:06.1646072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.31,90.40*67
2024-09-01T21:28:07.1642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,89.86*60
2024-09-01T21:28:08.1642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,89.58*41
2024-09-01T21:28:09.1672833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,89.36*65
2024-09-01T21:28:10.1637822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.05,89.38*65
2024-09-01T21:28:11.1635441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.04,89.73*65
2024-09-01T21:28:12.1633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.72,90.05*68
2024-09-01T21:28:13.1631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,90.08*4A
2024-09-01T21:28:14.1629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,89.92*41
2024-09-01T21:28:15.1657901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,89.58*64
2024-09-01T21:28:16.1534748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.65,89.23*6D
2024-09-01T21:28:17.1580565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.11,88.81*6A
2024-09-01T21:28:18.1579350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,88.65*4E
2024-09-01T21:28:19.1577416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,88.88*63
2024-09-01T21:28:20.1574805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,89.01*63
2024-09-01T21:28:21.1573254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,88.91*4B
2024-09-01T21:28:22.1572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,88.72*4B
2024-09-01T21:28:23.1567861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,88.66*4B
2024-09-01T21:28:24.1566391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,88.61*68
2024-09-01T21:28:25.1563747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,88.80*6B
2024-09-01T21:28:26.1561947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,89.06*62
2024-09-01T21:28:27.1560885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,89.28*67
2024-09-01T21:28:28.1559027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,89.54*4F
2024-09-01T21:28:29.1556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,89.48*46
2024-09-01T21:28:30.1555113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,89.25*45
2024-09-01T21:28:31.1552415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,89.03*43
2024-09-01T21:28:32.1550299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,88.91*40
2024-09-01T21:28:33.1548951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,88.92*6B
2024-09-01T21:28:34.1545606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,89.18*68
2024-09-01T21:28:35.1543645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,89.50*67
2024-09-01T21:28:36.1541876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,89.84*4B
2024-09-01T21:28:37.1540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,90.16*43
2024-09-01T21:28:38.1538943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,90.43*47
2024-09-01T21:28:39.1536407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,90.53*41
2024-09-01T21:28:40.1534102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,90.53*41
2024-09-01T21:28:41.1532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,90.50*48
2024-09-01T21:28:42.1529698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,90.51*47
2024-09-01T21:28:43.1552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,90.55*43
2024-09-01T21:28:44.1604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,90.53*6D
2024-09-01T21:28:45.1601792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,90.43*61
2024-09-01T21:28:46.1600100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,90.40*6A
2024-09-01T21:28:47.1598940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,90.64*67
2024-09-01T21:28:48.1596039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,90.85*60
2024-09-01T21:28:49.1593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,90.99*6C
2024-09-01T21:28:50.1591997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,91.12*6B
2024-09-01T21:28:51.1589372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,91.18*6E
2024-09-01T21:28:52.1587860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,91.35*45
2024-09-01T21:28:53.1585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,91.62*42
2024-09-01T21:28:54.1584141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,91.73*4C
2024-09-01T21:28:55.1582314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,91.66*42
2024-09-01T21:28:56.1580069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,91.42*43
2024-09-01T21:28:57.1576652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,91.24*4F
2024-09-01T21:28:58.1575353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,91.11*40
2024-09-01T21:28:59.1573943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,91.02*6B
2024-09-01T21:29:00.1570693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,91.17*67
2024-09-01T21:29:01.1569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,91.33*6E
2024-09-01T21:29:02.1568161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,91.38*62
2024-09-01T21:29:03.1565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,91.55*63
2024-09-01T21:29:04.1565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,91.76*6A
2024-09-01T21:29:05.1561427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,91.82*49
2024-09-01T21:29:06.1559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,91.46*4E
2024-09-01T21:29:07.1557812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,91.05*46
2024-09-01T21:29:08.1555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,90.79*4F
2024-09-01T21:29:09.1554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,90.42*46
2024-09-01T21:29:10.1553160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,90.17*69
2024-09-01T21:29:11.1550449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,90.22*60
2024-09-01T21:29:12.1547850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,90.43*6A
2024-09-01T21:29:13.1546601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,90.62*46
2024-09-01T21:29:14.1544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,90.64*40
2024-09-01T21:29:15.1542535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,90.56*4A
2024-09-01T21:29:16.1540749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,90.38*68
2024-09-01T21:29:17.1538519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,90.16*6B
2024-09-01T21:29:18.1536134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,90.05*68
2024-09-01T21:29:19.1534121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,90.02*6F
2024-09-01T21:29:20.1532485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,89.70*64
2024-09-01T21:29:21.1531029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,89.21*65
2024-09-01T21:29:22.1684422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,88.96*46
2024-09-01T21:29:23.1682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,88.83*4B
2024-09-01T21:29:24.1680466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,88.73*49
2024-09-01T21:29:25.1521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,88.89*4B
2024-09-01T21:29:26.1520208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,89.13*61
2024-09-01T21:29:27.1519086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,89.47*62
2024-09-01T21:29:28.1672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,89.82*4B
2024-09-01T21:29:29.1670289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,89.99*46
2024-09-01T21:29:30.1668362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,89.85*47
2024-09-01T21:29:31.1510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,89.49*6C
2024-09-01T21:29:32.1663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,89.22*41
2024-09-01T21:29:33.1662961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,89.06*60
2024-09-01T21:29:34.1660480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,88.97*6B
2024-09-01T21:29:35.1627784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,88.84*69
2024-09-01T21:29:36.1626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,88.72*4E
2024-09-01T21:29:37.1625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,88.80*4F
2024-09-01T21:29:38.1622172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,88.91*40
2024-09-01T21:29:39.1620436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,88.96*4C
2024-09-01T21:29:40.1619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,89.10*4F
2024-09-01T21:29:41.1617665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,89.32*4D
2024-09-01T21:29:42.1615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,89.50*62
2024-09-01T21:29:43.1648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,89.58*68
2024-09-01T21:29:44.1646659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,89.52*6E
2024-09-01T21:29:45.1645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,89.46*6C
2024-09-01T21:29:46.1643406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,89.43*6A
2024-09-01T21:29:47.1666858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,89.54*69
2024-09-01T21:29:48.1535188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,89.71*49
2024-09-01T21:29:49.1532472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,89.71*44
2024-09-01T21:29:50.1685712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,89.49*44
2024-09-01T21:29:51.1528051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,89.18*64
2024-09-01T21:29:52.1546363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,89.10*6D
2024-09-01T21:29:53.1543913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,89.25*41
2024-09-01T21:29:54.1567757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,89.41*6E
2024-09-01T21:29:55.1565448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,89.65*6B
2024-09-01T21:29:56.1563533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,90.04*6E
2024-09-01T21:29:57.1561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,90.55*68
2024-09-01T21:29:58.1624275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,90.88*4E
2024-09-01T21:29:59.1622760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,91.09*4D
2024-09-01T21:30:00.1620398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,91.21*4A
2024-09-01T21:30:01.1618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,91.13*40
2024-09-01T21:30:02.1616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,90.92*4F
2024-09-01T21:30:03.1672131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,90.73*45
2024-09-01T21:30:04.1670126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,90.49*4C
2024-09-01T21:30:05.1668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,90.10*4A
2024-09-01T21:30:06.1666155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,89.94*6D
2024-09-01T21:30:07.1664138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,90.20*63
2024-09-01T21:30:08.1662032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,90.72*68
2024-09-01T21:30:09.1660031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.82,91.42*60
2024-09-01T21:30:10.1657728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,92.07*63
2024-09-01T21:30:11.1655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,92.39*49
2024-09-01T21:30:12.1654644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,92.41*4E
2024-09-01T21:30:13.1652607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,91.96*6C
2024-09-01T21:30:14.1650014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.43,91.30*69
2024-09-01T21:30:15.1543676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.45,90.60*6A
2024-09-01T21:30:16.1542332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,90.21*41
2024-09-01T21:30:17.1539444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,90.33*6A
2024-09-01T21:30:18.1537427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.39,90.55*69
2024-09-01T21:30:19.1535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.84,90.70*61
2024-09-01T21:30:20.1533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,90.91*61
2024-09-01T21:30:21.1686841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,91.00*40
2024-09-01T21:30:22.1529134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,90.73*6C
2024-09-01T21:30:23.1526927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,90.50*6A
2024-09-01T21:30:24.1525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,90.53*69
2024-09-01T21:30:25.1524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,90.68*65
2024-09-01T21:30:26.1521651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,90.74*65
2024-09-01T21:30:27.1675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,90.60*60
2024-09-01T21:30:28.1673570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,90.37*4C
2024-09-01T21:30:29.1671644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,90.24*43
2024-09-01T21:30:30.1670004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,90.19*46
2024-09-01T21:30:31.1667929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,90.13*4F
2024-09-01T21:30:32.1665748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,90.13*47
2024-09-01T21:30:33.1663015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,90.13*40
2024-09-01T21:30:34.1660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,90.00*6D
2024-09-01T21:30:35.1658401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,89.81*41
2024-09-01T21:30:36.1656515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,89.77*63
2024-09-01T21:30:37.1655292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,89.96*6E
2024-09-01T21:30:38.1654368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,90.19*65
2024-09-01T21:30:39.1571480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,90.46*69
2024-09-01T21:30:40.1660655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,90.63*44
2024-09-01T21:30:41.1657820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,90.67*42
2024-09-01T21:30:42.1656493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,90.47*4D
2024-09-01T21:30:43.1654184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,90.07*41
2024-09-01T21:30:44.1652746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,89.57*4C
2024-09-01T21:30:45.1650318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,89.06*65
2024-09-01T21:30:46.1519226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,88.77*63
2024-09-01T21:30:47.1548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,88.89*64
2024-09-01T21:30:48.1545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,89.32*61
2024-09-01T21:30:49.1542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,89.90*6B
2024-09-01T21:30:50.1540907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.43,90.53*63
2024-09-01T21:30:51.1539017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.19,90.99*4D
2024-09-01T21:30:52.1538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,91.14*45
2024-09-01T21:30:53.1570550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,91.02*46
2024-09-01T21:30:54.1568588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,90.51*68
2024-09-01T21:30:55.1565656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,89.99*6C
2024-09-01T21:30:56.1563788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,89.78*4C
2024-09-01T21:30:57.1560898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,89.60*61
2024-09-01T21:30:58.1559377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,89.52*62
2024-09-01T21:30:59.1557816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,89.66*6C
2024-09-01T21:31:00.1556241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,89.94*63
2024-09-01T21:31:01.1553900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,90.22*63
2024-09-01T21:31:02.1551964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,90.55*46
2024-09-01T21:31:03.1550497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,90.87*4A
2024-09-01T21:31:04.1547921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,91.01*43
2024-09-01T21:31:05.1546123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,91.04*47
2024-09-01T21:31:06.1545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,91.10*42
2024-09-01T21:31:07.1542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,91.17*4B
2024-09-01T21:31:08.1540085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,91.12*6C
2024-09-01T21:31:09.1537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,90.90*4D
2024-09-01T21:31:10.1536023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,90.58*67
2024-09-01T21:31:11.1533955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,90.35*63
2024-09-01T21:31:12.1532677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,90.30*69
2024-09-01T21:31:13.1571787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.54,90.54*6D
2024-09-01T21:31:14.1570031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.86,91.03*65
2024-09-01T21:31:15.1566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,91.47*6C
2024-09-01T21:31:16.1565617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,91.74*64
2024-09-01T21:31:17.1630606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,92.00*42
2024-09-01T21:31:18.1562250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,92.13*69
2024-09-01T21:31:19.1560125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,91.80*66
2024-09-01T21:31:20.1557958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,91.40*6E
2024-09-01T21:31:21.1555604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,91.02*45
2024-09-01T21:31:22.1553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,90.57*66
2024-09-01T21:31:23.1552026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,90.22*69
2024-09-01T21:31:24.1549794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,89.99*63
2024-09-01T21:31:25.1586166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,89.92*69
2024-09-01T21:31:26.1545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,90.05*6C
2024-09-01T21:31:27.1567016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,90.25*69
2024-09-01T21:31:28.1566154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,90.61*44
2024-09-01T21:31:29.1637266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,90.95*43
2024-09-01T21:31:30.1634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,91.01*48
2024-09-01T21:31:31.1632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,90.89*6B
2024-09-01T21:31:32.1630200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,90.73*45
2024-09-01T21:31:33.1542168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,90.47*43
2024-09-01T21:31:34.1572881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,90.27*4C
2024-09-01T21:31:35.1571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,90.15*4F
2024-09-01T21:31:36.1568611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,90.13*6B
2024-09-01T21:31:37.1567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,90.20*6B
2024-09-01T21:31:38.1565545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,90.27*6A
2024-09-01T21:31:39.1562487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,90.36*6B
2024-09-01T21:31:40.1560668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,90.46*41
2024-09-01T21:31:41.1558697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,90.54*4F
2024-09-01T21:31:42.1556148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,90.58*47
2024-09-01T21:31:43.1554609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,90.80*6B
2024-09-01T21:31:44.1553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,91.00*41
2024-09-01T21:31:45.1550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,91.05*6B
2024-09-01T21:31:46.1548368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,91.04*6F
2024-09-01T21:31:47.1546655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,91.14*43
2024-09-01T21:31:48.1545665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,91.28*4C
2024-09-01T21:31:49.1542858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,91.24*48
2024-09-01T21:31:50.1540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,91.03*4F
2024-09-01T21:31:51.1539673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,90.77*6E
2024-09-01T21:31:52.1537196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,90.65*68
2024-09-01T21:31:53.1536105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,90.74*6B
2024-09-01T21:31:54.1532830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,91.02*6B
2024-09-01T21:31:55.1531360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,91.31*6E
2024-09-01T21:31:56.1528397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,91.66*6B
2024-09-01T21:31:57.1683122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,91.95*46
2024-09-01T21:31:58.1680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,92.01*4E
2024-09-01T21:31:59.1584289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,91.90*49
2024-09-01T21:32:00.1635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,91.67*4B
2024-09-01T21:32:01.1633618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,91.33*62
2024-09-01T21:32:02.1631972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,91.11*44
2024-09-01T21:32:03.1628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,90.98*6D
2024-09-01T21:32:04.1627223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,91.15*67
2024-09-01T21:32:05.1624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,91.63*6C
2024-09-01T21:32:06.1623049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.28,92.09*66
2024-09-01T21:32:07.1621151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,92.32*44
2024-09-01T21:32:08.1618440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,92.33*47
2024-09-01T21:32:09.1617310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,92.00*46
2024-09-01T21:32:10.1615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,91.58*67
2024-09-01T21:32:11.1664103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,91.15*69
2024-09-01T21:32:12.1546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,90.86*48
2024-09-01T21:32:13.1592344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,90.90*6B
2024-09-01T21:32:14.1590700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.16,91.26*68
2024-09-01T21:32:15.1587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.71,91.69*63
2024-09-01T21:32:16.1585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,92.05*4F
2024-09-01T21:32:17.1583830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,92.01*4E
2024-09-01T21:32:18.1582191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,91.61*6B
2024-09-01T21:32:19.1580501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,91.10*6A
2024-09-01T21:32:20.1577958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,90.59*47
2024-09-01T21:32:21.1613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,90.23*6B
2024-09-01T21:32:22.1656427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,90.00*6C
2024-09-01T21:32:23.1654300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,90.02*68
2024-09-01T21:32:24.1651012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,90.08*61
2024-09-01T21:32:25.1650517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,90.29*4B
2024-09-01T21:32:26.1677140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,90.49*4C
2024-09-01T21:32:27.1646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,90.38*46
2024-09-01T21:32:28.1644889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,90.33*44
2024-09-01T21:32:29.1654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,90.29*65
2024-09-01T21:32:30.1640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,90.23*61
2024-09-01T21:32:31.1638438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,90.32*69
2024-09-01T21:32:32.1636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,90.20*6A
2024-09-01T21:32:33.1634411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,89.76*60
2024-09-01T21:32:34.1631664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,89.59*45
2024-09-01T21:32:35.1630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,89.75*4A
2024-09-01T21:32:36.1628344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,89.82*45
2024-09-01T21:32:37.1626024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,89.75*60
2024-09-01T21:32:38.1624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,89.82*65
2024-09-01T21:32:39.1622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,90.12*69
2024-09-01T21:32:40.1620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,90.57*43
2024-09-01T21:32:41.1618171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,90.79*4D
2024-09-01T21:32:42.1616978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,90.69*69
2024-09-01T21:32:43.1614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,90.48*67
2024-09-01T21:32:44.1612182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,90.34*69
2024-09-01T21:32:45.1609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,90.25*42
2024-09-01T21:32:46.1668916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,90.27*66
2024-09-01T21:32:47.1535939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,90.51*4E
2024-09-01T21:32:48.1554127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,90.73*4E
2024-09-01T21:32:49.1553212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,90.83*47
2024-09-01T21:32:50.1550954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,90.93*65
2024-09-01T21:32:51.1549075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,91.13*67
2024-09-01T21:32:52.1577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,91.67*63
2024-09-01T21:32:53.1576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,92.23*63
2024-09-01T21:32:54.1573118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,92.52*44
2024-09-01T21:32:55.1571783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,92.44*43
2024-09-01T21:32:56.1570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,92.06*67
2024-09-01T21:32:57.1568117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,91.75*6D
2024-09-01T21:32:58.1585472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,91.32*40
2024-09-01T21:32:59.1583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,90.92*6B
2024-09-01T21:33:00.1623890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,90.87*64
2024-09-01T21:33:01.1579279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.73,91.19*61
2024-09-01T21:33:02.1578212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,91.76*64
2024-09-01T21:33:03.1575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,92.22*67
2024-09-01T21:33:04.1573250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,92.51*43
2024-09-01T21:33:05.1570907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,92.58*47
2024-09-01T21:33:06.1569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.00,92.46*45
2024-09-01T21:33:07.1567061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,92.18*62
2024-09-01T21:33:08.1564167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,91.90*6E
2024-09-01T21:33:09.1563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,91.67*6C
2024-09-01T21:33:10.1561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,91.61*6F
2024-09-01T21:33:11.1558829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,91.69*60
2024-09-01T21:33:12.1557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,91.78*61
2024-09-01T21:33:13.1555542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,91.72*6F
2024-09-01T21:33:14.1593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,91.51*62
2024-09-01T21:33:15.1591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,91.45*63
2024-09-01T21:33:16.1589962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,91.48*65
2024-09-01T21:33:17.1588095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,91.62*41
2024-09-01T21:33:18.1614501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,91.80*42
2024-09-01T21:33:19.1612268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,91.80*4F
2024-09-01T21:33:20.1610133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,91.67*41
2024-09-01T21:33:21.1607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,91.56*63
2024-09-01T21:33:22.1606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,91.35*41
2024-09-01T21:33:23.1604031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,90.94*41
2024-09-01T21:33:24.1601818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,90.63*60
2024-09-01T21:33:25.1599779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,90.50*65
2024-09-01T21:33:26.1616838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,90.53*65
2024-09-01T21:33:27.1595981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,90.76*68
2024-09-01T21:33:28.1593809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,91.02*6E
2024-09-01T21:33:29.1592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,91.24*41
2024-09-01T21:33:30.1589614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,91.44*46
2024-09-01T21:33:31.1587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,91.56*42
2024-09-01T21:33:32.1586231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,91.53*44
2024-09-01T21:33:33.1584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,91.28*62
2024-09-01T21:33:34.1582112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,90.97*68
2024-09-01T21:33:35.1600105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,90.77*45
2024-09-01T21:33:36.1645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,90.62*68
2024-09-01T21:33:37.1643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,90.70*6C
2024-09-01T21:33:38.1641696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,90.87*61
2024-09-01T21:33:39.1639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,90.97*61
2024-09-01T21:33:40.1638298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,91.07*42
2024-09-01T21:33:41.1636172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,91.01*4B
2024-09-01T21:33:42.1634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,90.86*4B
2024-09-01T21:33:43.1633021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,90.83*4A
2024-09-01T21:33:44.1629577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,91.02*43
2024-09-01T21:33:45.1553414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,91.31*44
2024-09-01T21:33:46.1551637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,91.51*63
2024-09-01T21:33:47.1550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,91.56*48
2024-09-01T21:33:48.1547896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,91.49*4C
2024-09-01T21:33:49.1545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,91.27*42
2024-09-01T21:33:50.1547637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,90.91*4C
2024-09-01T21:33:51.1544759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,90.69*48
2024-09-01T21:33:52.1543250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,90.71*6B
2024-09-01T21:33:53.1541609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,90.99*67
2024-09-01T21:33:54.1539379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,91.46*6B
2024-09-01T21:33:55.1537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,91.81*62
2024-09-01T21:33:56.1690969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,91.96*48
2024-09-01T21:33:57.1689175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,91.83*4B
2024-09-01T21:33:58.1531493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,91.41*68
2024-09-01T21:33:59.1529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,90.98*63
2024-09-01T21:34:00.1527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,90.75*46
2024-09-01T21:34:01.1556830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,90.77*64
2024-09-01T21:34:02.1554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,90.94*6C
2024-09-01T21:34:03.1553039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,91.04*64
2024-09-01T21:34:04.1550365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,91.11*47
2024-09-01T21:34:05.1548919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,91.02*47
2024-09-01T21:34:06.1546648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,90.96*42
2024-09-01T21:34:07.1544575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,91.00*43
2024-09-01T21:34:08.1542428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,91.04*6B
2024-09-01T21:34:09.1540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,91.14*62
2024-09-01T21:34:10.1537861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,91.34*67
2024-09-01T21:34:11.1537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,91.52*6E
2024-09-01T21:34:12.1585313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,91.61*66
2024-09-01T21:34:13.1583164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,91.59*48
2024-09-01T21:34:14.1583088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,91.54*4B
2024-09-01T21:34:15.1579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,91.24*41
2024-09-01T21:34:16.1578472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,90.93*41
2024-09-01T21:34:17.1575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,90.93*62
2024-09-01T21:34:18.1573297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,91.06*65
2024-09-01T21:34:19.1571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,91.35*6E
2024-09-01T21:34:20.1645584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,91.65*6B
2024-09-01T21:34:21.1583155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,92.07*4D
2024-09-01T21:34:22.1581602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,92.52*49
2024-09-01T21:34:23.1679069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,92.68*4F
2024-09-01T21:34:24.1650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,92.52*47
2024-09-01T21:34:25.1646447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,92.03*6C
2024-09-01T21:34:26.1659479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,91.35*40
2024-09-01T21:34:27.1643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,90.84*6E
2024-09-01T21:34:28.1641461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,90.70*6B
2024-09-01T21:34:29.1639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,90.85*60
2024-09-01T21:34:30.1638452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,91.10*68
2024-09-01T21:34:31.1684332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,91.50*69
2024-09-01T21:34:32.1665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,91.83*44
2024-09-01T21:34:33.1663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,92.05*41
2024-09-01T21:34:34.1661795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,92.04*42
2024-09-01T21:34:35.1557797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,91.65*6B
2024-09-01T21:34:36.1603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,90.99*6A
2024-09-01T21:34:37.1621700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,90.35*6D
2024-09-01T21:34:38.1618816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,89.96*68
2024-09-01T21:34:39.1538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,89.87*6E
2024-09-01T21:34:40.1536278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.08,90.11*60
2024-09-01T21:34:41.1534324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.84,90.50*65
2024-09-01T21:34:42.1687826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,90.94*63
2024-09-01T21:34:43.1686724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,91.29*42
2024-09-01T21:34:44.1684389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,91.44*40
2024-09-01T21:34:45.1682682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,91.23*42
2024-09-01T21:34:46.1681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,90.88*67
2024-09-01T21:34:47.1679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,90.78*65
2024-09-01T21:34:48.1677031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,90.79*60
2024-09-01T21:34:49.1673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,90.89*42
2024-09-01T21:34:50.1673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,90.87*4E
2024-09-01T21:34:51.1671026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,90.78*49
2024-09-01T21:34:52.1538785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,90.76*46
2024-09-01T21:34:53.1536755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,90.77*6B
2024-09-01T21:34:54.1534788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,91.00*62
2024-09-01T21:34:55.1532550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,91.52*65
2024-09-01T21:34:56.1530224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,91.94*66
2024-09-01T21:34:57.1684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,92.09*43
2024-09-01T21:34:58.1682769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,92.25*4A
2024-09-01T21:34:59.1679404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,92.24*47
2024-09-01T21:35:00.1678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,92.07*4A
2024-09-01T21:35:01.1686335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,91.79*4F
2024-09-01T21:35:02.1696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,91.57*4C
2024-09-01T21:35:03.1693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,91.37*4A
2024-09-01T21:35:04.1538109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,91.06*67
2024-09-01T21:35:05.1535509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,90.91*63
2024-09-01T21:35:06.1533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,91.17*68
2024-09-01T21:35:07.1686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.14,91.66*61
2024-09-01T21:35:08.1684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,92.07*63
2024-09-01T21:35:09.1743576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,92.22*6C
2024-09-01T21:35:10.1679943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,92.10*40
2024-09-01T21:35:11.1680262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,92.03*45
2024-09-01T21:35:12.1676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,91.95*62
2024-09-01T21:35:13.1675618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,91.71*6F
2024-09-01T21:35:14.1672783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,91.43*6A
2024-09-01T21:35:15.1546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,91.15*63
2024-09-01T21:35:16.1545026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,90.96*65
2024-09-01T21:35:17.1542730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,90.79*68
2024-09-01T21:35:18.1696106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,90.75*6B
2024-09-01T21:35:19.1693457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,90.84*49
2024-09-01T21:35:20.1698037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,90.96*4B
2024-09-01T21:35:21.1569503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,90.95*46
2024-09-01T21:35:22.1590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,90.88*4B
2024-09-01T21:35:23.1590009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,90.97*69
2024-09-01T21:35:24.1611909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,91.13*6C
2024-09-01T21:35:25.1646129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,91.17*4B
2024-09-01T21:35:26.1644330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,91.05*49
2024-09-01T21:35:27.1641529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,90.85*42
2024-09-01T21:35:28.1640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,90.70*61
2024-09-01T21:35:29.1637547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,90.71*6B
2024-09-01T21:35:30.1635424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,90.99*6B
2024-09-01T21:35:31.1633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,91.36*65
2024-09-01T21:35:32.1597944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,91.52*4D
2024-09-01T21:35:33.1597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,91.24*42
2024-09-01T21:35:34.1594772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,90.88*46
2024-09-01T21:35:35.1647720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,90.67*6C
2024-09-01T21:35:36.1590863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,90.61*44
2024-09-01T21:35:37.1652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,90.74*6B
2024-09-01T21:35:38.1649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,91.02*64
2024-09-01T21:35:39.1673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,91.54*63
2024-09-01T21:35:40.1597181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,92.07*6A
2024-09-01T21:35:41.1595909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,92.33*4F
2024-09-01T21:35:42.1594078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,92.23*4F
2024-09-01T21:35:43.1591872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,91.76*48
2024-09-01T21:35:44.1589994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,91.22*4E
2024-09-01T21:35:45.1587548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,90.88*47
2024-09-01T21:35:46.1586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,90.66*6D
2024-09-01T21:35:47.1584765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,90.76*63
2024-09-01T21:35:48.1582222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,91.18*6B
2024-09-01T21:35:49.1579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.56,91.81*67
2024-09-01T21:35:50.1578756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,92.41*6A
2024-09-01T21:35:51.1624512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,92.80*4C
2024-09-01T21:35:52.1574442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,92.89*43
2024-09-01T21:35:53.1572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,92.67*40
2024-09-01T21:35:54.1570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,92.18*48
2024-09-01T21:35:55.1592627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,91.65*68
2024-09-01T21:35:56.1590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,91.25*4A
2024-09-01T21:35:57.1611186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,90.80*64
2024-09-01T21:35:58.1611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,90.67*6C
2024-09-01T21:35:59.1609645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,90.79*64
2024-09-01T21:36:00.1607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,91.18*6E
2024-09-01T21:36:01.1606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,91.73*4A
2024-09-01T21:36:02.1603863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,92.19*44
2024-09-01T21:36:03.1623801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,92.39*4A
2024-09-01T21:36:04.1599928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,92.24*43
2024-09-01T21:36:05.1598223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,91.82*6E
2024-09-01T21:36:06.1597502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,91.25*66
2024-09-01T21:36:07.1594905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,90.71*67
2024-09-01T21:36:08.1592980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,90.46*4E
2024-09-01T21:36:09.1590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,90.42*69
2024-09-01T21:36:10.1588691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.97,90.61*62
2024-09-01T21:36:11.1618682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.47,91.09*64
2024-09-01T21:36:12.1545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.09,91.62*6F
2024-09-01T21:36:13.1699951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,91.81*48
2024-09-01T21:36:14.1697187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,91.66*43
2024-09-01T21:36:15.1694844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.48,91.18*6A
2024-09-01T21:36:16.1693372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.17,90.61*64
2024-09-01T21:36:17.1536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.59,90.21*6E
2024-09-01T21:36:18.1534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.64,89.97*44
2024-09-01T21:36:19.1567750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,89.94*60
2024-09-01T21:36:20.1565391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.81,90.14*6E
2024-09-01T21:36:21.1562965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.34,90.45*66
2024-09-01T21:36:22.1586669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.21,90.66*6A
2024-09-01T21:36:23.1631153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,90.69*6A
2024-09-01T21:36:24.1628493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,90.71*4A
2024-09-01T21:36:25.1626531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,90.55*6D
2024-09-01T21:36:26.1624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,90.22*64
2024-09-01T21:36:27.1623108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,90.00*63
2024-09-01T21:36:28.1620592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,90.05*6B
2024-09-01T21:36:29.1618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,90.33*66
2024-09-01T21:36:30.1616140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,90.60*63
2024-09-01T21:36:31.1614368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,90.77*45
2024-09-01T21:36:32.1612671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,90.68*41
2024-09-01T21:36:33.1610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,90.29*41
2024-09-01T21:36:34.1608744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,89.84*68
2024-09-01T21:36:35.1626608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,89.51*4E
2024-09-01T21:36:36.1623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,89.40*6B
2024-09-01T21:36:37.1622914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,89.62*64
2024-09-01T21:36:38.1620473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.76,90.09*66
2024-09-01T21:36:39.1617870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,90.70*68
2024-09-01T21:36:40.1645962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,91.25*4A
2024-09-01T21:36:41.1729032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,91.52*47
2024-09-01T21:36:42.1666127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,91.39*42
2024-09-01T21:36:43.1665054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.77,91.00*6B
2024-09-01T21:36:44.1662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,90.54*66
2024-09-01T21:36:45.1680383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,90.16*68
2024-09-01T21:36:46.1678542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,89.97*62
2024-09-01T21:36:47.1677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,89.98*6C
2024-09-01T21:36:48.1675154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.94,90.28*69
2024-09-01T21:36:49.1672443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.62,90.79*68
2024-09-01T21:36:50.1671093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.47,91.34*66
2024-09-01T21:36:51.1611227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,91.68*61
2024-09-01T21:36:52.1609752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,91.79*46
2024-09-01T21:36:53.1607136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,91.75*60
2024-09-01T21:36:54.1606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,91.55*67
2024-09-01T21:36:55.1604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,91.37*6F
2024-09-01T21:36:56.1601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,91.19*47
2024-09-01T21:36:57.1599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,90.96*48
2024-09-01T21:36:58.1648521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,90.88*45
2024-09-01T21:36:59.1647006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,90.97*4F
2024-09-01T21:37:00.1645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,91.24*6E
2024-09-01T21:37:01.1581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,91.51*6E
2024-09-01T21:37:02.1581271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,91.81*6F
2024-09-01T21:37:03.1579695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,91.93*48
2024-09-01T21:37:04.1577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,91.84*4F
2024-09-01T21:37:05.1575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,91.60*42
2024-09-01T21:37:06.1573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,91.26*69
2024-09-01T21:37:07.1571527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,90.94*6B
2024-09-01T21:37:08.1569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,90.58*47
2024-09-01T21:37:09.1602491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,90.25*6E
2024-09-01T21:37:10.1565429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,90.14*6F
2024-09-01T21:37:11.1562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.89,90.38*66
2024-09-01T21:37:12.1564807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.55,90.75*6A
2024-09-01T21:37:13.1562706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,91.00*44
2024-09-01T21:37:14.1560958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,91.02*40
2024-09-01T21:37:15.1559173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,90.78*6D
2024-09-01T21:37:16.1556936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,90.39*67
2024-09-01T21:37:17.1554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,90.01*6A
2024-09-01T21:37:18.1552666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,89.93*41
2024-09-01T21:37:19.1551062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,90.19*62
2024-09-01T21:37:20.1548939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,90.40*6E
2024-09-01T21:37:21.1703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,90.46*6A
2024-09-01T21:37:22.1701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,90.52*46
2024-09-01T21:37:23.1700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,90.49*43
2024-09-01T21:37:24.1697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,90.33*44
2024-09-01T21:37:25.1559989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,90.19*67
2024-09-01T21:37:26.1536537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,90.26*4E
2024-09-01T21:37:27.1691266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,90.49*6F
2024-09-01T21:37:28.1689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,90.77*6B
2024-09-01T21:37:29.1687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,91.27*6A
2024-09-01T21:37:30.1685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,91.85*43
2024-09-01T21:37:31.1684019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,92.17*46
2024-09-01T21:37:32.1681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,92.09*43
2024-09-01T21:37:33.1751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,91.77*42
2024-09-01T21:37:34.1677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,91.54*64
2024-09-01T21:37:35.1675024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,91.39*49
2024-09-01T21:37:36.1673421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,91.24*66
2024-09-01T21:37:37.1674792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,91.32*64
2024-09-01T21:37:38.1672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,91.70*64
2024-09-01T21:37:39.1671405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,92.11*69
2024-09-01T21:37:40.1668669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,92.48*6C
2024-09-01T21:37:41.1666990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,92.77*6F
2024-09-01T21:37:42.1664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,93.03*68
2024-09-01T21:37:43.1662468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,93.11*42
2024-09-01T21:37:44.1566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,93.08*40
2024-09-01T21:37:45.1564089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,93.06*45
2024-09-01T21:37:46.1561874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,92.86*4A
2024-09-01T21:37:47.1559925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,92.49*41
2024-09-01T21:37:48.1557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,92.24*43
2024-09-01T21:37:49.1555982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,92.14*4B
2024-09-01T21:37:50.1554589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,92.09*6F
2024-09-01T21:37:51.1552184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,92.16*6A
2024-09-01T21:37:52.1549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,92.22*68
2024-09-01T21:37:53.1548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,92.27*6C
2024-09-01T21:37:54.1701960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,92.35*68
2024-09-01T21:37:55.1699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,92.41*40
2024-09-01T21:37:56.1698792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,92.46*4D
2024-09-01T21:37:57.1696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,92.46*4C
2024-09-01T21:37:58.1694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,92.35*4F
2024-09-01T21:37:59.1691995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,92.17*6D
2024-09-01T21:38:00.1689796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,92.11*6B
2024-09-01T21:38:01.1688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,92.17*60
2024-09-01T21:38:02.1709698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,92.36*4B
2024-09-01T21:38:03.1707559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,92.40*49
2024-09-01T21:38:04.1705416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,92.31*49
2024-09-01T21:38:05.1706685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,92.16*4C
2024-09-01T21:38:06.1704111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,91.94*67
2024-09-01T21:38:07.1546869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,91.65*6B
2024-09-01T21:38:08.1544826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,91.39*60
2024-09-01T21:38:09.1542698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,91.24*6B
2024-09-01T21:38:10.1696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,91.31*69
2024-09-01T21:38:11.1694645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,91.46*61
2024-09-01T21:38:12.1692897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,91.54*64
2024-09-01T21:38:13.1690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,91.57*63
2024-09-01T21:38:14.1566970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,91.55*6B
2024-09-01T21:38:15.1563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,91.55*44
2024-09-01T21:38:16.1562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,91.65*4E
2024-09-01T21:38:17.1609655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,91.63*41
2024-09-01T21:38:18.1645948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,91.43*4C
2024-09-01T21:38:19.1644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,91.34*41
2024-09-01T21:38:20.1674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,91.31*46
2024-09-01T21:38:21.1642048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,91.17*68
2024-09-01T21:38:22.1638667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,90.98*64
2024-09-01T21:38:23.1637340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,90.76*6B
2024-09-01T21:38:24.1635240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,90.79*6B
2024-09-01T21:38:25.1633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,90.99*67
2024-09-01T21:38:26.1631919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,91.17*63
2024-09-01T21:38:27.1629634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,91.35*69
2024-09-01T21:38:28.1627186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,91.40*4C
2024-09-01T21:38:29.1626035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,91.52*6B
2024-09-01T21:38:30.1621829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,91.52*6B
2024-09-01T21:38:31.1621244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,91.16*42
2024-09-01T21:38:32.1679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,90.88*42
2024-09-01T21:38:33.1564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,90.79*4C
2024-09-01T21:38:34.1674888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,90.85*43
2024-09-01T21:38:35.1673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,90.83*6C
2024-09-01T21:38:36.1577555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,90.93*42
2024-09-01T21:38:37.1575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,91.15*47
2024-09-01T21:38:38.1574067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,91.14*6B
2024-09-01T21:38:39.1571715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,91.15*69
2024-09-01T21:38:40.1570062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,91.27*63
2024-09-01T21:38:41.1567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,91.36*6A
2024-09-01T21:38:42.1566635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,91.38*60
2024-09-01T21:38:43.1562484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,91.34*6D
2024-09-01T21:38:44.1718354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,91.34*43
2024-09-01T21:38:45.1716423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,91.21*40
2024-09-01T21:38:46.1714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,91.06*40
2024-09-01T21:38:47.1711415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,90.94*4C
2024-09-01T21:38:48.1709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,90.72*45
2024-09-01T21:38:49.1708607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,90.44*4C
2024-09-01T21:38:50.1705201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,90.29*49
2024-09-01T21:38:51.1703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,90.38*4B
2024-09-01T21:38:52.1546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,90.53*61
2024-09-01T21:38:53.1543916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,90.52*6B
2024-09-01T21:38:54.1699561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,90.49*46
2024-09-01T21:38:55.1696396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,90.47*46
2024-09-01T21:38:56.1694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,90.28*4A
2024-09-01T21:38:57.1692523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,89.99*65
2024-09-01T21:38:58.1689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,89.79*6D
2024-09-01T21:38:59.1560083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,89.64*67
2024-09-01T21:39:00.1558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,89.47*63
2024-09-01T21:39:01.1713350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,89.45*4C
2024-09-01T21:39:02.1612667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,89.55*4D
2024-09-01T21:39:03.1610191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,89.50*6E
2024-09-01T21:39:04.1653615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,89.44*65
2024-09-01T21:39:05.1651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,89.59*4B
2024-09-01T21:39:06.1650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,89.72*4F
2024-09-01T21:39:07.1649964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,89.78*46
2024-09-01T21:39:08.1645801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,89.89*4E
2024-09-01T21:39:09.1643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,89.92*46
2024-09-01T21:39:10.1642440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,89.91*4F
2024-09-01T21:39:11.1639351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,89.98*4D
2024-09-01T21:39:12.1637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,90.16*4F
2024-09-01T21:39:13.1635798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,90.28*65
2024-09-01T21:39:14.1634224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,90.38*6A
2024-09-01T21:39:15.1631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,90.67*60
2024-09-01T21:39:16.1629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,91.28*63
2024-09-01T21:39:17.1628264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.70,91.89*6A
2024-09-01T21:39:18.1625724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,92.33*6E
2024-09-01T21:39:19.1624060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,92.57*45
2024-09-01T21:39:20.1622501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,92.65*4A
2024-09-01T21:39:21.1620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,92.59*4B
2024-09-01T21:39:22.1617952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,92.28*6F
2024-09-01T21:39:23.1616588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,91.87*4C
2024-09-01T21:39:24.1613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,91.73*69
2024-09-01T21:39:25.1612749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,91.90*67
2024-09-01T21:39:26.1610316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.54,92.26*64
2024-09-01T21:39:27.1606611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.08,92.68*68
2024-09-01T21:39:28.1606265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,93.03*60
2024-09-01T21:39:29.1603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,93.34*4E
2024-09-01T21:39:30.1601447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,93.47*4E
2024-09-01T21:39:31.1600799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,93.31*42
2024-09-01T21:39:32.1597325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,93.10*6F
2024-09-01T21:39:33.1595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,92.65*6B
2024-09-01T21:39:34.1594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,92.27*6D
2024-09-01T21:39:35.1592173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,91.96*62
2024-09-01T21:39:36.1667115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,91.57*6F
2024-09-01T21:39:37.1664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,91.32*6C
2024-09-01T21:39:38.1663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,91.36*62
2024-09-01T21:39:39.1661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,91.58*65
2024-09-01T21:39:40.1659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,91.74*63
2024-09-01T21:39:41.1658348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,91.99*4B
2024-09-01T21:39:42.1655602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,92.24*44
2024-09-01T21:39:43.1653826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,92.38*4D
2024-09-01T21:39:44.1652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,92.46*44
2024-09-01T21:39:45.1673747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,92.32*47
2024-09-01T21:39:46.1692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,92.01*4D
2024-09-01T21:39:47.1630825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,91.80*42
2024-09-01T21:39:48.1628673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,91.46*6A
2024-09-01T21:39:49.1626672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,91.27*62
2024-09-01T21:39:50.1625056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,91.46*60
2024-09-01T21:39:51.1623658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.77,91.89*6D
2024-09-01T21:39:52.1710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,92.32*63
2024-09-01T21:39:53.1605910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,92.57*6D
2024-09-01T21:39:54.1663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,92.66*48
2024-09-01T21:39:55.1680258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,92.57*4E
2024-09-01T21:39:56.1677632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,92.29*65
2024-09-01T21:39:57.1675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.34,92.04*6F
2024-09-01T21:39:58.1673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,91.91*63
2024-09-01T21:39:59.1670866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,91.88*6C
2024-09-01T21:40:00.1648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,91.80*61
2024-09-01T21:40:01.1646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,91.70*63
2024-09-01T21:40:02.1644562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,91.74*6A
2024-09-01T21:40:03.1642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.40,91.86*66
2024-09-01T21:40:04.1641148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,91.76*60
2024-09-01T21:40:05.1639415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,91.63*6D
2024-09-01T21:40:06.1637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,91.70*60
2024-09-01T21:40:07.1635498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,91.98*46
2024-09-01T21:40:08.1634511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,92.14*4B
2024-09-01T21:40:09.1631372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,92.18*42
2024-09-01T21:40:10.1630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,91.98*46
2024-09-01T21:40:11.1651159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,91.59*47
2024-09-01T21:40:12.1647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,91.07*4E
2024-09-01T21:40:13.1646651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,90.47*6C
2024-09-01T21:40:14.1643691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,90.12*6A
2024-09-01T21:40:15.1643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,90.17*65
2024-09-01T21:40:16.1695453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,90.52*61
2024-09-01T21:40:17.1692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.29,91.08*66
2024-09-01T21:40:18.1690791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.45,91.63*66
2024-09-01T21:40:19.1688986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,92.02*47
2024-09-01T21:40:20.1701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,92.08*48
2024-09-01T21:40:21.1685286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,91.78*61
2024-09-01T21:40:22.1572109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.70,91.25*69
2024-09-01T21:40:23.1632891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.03,90.67*6D
2024-09-01T21:40:24.1629744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.43,90.17*43
2024-09-01T21:40:25.1628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,89.89*40
2024-09-01T21:40:26.1656660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,89.85*62
2024-09-01T21:40:27.1654509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.64,90.14*6D
2024-09-01T21:40:28.1652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.80,90.82*65
2024-09-01T21:40:29.1651014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.38,91.31*65
2024-09-01T21:40:30.1648852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,91.27*4A
2024-09-01T21:40:31.1648356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,91.06*4C
2024-09-01T21:40:32.1645102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.60,90.87*66
2024-09-01T21:40:33.1642600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.26,90.51*6F
2024-09-01T21:40:34.1640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.01,89.87*43
2024-09-01T21:40:35.1637766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,89.35*47
2024-09-01T21:40:36.1636282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,89.37*63
2024-09-01T21:40:37.1635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.44,89.64*63
2024-09-01T21:40:38.1633433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.03,89.83*6E
2024-09-01T21:40:39.1631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.48,90.19*6B
2024-09-01T21:40:40.1628672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,90.79*4C
2024-09-01T21:40:41.1627012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,91.20*41
2024-09-01T21:40:42.1625150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,91.17*4A
2024-09-01T21:40:43.1622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,90.96*63
2024-09-01T21:40:44.1621227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,90.64*4C
2024-09-01T21:40:45.1619117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,90.33*44
2024-09-01T21:40:46.1644871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,90.17*43
2024-09-01T21:40:47.1615739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,90.13*63
2024-09-01T21:40:48.1613147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,90.20*6E
2024-09-01T21:40:49.1610928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,90.42*64
2024-09-01T21:40:50.1608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.33,90.90*65
2024-09-01T21:40:51.1607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.45,91.52*4D
2024-09-01T21:40:52.1605213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,92.00*42
2024-09-01T21:40:53.1603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,92.13*4D
2024-09-01T21:40:54.1600968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,91.94*68
2024-09-01T21:40:55.1599542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,91.58*6F
2024-09-01T21:40:56.1598249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,91.25*65
2024-09-01T21:40:57.1595731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,91.12*60
2024-09-01T21:40:58.1593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,91.17*68
2024-09-01T21:40:59.1591369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.33,91.42*69
2024-09-01T21:41:00.1589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.90,91.80*67
2024-09-01T21:41:01.1587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,92.19*6E
2024-09-01T21:41:02.1585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,92.38*4B
2024-09-01T21:41:03.1614668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,92.34*46
2024-09-01T21:41:04.1638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,92.08*4B
2024-09-01T21:41:05.1636916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,91.79*66
2024-09-01T21:41:06.1634991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,91.53*48
2024-09-01T21:41:07.1632222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,91.31*6E
2024-09-01T21:41:08.1630556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,91.29*61
2024-09-01T21:41:09.1628602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,91.44*69
2024-09-01T21:41:10.1626205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,91.59*66
2024-09-01T21:41:11.1624914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.63,91.93*69
2024-09-01T21:41:12.1622997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.20,92.48*66
2024-09-01T21:41:13.1676079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,92.81*4B
2024-09-01T21:41:14.1673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,92.72*43
2024-09-01T21:41:15.1671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,92.38*41
2024-09-01T21:41:16.1670025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,92.09*63
2024-09-01T21:41:17.1668201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.50,91.84*67
2024-09-01T21:41:18.1665647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.39,91.59*4B
2024-09-01T21:41:19.1706873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,91.64*6F
2024-09-01T21:41:20.1704628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,91.96*62
2024-09-01T21:41:21.1702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.77,92.28*67
2024-09-01T21:41:22.1700774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.85,92.56*69
2024-09-01T21:41:23.1698950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,92.66*6C
2024-09-01T21:41:24.1696601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,92.59*48
2024-09-01T21:41:25.1648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,92.66*43
2024-09-01T21:41:26.1688434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,92.71*6F
2024-09-01T21:41:27.1628901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,92.67*47
2024-09-01T21:41:28.1627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,92.49*68
2024-09-01T21:41:29.1624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,92.13*69
2024-09-01T21:41:30.1566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,91.90*67
2024-09-01T21:41:31.1565369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,91.72*6C
2024-09-01T21:41:32.1562668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,91.55*6E
2024-09-01T21:41:33.1560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,91.73*63
2024-09-01T21:41:34.1559308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,92.27*6B
2024-09-01T21:41:35.1556736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,92.83*65
2024-09-01T21:41:36.1711214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,93.13*61
2024-09-01T21:41:37.1728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,93.26*42
2024-09-01T21:41:38.1706846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,93.02*40
2024-09-01T21:41:39.1705560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.13,92.29*66
2024-09-01T21:41:40.1702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.90,91.48*62
2024-09-01T21:41:41.1727384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.50,90.92*43
2024-09-01T21:41:42.1586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,91.03*6D
2024-09-01T21:41:43.1584493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.40,91.59*64
2024-09-01T21:41:44.1582434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.42,92.34*61
2024-09-01T21:41:45.1579459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.15,93.02*6B
2024-09-01T21:41:46.1578375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.94,93.30*45
2024-09-01T21:41:47.1732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,93.08*45
2024-09-01T21:41:48.1574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,92.81*6A
2024-09-01T21:41:49.1572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.87,92.53*6E
2024-09-01T21:41:50.1621471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.20,92.00*6B
2024-09-01T21:41:51.1568140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.25,91.66*47
2024-09-01T21:41:52.1566733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,91.72*69
2024-09-01T21:41:53.1565297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.37,91.98*62
2024-09-01T21:41:54.1718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.71,92.30*61
2024-09-01T21:41:55.1595975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.99,92.54*6E
2024-09-01T21:41:56.1592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,92.78*43
2024-09-01T21:41:57.1654597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,92.75*42
2024-09-01T21:41:58.1652632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,92.50*40
2024-09-01T21:41:59.1650540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,92.20*6F
2024-09-01T21:42:00.1648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,92.02*64
2024-09-01T21:42:01.1646508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,92.01*48
2024-09-01T21:42:02.1644689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,92.09*63
2024-09-01T21:42:03.1642196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.42,92.04*69
2024-09-01T21:42:04.1640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.05,91.99*62
2024-09-01T21:42:05.1637066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,92.20*6F
2024-09-01T21:42:06.1635985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,92.53*6D
2024-09-01T21:42:07.1632952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,92.83*44
2024-09-01T21:42:08.1631851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,92.94*4E
2024-09-01T21:42:09.1630987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,92.72*6E
2024-09-01T21:42:10.1629265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,92.35*6A
2024-09-01T21:42:11.1627003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,92.00*63
2024-09-01T21:42:12.1624889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,91.78*6F
2024-09-01T21:42:13.1622868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,91.78*66
2024-09-01T21:42:14.1620774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.10,92.02*6E
2024-09-01T21:42:15.1619115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.22,92.35*6E
2024-09-01T21:42:16.1616987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,92.54*68
2024-09-01T21:42:17.1697124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,92.41*45
2024-09-01T21:42:18.1695485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,92.21*64
2024-09-01T21:42:19.1693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,92.10*44
2024-09-01T21:42:20.1690766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,92.02*41
2024-09-01T21:42:21.1688762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,91.96*63
2024-09-01T21:42:22.1687633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,91.90*68
2024-09-01T21:42:23.1684555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,91.99*4D
2024-09-01T21:42:24.1683210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,92.11*4E
2024-09-01T21:42:25.1681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,92.13*4E
2024-09-01T21:42:26.1732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,92.13*6E
2024-09-01T21:42:27.1677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,92.17*6C
2024-09-01T21:42:28.1675042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,92.16*6D
2024-09-01T21:42:29.1673396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,92.24*62
2024-09-01T21:42:30.1672744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,92.41*66
2024-09-01T21:42:31.1698040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,92.38*66
2024-09-01T21:42:32.1582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,92.21*6A
2024-09-01T21:42:33.1634174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,92.00*6B
2024-09-01T21:42:34.1669746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,91.85*65
2024-09-01T21:42:35.1667353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,91.97*63
2024-09-01T21:42:36.1665198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,92.05*67
2024-09-01T21:42:37.1663668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,91.81*48
2024-09-01T21:42:38.1661256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,91.68*48
2024-09-01T21:42:39.1659926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,91.79*48
2024-09-01T21:42:40.1657641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,91.81*62
2024-09-01T21:42:41.1655396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,91.88*61
2024-09-01T21:42:42.1654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,92.25*68
2024-09-01T21:42:43.1651444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,92.53*41
2024-09-01T21:42:44.1649308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,92.44*40
2024-09-01T21:42:45.1648148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,92.03*46
2024-09-01T21:42:46.1645536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,91.63*4A
2024-09-01T21:42:47.1644229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,91.59*45
2024-09-01T21:42:48.1643593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,91.87*66
2024-09-01T21:42:49.1640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,92.26*6E
2024-09-01T21:42:50.1638887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,92.48*69
2024-09-01T21:42:51.1635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,92.50*49
2024-09-01T21:42:52.1633496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,92.35*4B
2024-09-01T21:42:53.1666933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,92.14*48
2024-09-01T21:42:54.1664005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,92.00*68
2024-09-01T21:42:55.1661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,92.13*6E
2024-09-01T21:42:56.1660291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,92.46*6A
2024-09-01T21:42:57.1658400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,92.78*6E
2024-09-01T21:42:58.1657127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,92.98*6F
2024-09-01T21:42:59.1654100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,92.94*4A
2024-09-01T21:43:00.1653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,92.52*43
2024-09-01T21:43:01.1650696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,92.16*6E
2024-09-01T21:43:02.1648205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,92.13*42
2024-09-01T21:43:03.1646659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,92.30*60
2024-09-01T21:43:04.1677520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,92.48*63
2024-09-01T21:43:05.1607613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,92.62*6C
2024-09-01T21:43:06.1672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,92.87*6F
2024-09-01T21:43:07.1670687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,93.17*6E
2024-09-01T21:43:08.1668531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,93.18*46
2024-09-01T21:43:09.1666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,92.97*4A
2024-09-01T21:43:10.1664884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,92.75*44
2024-09-01T21:43:11.1717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.78,92.44*67
2024-09-01T21:43:12.1715210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,91.99*45
2024-09-01T21:43:13.1712514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,91.59*6C
2024-09-01T21:43:14.1710884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,91.59*6A
2024-09-01T21:43:15.1708925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,92.07*6C
2024-09-01T21:43:16.1590556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.18,92.63*61
2024-09-01T21:43:17.1588667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,93.07*6A
2024-09-01T21:43:18.1587292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,93.13*4C
2024-09-01T21:43:19.1585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,92.84*42
2024-09-01T21:43:20.1582359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,92.56*65
2024-09-01T21:43:21.1580371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.35,92.22*63
2024-09-01T21:43:22.1578457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.95,91.79*42
2024-09-01T21:43:23.1576866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.47,91.45*4E
2024-09-01T21:43:24.1574130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,91.45*6A
2024-09-01T21:43:25.1573387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,91.72*69
2024-09-01T21:43:26.1727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.99,91.93*69
2024-09-01T21:43:27.1725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.01,91.94*66
2024-09-01T21:43:28.1723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,91.95*43
2024-09-01T21:43:29.1721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,92.04*40
2024-09-01T21:43:30.1720107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,91.97*64
2024-09-01T21:43:31.1560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,91.86*4E
2024-09-01T21:43:32.1560372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,91.80*47
2024-09-01T21:43:33.1557277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,91.70*45
2024-09-01T21:43:34.1711642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,91.47*61
2024-09-01T21:43:35.1709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,91.33*6E
2024-09-01T21:43:36.1707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,91.23*6D
2024-09-01T21:43:37.1705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,91.24*60
2024-09-01T21:43:38.1703930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,91.41*6E
2024-09-01T21:43:39.1701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,91.52*6B
2024-09-01T21:43:40.1699408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,91.54*6D
2024-09-01T21:43:41.1602485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,91.58*4D
2024-09-01T21:43:42.1719330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,91.56*6C
2024-09-01T21:43:43.1717581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,91.51*66
2024-09-01T21:43:44.1715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,91.47*6E
2024-09-01T21:43:45.1714011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,91.52*41
2024-09-01T21:43:46.1711880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,91.58*45
2024-09-01T21:43:47.1710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,91.42*45
2024-09-01T21:43:48.1707862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,91.29*4A
2024-09-01T21:43:49.1706648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,91.27*63
2024-09-01T21:43:50.1704217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,91.43*62
2024-09-01T21:43:51.1570382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,91.63*65
2024-09-01T21:43:52.1567494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,91.87*6B
2024-09-01T21:43:53.1722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,92.05*6A
2024-09-01T21:43:54.1718957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,92.14*40
2024-09-01T21:43:55.1717337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,92.07*4A
2024-09-01T21:43:56.1594581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,91.86*62
2024-09-01T21:43:57.1591562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,91.83*4F
2024-09-01T21:43:58.1589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,92.01*4F
2024-09-01T21:43:59.1588181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,92.17*41
2024-09-01T21:44:00.1585405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,92.24*68
2024-09-01T21:44:01.1583647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,92.22*65
2024-09-01T21:44:02.1613926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,92.37*63
2024-09-01T21:44:03.1611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,92.77*63
2024-09-01T21:44:04.1610222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,93.07*6B
2024-09-01T21:44:05.1609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,93.15*64
2024-09-01T21:44:06.1605147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,93.19*63
2024-09-01T21:44:07.1604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,93.30*44
2024-09-01T21:44:08.1602820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,93.41*41
2024-09-01T21:44:09.1600081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,93.38*61
2024-09-01T21:44:10.1597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,93.30*68
2024-09-01T21:44:11.1596727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,93.06*68
2024-09-01T21:44:12.1594682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,92.94*64
2024-09-01T21:44:13.1592616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.92,93.18*6D
2024-09-01T21:44:14.1661461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.51,93.49*65
2024-09-01T21:44:15.1588158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.12,93.78*6B
2024-09-01T21:44:16.1586585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,94.12*6E
2024-09-01T21:44:17.1741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,94.11*45
2024-09-01T21:44:18.1582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,93.79*68
2024-09-01T21:44:19.1580945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,93.39*61
2024-09-01T21:44:20.1640875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,93.01*6F
2024-09-01T21:44:21.1718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,92.91*61
2024-09-01T21:44:22.1716795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,93.03*66
2024-09-01T21:44:23.1715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,93.15*6F
2024-09-01T21:44:24.1712873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,93.24*64
2024-09-01T21:44:25.1710932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,93.28*66
2024-09-01T21:44:26.1709583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,93.37*6A
2024-09-01T21:44:27.1706915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,93.52*6E
2024-09-01T21:44:28.1705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,93.56*6D
2024-09-01T21:44:29.1702851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,93.57*68
2024-09-01T21:44:30.1701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,93.55*68
2024-09-01T21:44:31.1699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,93.39*6A
2024-09-01T21:44:32.1724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,93.04*46
2024-09-01T21:44:33.1721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,92.63*41
2024-09-01T21:44:34.1720052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,92.28*63
2024-09-01T21:44:35.1718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,92.22*67
2024-09-01T21:44:36.1716253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,92.47*6F
2024-09-01T21:44:37.1714272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.67,92.79*60
2024-09-01T21:44:38.1711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,93.07*68
2024-09-01T21:44:39.1710547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,93.18*6B
2024-09-01T21:44:40.1708101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,93.20*60
2024-09-01T21:44:41.1706508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,93.03*46
2024-09-01T21:44:42.1704052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,92.63*44
2024-09-01T21:44:43.1703026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,92.21*44
2024-09-01T21:44:44.1700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,91.85*61
2024-09-01T21:44:45.1697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,91.54*49
2024-09-01T21:44:46.1696712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,91.42*69
2024-09-01T21:44:47.1694167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,91.55*6E
2024-09-01T21:44:48.1692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,91.82*62
2024-09-01T21:44:49.1693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.62,92.10*6E
2024-09-01T21:44:50.1692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,92.18*4C
2024-09-01T21:44:51.1689511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,91.90*43
2024-09-01T21:44:52.1688269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,91.55*48
2024-09-01T21:44:53.1686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,91.21*4E
2024-09-01T21:44:54.1703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.89,90.88*47
2024-09-01T21:44:55.1700969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,90.73*44
2024-09-01T21:44:56.1720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,90.73*64
2024-09-01T21:44:57.1718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,90.74*6E
2024-09-01T21:44:58.1716225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,90.83*64
2024-09-01T21:44:59.1715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,90.92*66
2024-09-01T21:45:00.1713108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,90.93*46
2024-09-01T21:45:01.1610523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,90.70*4A
2024-09-01T21:45:02.1607800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,90.23*43
2024-09-01T21:45:03.1606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,89.92*6C
2024-09-01T21:45:04.1605738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,89.79*42
2024-09-01T21:45:05.1602764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,89.81*6B
2024-09-01T21:45:06.1600790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,89.96*61
2024-09-01T21:45:07.1598968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,89.98*67
2024-09-01T21:45:08.1596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,89.92*6A
2024-09-01T21:45:09.1594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,89.87*6B
2024-09-01T21:45:10.1621290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,89.85*61
2024-09-01T21:45:11.1619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,89.82*62
2024-09-01T21:45:12.1617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,89.67*6C
2024-09-01T21:45:13.1615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,89.46*4C
2024-09-01T21:45:14.1614079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,89.46*4C
2024-09-01T21:45:15.1635743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,89.57*42
2024-09-01T21:45:16.1632931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,89.75*4D
2024-09-01T21:45:17.1632263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,89.78*4B
2024-09-01T21:45:18.1661707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,89.76*49
2024-09-01T21:45:19.1658712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,89.87*6A
2024-09-01T21:45:20.1656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,89.91*69
2024-09-01T21:45:21.1654890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,89.88*6B
2024-09-01T21:45:22.1652105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,89.88*64
2024-09-01T21:45:23.1650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,89.83*6C
2024-09-01T21:45:24.1647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,89.95*65
2024-09-01T21:45:25.1646386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,90.20*62
2024-09-01T21:45:26.1644366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,90.38*66
2024-09-01T21:45:27.1642412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,90.57*4E
2024-09-01T21:45:28.1639816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,90.79*4F
2024-09-01T21:45:29.1638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,90.97*40
2024-09-01T21:45:30.1636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,91.09*46
2024-09-01T21:45:31.1658871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,91.12*62
2024-09-01T21:45:32.1658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,90.98*64
2024-09-01T21:45:33.1677766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,90.92*66
2024-09-01T21:45:34.1674854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,91.02*64
2024-09-01T21:45:35.1717994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,91.10*67
2024-09-01T21:45:36.1715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,91.19*62
2024-09-01T21:45:37.1713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,91.40*6D
2024-09-01T21:45:38.1712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,91.68*40
2024-09-01T21:45:39.1709983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,91.86*41
2024-09-01T21:45:40.1736821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,91.90*48
2024-09-01T21:45:41.1735194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,91.80*4A
2024-09-01T21:45:42.1611709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,91.66*45
2024-09-01T21:45:43.1609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,91.72*49
2024-09-01T21:45:44.1608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,91.94*61
2024-09-01T21:45:45.1606618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,92.27*68
2024-09-01T21:45:46.1604269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,92.55*69
2024-09-01T21:45:47.1602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,92.77*62
2024-09-01T21:45:48.1600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,92.75*4A
2024-09-01T21:45:49.1597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,92.45*46
2024-09-01T21:45:50.1596854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,92.00*6C
2024-09-01T21:45:51.1593385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,91.70*46
2024-09-01T21:45:52.1591539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,91.69*65
2024-09-01T21:45:53.1588918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,91.84*6E
2024-09-01T21:45:54.1588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,92.06*62
2024-09-01T21:45:55.1586258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,92.33*67
2024-09-01T21:45:56.1740304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,92.56*4F
2024-09-01T21:45:57.1737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,92.52*41
2024-09-01T21:45:58.1734781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,92.36*46
2024-09-01T21:45:59.1635446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,91.97*6C
2024-09-01T21:46:00.1633761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,91.47*6E
2024-09-01T21:46:01.1631561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,91.13*43
2024-09-01T21:46:02.1629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,90.98*66
2024-09-01T21:46:03.1627580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,90.94*6B
2024-09-01T21:46:04.1626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.86,91.05*63
2024-09-01T21:46:05.1623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,91.30*63
2024-09-01T21:46:06.1621650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,91.60*6E
2024-09-01T21:46:07.1619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,91.68*48
2024-09-01T21:46:08.1617277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,91.41*46
2024-09-01T21:46:09.1615256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,91.00*65
2024-09-01T21:46:10.1613440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,90.56*6A
2024-09-01T21:46:11.1642100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,90.16*45
2024-09-01T21:46:12.1639295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,89.90*6D
2024-09-01T21:46:13.1636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,89.88*66
2024-09-01T21:46:14.1636078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.89,90.08*6E
2024-09-01T21:46:15.1668516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,90.36*6C
2024-09-01T21:46:16.1665985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,90.59*49
2024-09-01T21:46:17.1663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,90.59*43
2024-09-01T21:46:18.1661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,90.37*65
2024-09-01T21:46:19.1680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,90.03*6A
2024-09-01T21:46:20.1697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,89.70*63
2024-09-01T21:46:21.1695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,89.59*6A
2024-09-01T21:46:22.1693580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,89.75*62
2024-09-01T21:46:23.1637439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,89.89*4D
2024-09-01T21:46:24.1635246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,89.88*4C
2024-09-01T21:46:25.1633187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,89.75*48
2024-09-01T21:46:26.1654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,89.52*4B
2024-09-01T21:46:27.1652334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,89.27*4E
2024-09-01T21:46:28.1682538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,89.00*63
2024-09-01T21:46:29.1680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,88.96*6B
2024-09-01T21:46:30.1679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,89.31*61
2024-09-01T21:46:31.1677641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.75,89.68*6E
2024-09-01T21:46:32.1675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,89.98*63
2024-09-01T21:46:33.1672971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,90.28*64
2024-09-01T21:46:34.1671168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,90.51*47
2024-09-01T21:46:35.1669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,90.40*40
2024-09-01T21:46:36.1667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,89.88*6F
2024-09-01T21:46:37.1666115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,89.42*66
2024-09-01T21:46:38.1663261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,89.29*42
2024-09-01T21:46:39.1661521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,89.55*69
2024-09-01T21:46:40.1660250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,89.85*60
2024-09-01T21:46:41.1685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.07,90.10*6A
2024-09-01T21:46:42.1737282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.26,90.47*6F
2024-09-01T21:46:43.1614127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,90.80*65
2024-09-01T21:46:44.1611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,90.97*63
2024-09-01T21:46:45.1648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,90.95*4A
2024-09-01T21:46:46.1646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,90.96*6D
2024-09-01T21:46:47.1644485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,90.99*42
2024-09-01T21:46:48.1642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,90.90*4A
2024-09-01T21:46:49.1640974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,90.79*4F
2024-09-01T21:46:50.1638346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,90.76*47
2024-09-01T21:46:51.1636631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,90.81*63
2024-09-01T21:46:52.1664304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,91.08*65
2024-09-01T21:46:53.1662081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,91.49*64
2024-09-01T21:46:54.1659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,91.70*67
2024-09-01T21:46:55.1662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,91.70*6F
2024-09-01T21:46:56.1659190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,91.57*6F
2024-09-01T21:46:57.1657761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,91.41*65
2024-09-01T21:46:58.1655677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,91.31*61
2024-09-01T21:46:59.1654026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,91.29*61
2024-09-01T21:47:00.1652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,91.41*60
2024-09-01T21:47:01.1650385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,91.58*48
2024-09-01T21:47:02.1648527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,91.59*4B
2024-09-01T21:47:03.1646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,91.58*4B
2024-09-01T21:47:04.1644085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,91.60*46
2024-09-01T21:47:05.1642635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,91.61*66
2024-09-01T21:47:06.1640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,91.53*60
2024-09-01T21:47:07.1638250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,91.39*60
2024-09-01T21:47:08.1636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,91.29*63
2024-09-01T21:47:09.1633707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,91.42*63
2024-09-01T21:47:10.1632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,91.61*67
2024-09-01T21:47:11.1630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,91.71*6D
2024-09-01T21:47:12.1628489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,91.84*6E
2024-09-01T21:47:13.1627085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,92.01*4D
2024-09-01T21:47:14.1623504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,92.14*49
2024-09-01T21:47:15.1676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,92.17*46
2024-09-01T21:47:16.1675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,92.14*4F
2024-09-01T21:47:17.1699830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,92.20*48
2024-09-01T21:47:18.1716806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,92.23*43
2024-09-01T21:47:19.1715998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,91.97*4B
2024-09-01T21:47:20.1712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,91.71*65
2024-09-01T21:47:21.1711281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,91.59*61
2024-09-01T21:47:22.1709137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,91.56*67
2024-09-01T21:47:23.1736450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.26,91.91*65
2024-09-01T21:47:24.1734302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,92.41*68
2024-09-01T21:47:25.1732126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,92.89*61
2024-09-01T21:47:26.1729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,93.04*43
2024-09-01T21:47:27.1729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,92.90*40
2024-09-01T21:47:28.1725967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.19,92.54*66
2024-09-01T21:47:29.1595898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,91.99*6A
2024-09-01T21:47:30.1593066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,91.45*62
2024-09-01T21:47:31.1591218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,91.12*60
2024-09-01T21:47:32.1588858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,91.12*66
2024-09-01T21:47:33.1587580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.78,91.36*69
2024-09-01T21:47:34.1660368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.07,91.70*6E
2024-09-01T21:47:35.1657659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,91.96*64
2024-09-01T21:47:36.1655477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,91.95*6F
2024-09-01T21:47:37.1653040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,91.76*65
2024-09-01T21:47:38.1651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,91.45*65
2024-09-01T21:47:39.1649918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,91.07*6C
2024-09-01T21:47:40.1646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,90.82*6F
2024-09-01T21:47:41.1645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,90.67*45
2024-09-01T21:47:42.1644379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,90.56*4A
2024-09-01T21:47:43.1678932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,90.56*4D
2024-09-01T21:47:44.1676416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,90.58*49
2024-09-01T21:47:45.1674047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,90.55*44
2024-09-01T21:47:46.1672031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,90.57*64
2024-09-01T21:47:47.1670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,90.63*60
2024-09-01T21:47:48.1668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,90.54*43
2024-09-01T21:47:49.1666263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,90.33*46
2024-09-01T21:47:50.1664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,90.19*43
2024-09-01T21:47:51.1663423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,90.19*60
2024-09-01T21:47:52.1660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,90.26*6C
2024-09-01T21:47:53.1658285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,90.17*65
2024-09-01T21:47:54.1656376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,90.02*4F
2024-09-01T21:47:55.1654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,89.99*41
2024-09-01T21:47:56.1684808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,90.00*4B
2024-09-01T21:47:57.1649214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,90.03*49
2024-09-01T21:47:58.1648700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,90.02*41
2024-09-01T21:47:59.1646786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,90.01*6A
2024-09-01T21:48:00.1644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,89.93*6D
2024-09-01T21:48:01.1721414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,89.79*64
2024-09-01T21:48:02.1720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,89.71*6E
2024-09-01T21:48:03.1718151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,89.84*62
2024-09-01T21:48:04.1715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,90.13*68
2024-09-01T21:48:05.1713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,90.32*69
2024-09-01T21:48:06.1711109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,90.47*6A
2024-09-01T21:48:07.1709777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,90.60*44
2024-09-01T21:48:08.1706881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,90.63*42
2024-09-01T21:48:09.1704323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,90.49*63
2024-09-01T21:48:10.1703987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,90.22*44
2024-09-01T21:48:11.1701109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,89.97*43
2024-09-01T21:48:12.1700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,89.91*44
2024-09-01T21:48:13.1697990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,90.03*67
2024-09-01T21:48:14.1695075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,90.28*6B
2024-09-01T21:48:15.1693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,90.68*6C
2024-09-01T21:48:16.1733012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,91.09*6F
2024-09-01T21:48:17.1690658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,91.52*62
2024-09-01T21:48:18.1687750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,91.74*4D
2024-09-01T21:48:19.1685876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,91.60*44
2024-09-01T21:48:20.1704128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,91.28*4F
2024-09-01T21:48:21.1609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,91.03*65
2024-09-01T21:48:22.1608270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,90.89*40
2024-09-01T21:48:23.1605730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,91.09*69
2024-09-01T21:48:24.1604351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,91.41*66
2024-09-01T21:48:25.1673199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,91.61*6B
2024-09-01T21:48:26.1670919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,91.76*68
2024-09-01T21:48:27.1669178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,91.82*46
2024-09-01T21:48:28.1666968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,91.68*4F
2024-09-01T21:48:29.1665154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,91.44*69
2024-09-01T21:48:30.1663912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,91.17*66
2024-09-01T21:48:31.1661702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,91.12*6E
2024-09-01T21:48:32.1659218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,91.44*60
2024-09-01T21:48:33.1657465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,91.89*43
2024-09-01T21:48:34.1654532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,92.13*43
2024-09-01T21:48:35.1653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,92.09*44
2024-09-01T21:48:36.1651112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,91.84*4D
2024-09-01T21:48:37.1649475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,91.58*4F
2024-09-01T21:48:38.1647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,91.40*4F
2024-09-01T21:48:39.1645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,91.33*67
2024-09-01T21:48:40.1643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,91.37*67
2024-09-01T21:48:41.1641263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,91.42*6E
2024-09-01T21:48:42.1639738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,91.53*61
2024-09-01T21:48:43.1637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,91.65*68
2024-09-01T21:48:44.1635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,91.65*6D
2024-09-01T21:48:45.1633973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,91.51*61
2024-09-01T21:48:46.1631242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,91.38*4A
2024-09-01T21:48:47.1652838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,91.34*41
2024-09-01T21:48:48.1713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,91.11*40
2024-09-01T21:48:49.1710897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,90.69*49
2024-09-01T21:48:50.1710598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,90.28*47
2024-09-01T21:48:51.1706889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,90.00*65
2024-09-01T21:48:52.1705443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,89.76*66
2024-09-01T21:48:53.1704481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,89.37*65
2024-09-01T21:48:54.1702109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,88.97*6A
2024-09-01T21:48:55.1699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,88.79*6F
2024-09-01T21:48:56.1698562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,88.95*68
2024-09-01T21:48:57.1696783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,89.31*66
2024-09-01T21:48:58.1694965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,89.57*6B
2024-09-01T21:48:59.1692858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,89.69*68
2024-09-01T21:49:00.1691303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,89.64*42
2024-09-01T21:49:01.1688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,89.39*4C
2024-09-01T21:49:02.1686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,88.95*41
2024-09-01T21:49:03.1684497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,88.44*63
2024-09-01T21:49:04.1682786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,88.03*64
2024-09-01T21:49:05.1680762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,87.92*6A
2024-09-01T21:49:06.1717726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,88.11*64
2024-09-01T21:49:07.1677943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,88.47*61
2024-09-01T21:49:08.1675049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.15,88.95*6D
2024-09-01T21:49:09.1672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,89.29*4E
2024-09-01T21:49:10.1670921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,89.23*4E
2024-09-01T21:49:11.1667725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,88.81*62
2024-09-01T21:49:12.1667503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,88.36*65
2024-09-01T21:49:13.1664916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,88.10*47
2024-09-01T21:49:14.1662574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,87.94*67
2024-09-01T21:49:15.1661588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,87.84*61
2024-09-01T21:49:16.1658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,87.97*68
2024-09-01T21:49:17.1657193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,88.12*69
2024-09-01T21:49:18.1655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,88.29*4F
2024-09-01T21:49:19.1653094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,88.44*43
2024-09-01T21:49:20.1651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,88.50*43
2024-09-01T21:49:21.1703951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,88.38*44
2024-09-01T21:49:22.1647199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,88.19*4D
2024-09-01T21:49:23.1645715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,88.06*45
2024-09-01T21:49:24.1703802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,87.95*63
2024-09-01T21:49:25.1702323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,87.95*6C
2024-09-01T21:49:26.1698711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,87.94*67
2024-09-01T21:49:27.1697544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,88.07*6D
2024-09-01T21:49:28.1696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,88.44*6A
2024-09-01T21:49:29.1694459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,88.76*62
2024-09-01T21:49:30.1691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,88.97*4D
2024-09-01T21:49:31.1690774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,89.09*49
2024-09-01T21:49:32.1687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,89.02*4A
2024-09-01T21:49:33.1686033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,88.77*4F
2024-09-01T21:49:34.1683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,88.41*65
2024-09-01T21:49:35.1681575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,88.08*67
2024-09-01T21:49:36.1680845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,88.06*60
2024-09-01T21:49:37.1678153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,88.41*63
2024-09-01T21:49:38.1677024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.33,88.80*6F
2024-09-01T21:49:39.1716535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.57,89.14*62
2024-09-01T21:49:40.1716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,89.33*62
2024-09-01T21:49:41.1712565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,89.25*6D
2024-09-01T21:49:42.1711189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,89.19*65
2024-09-01T21:49:43.1709138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,89.31*66
2024-09-01T21:49:44.1706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,89.40*60
2024-09-01T21:49:45.1726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,89.49*6F
2024-09-01T21:49:46.1724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,89.62*43
2024-09-01T21:49:47.1723004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,89.77*4C
2024-09-01T21:49:48.1720879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,89.72*4D
2024-09-01T21:49:49.1717905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,89.41*49
2024-09-01T21:49:50.1715203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,88.93*47
2024-09-01T21:49:51.1714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,88.50*6F
2024-09-01T21:49:52.1601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,88.42*69
2024-09-01T21:49:53.1599462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,88.64*63
2024-09-01T21:49:54.1596992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,89.04*60
2024-09-01T21:49:55.1596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,89.69*61
2024-09-01T21:49:56.1593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,90.50*68
2024-09-01T21:49:57.1592760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,91.01*66
2024-09-01T21:49:58.1747098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,91.20*4F
2024-09-01T21:49:59.1743934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,91.13*4F
2024-09-01T21:50:00.1743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,90.65*43
2024-09-01T21:50:01.1741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,90.01*4C
2024-09-01T21:50:02.1738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,89.35*45
2024-09-01T21:50:03.1737723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,88.82*6A
2024-09-01T21:50:04.1735524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,88.77*62
2024-09-01T21:50:05.1732823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,89.17*6F
2024-09-01T21:50:06.1731023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.24,89.71*6A
2024-09-01T21:50:07.1729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.22,90.23*67
2024-09-01T21:50:08.1727115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,90.56*6D
2024-09-01T21:50:09.1725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,90.72*43
2024-09-01T21:50:10.1722636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,90.61*45
2024-09-01T21:50:11.1747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,90.27*66
2024-09-01T21:50:12.1744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,89.79*69
2024-09-01T21:50:13.1741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,89.48*6B
2024-09-01T21:50:14.1741208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,89.31*4B
2024-09-01T21:50:15.1737891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,89.31*66
2024-09-01T21:50:16.1737802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,89.57*63
2024-09-01T21:50:17.1735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,89.71*66
2024-09-01T21:50:18.1732392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,89.64*63
2024-09-01T21:50:19.1730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,89.63*40
2024-09-01T21:50:20.1729560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,89.72*4E
2024-09-01T21:50:21.1728439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,89.71*64
2024-09-01T21:50:22.1725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,89.59*6D
2024-09-01T21:50:23.1723402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,89.45*65
2024-09-01T21:50:24.1606660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,89.43*60
2024-09-01T21:50:25.1605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,89.63*63
2024-09-01T21:50:26.1624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,89.96*6B
2024-09-01T21:50:27.1622200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,90.31*66
2024-09-01T21:50:28.1621195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,90.49*40
2024-09-01T21:50:29.1620476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,90.47*4B
2024-09-01T21:50:30.1617090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,90.36*4D
2024-09-01T21:50:31.1615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,90.12*4A
2024-09-01T21:50:32.1613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,89.90*41
2024-09-01T21:50:33.1610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,89.94*4D
2024-09-01T21:50:34.1608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,89.97*66
2024-09-01T21:50:35.1606642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,90.00*6C
2024-09-01T21:50:36.1604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,90.08*67
2024-09-01T21:50:37.1603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,90.14*6B
2024-09-01T21:50:38.1601315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,90.18*6C
2024-09-01T21:50:39.1598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,90.25*61
2024-09-01T21:50:40.1597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,90.44*60
2024-09-01T21:50:41.1751303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,90.58*66
2024-09-01T21:50:42.1749318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,90.62*4C
2024-09-01T21:50:43.1747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,90.62*45
2024-09-01T21:50:44.1630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,90.50*47
2024-09-01T21:50:45.1629382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,90.18*49
2024-09-01T21:50:46.1625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,89.79*47
2024-09-01T21:50:47.1624535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,89.51*63
2024-09-01T21:50:48.1669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,89.61*6F
2024-09-01T21:50:49.1668188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,89.98*6C
2024-09-01T21:50:50.1665660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.13,90.40*6E
2024-09-01T21:50:51.1664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,90.53*48
2024-09-01T21:50:52.1716898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,90.40*40
2024-09-01T21:50:53.1715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,90.20*63
2024-09-01T21:50:54.1712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,89.81*64
2024-09-01T21:50:55.1711253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,89.39*4F
2024-09-01T21:50:56.1709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,89.30*65
2024-09-01T21:50:57.1613917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,89.42*6A
2024-09-01T21:50:58.1613151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,89.59*6E
2024-09-01T21:50:59.1766785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,89.79*4C
2024-09-01T21:51:00.1764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,89.88*44
2024-09-01T21:51:01.1762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,89.67*41
2024-09-01T21:51:02.1604886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,89.18*6C
2024-09-01T21:51:03.1601490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,88.82*4F
2024-09-01T21:51:04.1601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,88.73*62
2024-09-01T21:51:05.1755027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,88.74*64
2024-09-01T21:51:06.1611285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,88.72*60
2024-09-01T21:51:07.1750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,88.76*61
2024-09-01T21:51:08.1749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,88.90*6D
2024-09-01T21:51:09.1747151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,89.16*6C
2024-09-01T21:51:10.1745086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,89.53*6F
2024-09-01T21:51:11.1741992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,90.01*69
2024-09-01T21:51:12.1609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,90.39*63
2024-09-01T21:51:13.1744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,90.65*4E
2024-09-01T21:51:14.1742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,90.59*47
2024-09-01T21:51:15.1744368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,90.36*47
2024-09-01T21:51:16.1742973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,90.16*6A
2024-09-01T21:51:17.1740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,89.98*60
2024-09-01T21:51:18.1738234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,89.83*6A
2024-09-01T21:51:19.1736222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,89.80*6E
2024-09-01T21:51:20.1734965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,90.01*66
2024-09-01T21:51:21.1733034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,90.36*65
2024-09-01T21:51:22.1730662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,90.71*60
2024-09-01T21:51:23.1728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,90.97*65
2024-09-01T21:51:24.1726072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,91.19*67
2024-09-01T21:51:25.1756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,91.56*6D
2024-09-01T21:51:26.1754553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,91.93*4E
2024-09-01T21:51:27.1752670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,92.20*40
2024-09-01T21:51:28.1750792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.38,92.30*4D
2024-09-01T21:51:29.1748055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.03,92.15*48
2024-09-01T21:51:30.1746753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,91.72*65
2024-09-01T21:51:31.1744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,91.16*6D
2024-09-01T21:51:32.1743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,90.52*46
2024-09-01T21:51:33.1740734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,90.03*60
2024-09-01T21:51:34.1738998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.06,89.95*6D
2024-09-01T21:51:35.1736788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.48,90.30*65
2024-09-01T21:51:36.1734486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.31,90.89*6F
2024-09-01T21:51:37.1733065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.16,91.58*65
2024-09-01T21:51:38.1730946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,92.17*4D
2024-09-01T21:51:39.1728784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,92.39*49
2024-09-01T21:51:40.1727486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.33,92.19*66
2024-09-01T21:51:41.1724597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.46,91.71*64
2024-09-01T21:51:42.1723518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.19,91.17*60
2024-09-01T21:51:43.1751343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.06,90.52*6C
2024-09-01T21:51:44.1638810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,89.85*69
2024-09-01T21:51:45.1694615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,89.43*60
2024-09-01T21:51:46.1692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.26,89.40*6A
2024-09-01T21:51:47.1691096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.97,89.70*6C
2024-09-01T21:51:48.1688243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.89,90.02*6F
2024-09-01T21:51:49.1686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.17,90.42*6A
2024-09-01T21:51:50.1684424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,90.93*64
2024-09-01T21:51:51.1681939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,91.30*43
2024-09-01T21:51:52.1680699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,91.34*6B
2024-09-01T21:51:53.1679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.54,91.16*69
2024-09-01T21:51:54.1678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.57,91.00*65
2024-09-01T21:51:55.1675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,90.71*65
2024-09-01T21:51:56.1706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,90.31*4E
2024-09-01T21:51:57.1704958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,89.99*66
2024-09-01T21:51:58.1702705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,89.85*66
2024-09-01T21:51:59.1700802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,89.83*6B
2024-09-01T21:52:00.1697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.30,89.74*65
2024-09-01T21:52:01.1697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,89.65*6B
2024-09-01T21:52:02.1695298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,89.96*68
2024-09-01T21:52:03.1692830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,90.70*6F
2024-09-01T21:52:04.1690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,91.52*65
2024-09-01T21:52:05.1687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,92.01*43
2024-09-01T21:52:06.1686007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,92.08*42
2024-09-01T21:52:07.1684560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,91.93*4F
2024-09-01T21:52:08.1682107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,91.66*49
2024-09-01T21:52:09.1680341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,91.11*4C
2024-09-01T21:52:10.1678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,90.34*4D
2024-09-01T21:52:11.1676592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,89.75*62
2024-09-01T21:52:12.1674188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,89.58*6F
2024-09-01T21:52:13.1672596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,89.83*6F
2024-09-01T21:52:14.1670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.94,90.45*60
2024-09-01T21:52:15.1668785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.84,91.15*6F
2024-09-01T21:52:16.1716753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,91.67*6E
2024-09-01T21:52:17.1715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,92.16*42
2024-09-01T21:52:18.1713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,92.46*4F
2024-09-01T21:52:19.1711282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,92.33*41
2024-09-01T21:52:20.1709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,91.86*67
2024-09-01T21:52:21.1706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,91.23*6D
2024-09-01T21:52:22.1705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,90.68*68
2024-09-01T21:52:23.1703077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,90.33*6F
2024-09-01T21:52:24.1768983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,90.36*68
2024-09-01T21:52:25.1735941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.27,90.59*60
2024-09-01T21:52:26.1733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.64,90.92*6E
2024-09-01T21:52:27.1732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,91.39*68
2024-09-01T21:52:28.1730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,91.76*4C
2024-09-01T21:52:29.1727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,91.86*4B
2024-09-01T21:52:30.1752646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,91.72*45
2024-09-01T21:52:31.1750549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,91.43*65
2024-09-01T21:52:32.1748221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,91.11*6E
2024-09-01T21:52:33.1746551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,90.94*4A
2024-09-01T21:52:34.1744916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,90.87*6B
2024-09-01T21:52:35.1742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,90.81*65
2024-09-01T21:52:36.1740650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,90.91*65
2024-09-01T21:52:37.1738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,91.11*6D
2024-09-01T21:52:38.1736680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,91.36*4F
2024-09-01T21:52:39.1773681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,91.68*48
2024-09-01T21:52:40.1635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,91.93*4F
2024-09-01T21:52:41.1632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,91.85*49
2024-09-01T21:52:42.1630713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,91.45*6B
2024-09-01T21:52:43.1628971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,91.09*6D
2024-09-01T21:52:44.1626752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,90.75*42
2024-09-01T21:52:45.1649185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,90.54*61
2024-09-01T21:52:46.1665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,90.74*60
2024-09-01T21:52:47.1698442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,91.06*61
2024-09-01T21:52:48.1729496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,91.22*63
2024-09-01T21:52:49.1727008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,91.27*41
2024-09-01T21:52:50.1725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,91.32*47
2024-09-01T21:52:51.1722977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,91.35*44
2024-09-01T21:52:52.1720952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,91.14*46
2024-09-01T21:52:53.1718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,90.83*4A
2024-09-01T21:52:54.1716728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,90.62*40
2024-09-01T21:52:55.1714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,90.56*68
2024-09-01T21:52:56.1760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,90.60*40
2024-09-01T21:52:57.1757931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,90.57*46
2024-09-01T21:52:58.1755935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,90.71*41
2024-09-01T21:52:59.1754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.93,91.00*49
2024-09-01T21:53:00.1752438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,91.32*60
2024-09-01T21:53:01.1750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,91.55*67
2024-09-01T21:53:02.1748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,91.55*4A
2024-09-01T21:53:03.1746087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,91.36*46
2024-09-01T21:53:04.1743116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,91.18*62
2024-09-01T21:53:05.1743223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,90.93*65
2024-09-01T21:53:06.1738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,90.55*44
2024-09-01T21:53:07.1737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,90.33*6F
2024-09-01T21:53:08.1735265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,90.38*68
2024-09-01T21:53:09.1733682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,90.46*6C
2024-09-01T21:53:10.1733730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,90.64*68
2024-09-01T21:53:11.1729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,90.85*6C
2024-09-01T21:53:12.1728516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,91.00*65
2024-09-01T21:53:13.1789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,91.11*43
2024-09-01T21:53:14.1724441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,91.10*48
2024-09-01T21:53:15.1753299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,90.97*41
2024-09-01T21:53:16.1751306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,90.90*47
2024-09-01T21:53:17.1749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,90.89*44
2024-09-01T21:53:18.1746704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,90.79*42
2024-09-01T21:53:19.1746193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,90.73*65
2024-09-01T21:53:20.1744340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,90.69*63
2024-09-01T21:53:21.1745009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,90.82*6F
2024-09-01T21:53:22.1743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.56,91.10*68
2024-09-01T21:53:23.1741197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,91.21*6D
2024-09-01T21:53:24.1738391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,91.26*63
2024-09-01T21:53:25.1736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,91.44*47
2024-09-01T21:53:26.1735263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,91.54*49
2024-09-01T21:53:27.1732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,91.55*46
2024-09-01T21:53:28.1730701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,91.46*47
2024-09-01T21:53:29.1729211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,91.25*47
2024-09-01T21:53:30.1726957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,91.08*4A
2024-09-01T21:53:31.1725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,91.07*43
2024-09-01T21:53:32.1722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,91.37*6A
2024-09-01T21:53:33.1720598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,91.73*63
2024-09-01T21:53:34.1752427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,92.06*67
2024-09-01T21:53:35.1750534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,92.29*6C
2024-09-01T21:53:36.1775914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,92.22*44
2024-09-01T21:53:37.1774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,91.98*40
2024-09-01T21:53:38.1657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,91.88*43
2024-09-01T21:53:39.1659114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,91.83*63
2024-09-01T21:53:40.1656546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,91.82*6A
2024-09-01T21:53:41.1654031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,91.90*4E
2024-09-01T21:53:42.1653294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,92.00*48
2024-09-01T21:53:43.1651288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,92.12*4F
2024-09-01T21:53:44.1649466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,92.28*4F
2024-09-01T21:53:45.1646114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,92.43*42
2024-09-01T21:53:46.1645061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,92.39*41
2024-09-01T21:53:47.1644326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,92.19*62
2024-09-01T21:53:48.1641501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,92.00*6D
2024-09-01T21:53:49.1670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,91.92*67
2024-09-01T21:53:50.1668505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,91.90*61
2024-09-01T21:53:51.1666150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,91.84*6C
2024-09-01T21:53:52.1664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,91.76*69
2024-09-01T21:53:53.1662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,91.77*6F
2024-09-01T21:53:54.1659207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,91.86*4A
2024-09-01T21:53:55.1658379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,92.03*49
2024-09-01T21:53:56.1656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,92.13*42
2024-09-01T21:53:57.1654244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,92.10*4F
2024-09-01T21:53:58.1652893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,91.95*47
2024-09-01T21:53:59.1650199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,91.84*4C
2024-09-01T21:54:00.1648053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,91.78*41
2024-09-01T21:54:01.1646165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,91.65*62
2024-09-01T21:54:02.1644614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,91.55*6D
2024-09-01T21:54:03.1642438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,91.40*60
2024-09-01T21:54:04.1641046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,91.24*63
2024-09-01T21:54:05.1638275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,91.16*6E
2024-09-01T21:54:06.1634733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,91.24*6F
2024-09-01T21:54:07.1634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,91.31*63
2024-09-01T21:54:08.1631140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,91.38*40
2024-09-01T21:54:09.1786438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,91.57*40
2024-09-01T21:54:10.1784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,91.69*49
2024-09-01T21:54:11.1782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,91.69*4A
2024-09-01T21:54:12.1780344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,91.60*4A
2024-09-01T21:54:13.1778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,91.40*46
2024-09-01T21:54:14.1776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,91.13*44
2024-09-01T21:54:15.1621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,90.82*49
2024-09-01T21:54:16.1619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,90.66*61
2024-09-01T21:54:17.1617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,90.56*6C
2024-09-01T21:54:18.1615537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,90.57*63
2024-09-01T21:54:19.1613548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,90.74*62
2024-09-01T21:54:20.1767766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,91.03*68
2024-09-01T21:54:21.1765948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,91.33*69
2024-09-01T21:54:22.1671697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,91.39*69
2024-09-01T21:54:23.1761920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,91.32*40
2024-09-01T21:54:24.1760131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,91.25*41
2024-09-01T21:54:25.1758855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,91.14*47
2024-09-01T21:54:26.1755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,90.96*43
2024-09-01T21:54:27.1754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,90.65*46
2024-09-01T21:54:28.1752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,90.29*4C
2024-09-01T21:54:29.1631248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,90.03*60
2024-09-01T21:54:30.1664996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,89.96*64
2024-09-01T21:54:31.1664026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,90.09*68
2024-09-01T21:54:32.1666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,90.32*62
2024-09-01T21:54:33.1660058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.64,90.62*66
2024-09-01T21:54:34.1658280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,90.93*69
2024-09-01T21:54:35.1687867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,91.18*4F
2024-09-01T21:54:36.1685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,91.16*47
2024-09-01T21:54:37.1684432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,90.98*67
2024-09-01T21:54:38.1682234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,90.66*65
2024-09-01T21:54:39.1679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,90.33*69
2024-09-01T21:54:40.1678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,90.12*69
2024-09-01T21:54:41.1676414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,89.98*61
2024-09-01T21:54:42.1673864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,89.81*67
2024-09-01T21:54:43.1673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,89.76*62
2024-09-01T21:54:44.1670355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,89.92*6E
2024-09-01T21:54:45.1689528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,90.26*6F
2024-09-01T21:54:46.1727904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,90.68*6C
2024-09-01T21:54:47.1725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,90.99*69
2024-09-01T21:54:48.1723874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,91.16*65
2024-09-01T21:54:49.1721992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,91.21*41
2024-09-01T21:54:50.1721179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,91.16*4B
2024-09-01T21:54:51.1719051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,91.06*47
2024-09-01T21:54:52.1716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,90.87*4B
2024-09-01T21:54:53.1739786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,90.81*48
2024-09-01T21:54:54.1633989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,90.74*45
2024-09-01T21:54:55.1632153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,90.46*41
2024-09-01T21:54:56.1629679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,90.13*6F
2024-09-01T21:54:57.1627915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,89.95*6C
2024-09-01T21:54:58.1625840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,90.08*69
2024-09-01T21:54:59.1780129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.74,90.56*6C
2024-09-01T21:55:00.1777441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,91.24*66
2024-09-01T21:55:01.1776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,91.76*48
2024-09-01T21:55:02.1774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,91.89*41
2024-09-01T21:55:03.1772674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,91.70*40
2024-09-01T21:55:04.1770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,91.35*41
2024-09-01T21:55:05.1767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,90.93*66
2024-09-01T21:55:06.1765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,90.54*6B
2024-09-01T21:55:07.1763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,90.28*6C
2024-09-01T21:55:08.1761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,90.29*62
2024-09-01T21:55:09.1760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,90.55*67
2024-09-01T21:55:10.1758455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.34,91.03*65
2024-09-01T21:55:11.1756310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,91.64*6C
2024-09-01T21:55:12.1754451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,92.15*42
2024-09-01T21:55:13.1752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,92.22*4D
2024-09-01T21:55:14.1749899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,91.93*6A
2024-09-01T21:55:15.1748107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.19,91.53*6A
2024-09-01T21:55:16.1745970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,91.21*65
2024-09-01T21:55:17.1797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,90.96*4E
2024-09-01T21:55:18.1742413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,90.84*6E
2024-09-01T21:55:19.1740756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,90.91*66
2024-09-01T21:55:20.1738832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,91.08*68
2024-09-01T21:55:21.1736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,91.41*45
2024-09-01T21:55:22.1735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,91.70*42
2024-09-01T21:55:23.1732559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,91.76*60
2024-09-01T21:55:24.1731335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,91.81*64
2024-09-01T21:55:25.1729015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,92.00*4D
2024-09-01T21:55:26.1726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,92.33*4B
2024-09-01T21:55:27.1724726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,92.64*49
2024-09-01T21:55:28.1761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,92.68*47
2024-09-01T21:55:29.1760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,92.52*43
2024-09-01T21:55:30.1758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,92.34*46
2024-09-01T21:55:31.1756574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,92.01*45
2024-09-01T21:55:32.1800934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,91.58*6C
2024-09-01T21:55:33.1752552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,91.22*66
2024-09-01T21:55:34.1628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,91.09*64
2024-09-01T21:55:35.1627838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,91.18*69
2024-09-01T21:55:36.1625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,91.41*65
2024-09-01T21:55:37.1623470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,91.93*65
2024-09-01T21:55:38.1777548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,92.59*68
2024-09-01T21:55:39.1645321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,93.03*49
2024-09-01T21:55:40.1643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,93.04*42
2024-09-01T21:55:41.1641879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,92.75*4B
2024-09-01T21:55:42.1639322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.02,92.10*6D
2024-09-01T21:55:43.1638130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.91,91.25*67
2024-09-01T21:55:44.1661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.17,90.36*6E
2024-09-01T21:55:45.1657660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.37,89.74*4C
2024-09-01T21:55:46.1655773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,89.63*6B
2024-09-01T21:55:47.1653945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.24,89.85*67
2024-09-01T21:55:48.1652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.80,90.40*62
2024-09-01T21:55:49.1705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.58,91.23*66
2024-09-01T21:55:50.1732563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.06,91.97*66
2024-09-01T21:55:51.1731757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,92.36*4A
2024-09-01T21:55:52.1729637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,92.43*44
2024-09-01T21:55:53.1640793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.17,92.10*6E
2024-09-01T21:55:54.1682066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.24,91.44*62
2024-09-01T21:55:55.1741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.17,90.75*69
2024-09-01T21:55:56.1740463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.44,90.14*6E
2024-09-01T21:55:57.1738384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,89.54*48
2024-09-01T21:55:58.1761435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,89.33*67
2024-09-01T21:55:59.1759184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.13,89.46*67
2024-09-01T21:56:00.1756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.86,89.83*66
2024-09-01T21:56:01.1755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.08,90.58*69
2024-09-01T21:56:02.1752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.71,91.48*65
2024-09-01T21:56:03.1750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,92.09*44
2024-09-01T21:56:04.1748941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,92.22*44
2024-09-01T21:56:05.1746676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.00,91.92*61
2024-09-01T21:56:06.1745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.25,91.47*6A
2024-09-01T21:56:07.1743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.47,90.88*62
2024-09-01T21:56:08.1742384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.74,90.27*6F
2024-09-01T21:56:09.1738621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,89.86*44
2024-09-01T21:56:10.1737192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,89.74*62
2024-09-01T21:56:11.1735476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.93,89.93*67
2024-09-01T21:56:12.1732365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.83,90.38*68
2024-09-01T21:56:13.1638391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.33,90.83*6F
2024-09-01T21:56:14.1792545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,91.05*40
2024-09-01T21:56:15.1790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,91.09*4D
2024-09-01T21:56:16.1633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,91.01*6D
2024-09-01T21:56:17.1631328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.04,90.82*4E
2024-09-01T21:56:18.1629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.53,90.85*4A
2024-09-01T21:56:19.1782974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,90.90*49
2024-09-01T21:56:20.1781381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,90.93*4E
2024-09-01T21:56:21.1643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,90.97*46
2024-09-01T21:56:22.1694942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,90.89*42
2024-09-01T21:56:23.1751718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,90.87*40
2024-09-01T21:56:24.1749204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,90.90*4C
2024-09-01T21:56:25.1747488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,90.97*40
2024-09-01T21:56:26.1745854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,91.13*68
2024-09-01T21:56:27.1768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,91.20*6E
2024-09-01T21:56:28.1766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,91.30*6E
2024-09-01T21:56:29.1764473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,91.40*62
2024-09-01T21:56:30.1762856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,91.42*69
2024-09-01T21:56:31.1761775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,91.49*66
2024-09-01T21:56:32.1643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,91.85*60
2024-09-01T21:56:33.1642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,92.42*64
2024-09-01T21:56:34.1795737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,92.78*4F
2024-09-01T21:56:35.1794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,92.77*42
2024-09-01T21:56:36.1791867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,92.52*40
2024-09-01T21:56:37.1652847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,92.05*61
2024-09-01T21:56:38.1650043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,91.59*6D
2024-09-01T21:56:39.1648245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,91.20*45
2024-09-01T21:56:40.1646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,90.98*65
2024-09-01T21:56:41.1644263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,90.98*6F
2024-09-01T21:56:42.1643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,91.27*6C
2024-09-01T21:56:43.1671780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,91.60*67
2024-09-01T21:56:44.1670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,91.94*64
2024-09-01T21:56:45.1669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,92.08*48
2024-09-01T21:56:46.1702198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,92.00*42
2024-09-01T21:56:47.1700617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,91.94*46
2024-09-01T21:56:48.1757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,91.69*60
2024-09-01T21:56:49.1755087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,91.13*65
2024-09-01T21:56:50.1754727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,90.52*6B
2024-09-01T21:56:51.1752055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,90.18*61
2024-09-01T21:56:52.1749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,90.17*6B
2024-09-01T21:56:53.1748391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,90.32*6B
2024-09-01T21:56:54.1745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,90.40*61
2024-09-01T21:56:55.1743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,90.51*63
2024-09-01T21:56:56.1742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,90.66*68
2024-09-01T21:56:57.1740666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,90.69*4C
2024-09-01T21:56:58.1738108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,90.56*46
2024-09-01T21:56:59.1736809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,90.37*42
2024-09-01T21:57:00.1734655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,90.21*6E
2024-09-01T21:57:01.1771212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,89.97*47
2024-09-01T21:57:02.1693985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,89.85*62
2024-09-01T21:57:03.1690673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,89.95*68
2024-09-01T21:57:04.1716733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,90.03*44
2024-09-01T21:57:05.1737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,90.09*4A
2024-09-01T21:57:06.1735005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,90.05*4F
2024-09-01T21:57:07.1732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,89.95*47
2024-09-01T21:57:08.1729454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,89.92*40
2024-09-01T21:57:09.1729276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,89.94*41
2024-09-01T21:57:10.1726437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,89.73*64
2024-09-01T21:57:11.1725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,89.36*64
2024-09-01T21:57:12.1722990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,89.35*65
2024-09-01T21:57:13.1720638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,89.63*6A
2024-09-01T21:57:14.1744167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,89.92*67
2024-09-01T21:57:15.1742540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,90.16*6E
2024-09-01T21:57:16.1739537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,90.48*69
2024-09-01T21:57:17.1738590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,90.70*45
2024-09-01T21:57:18.1759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,90.68*44
2024-09-01T21:57:19.1756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,90.52*42
2024-09-01T21:57:20.1755159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,90.24*61
2024-09-01T21:57:21.1754201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,90.08*65
2024-09-01T21:57:22.1753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,90.13*6F
2024-09-01T21:57:23.1749266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,90.32*6A
2024-09-01T21:57:24.1748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,90.63*6B
2024-09-01T21:57:25.1745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.17,91.14*6D
2024-09-01T21:57:26.1743991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.75,91.73*6A
2024-09-01T21:57:27.1742131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.52,92.17*6C
2024-09-01T21:57:28.1739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,92.28*4F
2024-09-01T21:57:29.1737875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,92.25*44
2024-09-01T21:57:30.1775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,92.05*6E
2024-09-01T21:57:31.1773162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,91.89*65
2024-09-01T21:57:32.1615323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,91.88*40
2024-09-01T21:57:33.1769205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,91.98*6C
2024-09-01T21:57:34.1768956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,92.13*67
2024-09-01T21:57:35.1765497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,92.33*63
2024-09-01T21:57:36.1799583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,92.46*45
2024-09-01T21:57:37.1798125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,92.59*49
2024-09-01T21:57:38.1795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,92.57*48
2024-09-01T21:57:39.1679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,92.52*42
2024-09-01T21:57:40.1791969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,92.66*45
2024-09-01T21:57:41.1790159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,92.79*42
2024-09-01T21:57:42.1693176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,92.89*4F
2024-09-01T21:57:43.1691452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,92.87*6C
2024-09-01T21:57:44.1689675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,92.89*62
2024-09-01T21:57:45.1828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,93.12*6E
2024-09-01T21:57:46.1742925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,93.43*44
2024-09-01T21:57:47.1742269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,93.56*43
2024-09-01T21:57:48.1740236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,93.28*4C
2024-09-01T21:57:49.1737856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,92.83*40
2024-09-01T21:57:50.1735817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,92.42*6C
2024-09-01T21:57:51.1664292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,92.16*6A
2024-09-01T21:57:52.1662322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,92.09*61
2024-09-01T21:57:53.1660091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,92.16*6F
2024-09-01T21:57:54.1658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,92.27*6D
2024-09-01T21:57:55.1656633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,92.48*4A
2024-09-01T21:57:56.1654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,92.69*49
2024-09-01T21:57:57.1651820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,92.79*4F
2024-09-01T21:57:58.1650602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,92.75*46
2024-09-01T21:57:59.1647787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,92.64*48
2024-09-01T21:58:00.1644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,92.44*41
2024-09-01T21:58:01.1680443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,92.19*41
2024-09-01T21:58:02.1641568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,91.99*68
2024-09-01T21:58:03.1641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,91.76*6F
2024-09-01T21:58:04.1638562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,91.35*68
2024-09-01T21:58:05.1636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,91.01*62
2024-09-01T21:58:06.1634275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,90.89*6D
2024-09-01T21:58:07.1632957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,90.83*6A
2024-09-01T21:58:08.1629708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,90.87*69
2024-09-01T21:58:09.1784319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,91.21*6E
2024-09-01T21:58:10.1782398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,91.49*4A
2024-09-01T21:58:11.1800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,91.42*4C
2024-09-01T21:58:12.1797769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,90.99*45
2024-09-01T21:58:13.1639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.90,90.36*6B
2024-09-01T21:58:14.1638148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.44,89.78*68
2024-09-01T21:58:15.1634584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,89.19*64
2024-09-01T21:58:16.1633361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.92,88.69*4C
2024-09-01T21:58:17.1631575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,88.34*67
2024-09-01T21:58:18.1688880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,88.45*64
2024-09-01T21:58:19.1686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.32,88.96*69
2024-09-01T21:58:20.1684530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.98,89.66*67
2024-09-01T21:58:21.1682597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.50,90.28*65
2024-09-01T21:58:22.1702089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,90.52*4A
2024-09-01T21:58:23.1699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.19,90.46*40
2024-09-01T21:58:24.1697868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.14,90.14*61
2024-09-01T21:58:25.1696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.74,89.73*63
2024-09-01T21:58:26.1694656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,89.11*62
2024-09-01T21:58:27.1692038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,88.52*6A
2024-09-01T21:58:28.1721360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,88.16*68
2024-09-01T21:58:29.1719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,88.00*60
2024-09-01T21:58:30.1630786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.55,88.15*61
2024-09-01T21:58:31.1714528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.97,88.67*6E
2024-09-01T21:58:32.1713698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.98,89.46*64
2024-09-01T21:58:33.1711700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,90.18*63
2024-09-01T21:58:34.1747172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,90.61*46
2024-09-01T21:58:35.1745684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,90.81*45
2024-09-01T21:58:36.1744731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,90.85*61
2024-09-01T21:58:37.1741556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,90.65*60
2024-09-01T21:58:38.1739222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,90.41*44
2024-09-01T21:58:39.1737755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,90.24*44
2024-09-01T21:58:40.1735822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,90.05*4F
2024-09-01T21:58:41.1735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,89.90*4D
2024-09-01T21:58:42.1731839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,89.76*66
2024-09-01T21:58:43.1729196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,89.71*63
2024-09-01T21:58:44.1727554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,89.91*67
2024-09-01T21:58:45.1725104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,90.36*65
2024-09-01T21:58:46.1723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,90.85*6D
2024-09-01T21:58:47.1721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,91.27*6F
2024-09-01T21:58:48.1719935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,91.62*64
2024-09-01T21:58:49.1718049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,91.77*42
2024-09-01T21:58:50.1715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,91.49*4C
2024-09-01T21:58:51.1713337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,91.03*4E
2024-09-01T21:58:52.1711486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,90.50*6B
2024-09-01T21:58:53.1767650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,90.10*42
2024-09-01T21:58:54.1765799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,90.04*68
2024-09-01T21:58:55.1763980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,90.30*64
2024-09-01T21:58:56.1762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.12,90.78*63
2024-09-01T21:58:57.1758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,91.23*62
2024-09-01T21:58:58.1757577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,91.55*47
2024-09-01T21:58:59.1755989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,91.66*4F
2024-09-01T21:59:00.1753728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,91.55*68
2024-09-01T21:59:01.1751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,91.29*6A
2024-09-01T21:59:02.1749862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,90.89*43
2024-09-01T21:59:03.1747119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,90.57*6A
2024-09-01T21:59:04.1746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,90.47*6C
2024-09-01T21:59:05.1743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,90.62*66
2024-09-01T21:59:06.1742047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,90.96*66
2024-09-01T21:59:07.1741081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,91.23*6C
2024-09-01T21:59:08.1737409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,91.21*40
2024-09-01T21:59:09.1735049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,91.05*4A
2024-09-01T21:59:10.1734626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,90.72*63
2024-09-01T21:59:11.1732474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,90.36*66
2024-09-01T21:59:12.1730288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,90.23*6D
2024-09-01T21:59:13.1728455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,90.41*6E
2024-09-01T21:59:14.1726673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,90.66*66
2024-09-01T21:59:15.1724284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,90.93*41
2024-09-01T21:59:16.1721971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,91.12*49
2024-09-01T21:59:17.1720336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,91.25*46
2024-09-01T21:59:18.1717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,91.18*47
2024-09-01T21:59:19.1716055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,90.95*62
2024-09-01T21:59:20.1714666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,90.63*6C
2024-09-01T21:59:21.1712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,90.31*45
2024-09-01T21:59:22.1648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,89.99*6A
2024-09-01T21:59:23.1723973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,89.76*66
2024-09-01T21:59:24.1663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,89.78*66
2024-09-01T21:59:25.1661042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,89.97*69
2024-09-01T21:59:26.1659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,90.39*64
2024-09-01T21:59:27.1658291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,90.91*6B
2024-09-01T21:59:28.1654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,91.28*41
2024-09-01T21:59:29.1809327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,91.43*46
2024-09-01T21:59:30.1807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,91.38*4D
2024-09-01T21:59:31.1805189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,91.15*42
2024-09-01T21:59:32.1803561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,90.92*48
2024-09-01T21:59:33.1645308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,90.65*44
2024-09-01T21:59:34.1642730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,90.45*69
2024-09-01T21:59:35.1640918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,90.59*6D
2024-09-01T21:59:36.1639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,90.87*62
2024-09-01T21:59:37.1637394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,91.19*61
2024-09-01T21:59:38.1657358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,91.64*6F
2024-09-01T21:59:39.1656809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,92.13*6D
2024-09-01T21:59:40.1654227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,92.36*6A
2024-09-01T21:59:41.1652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,92.40*67
2024-09-01T21:59:42.1805603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,92.38*4F
2024-09-01T21:59:43.1647988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,92.32*6C
2024-09-01T21:59:44.1801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,92.34*49
2024-09-01T21:59:45.1800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,92.37*43
2024-09-01T21:59:46.1797900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,92.39*41
2024-09-01T21:59:47.1795642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,92.47*4A
2024-09-01T21:59:48.1794390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,92.67*49
2024-09-01T21:59:49.1791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,92.89*46
2024-09-01T21:59:50.1790069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,93.06*42
2024-09-01T21:59:51.1787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,93.08*6F
2024-09-01T21:59:52.1666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,93.01*61
2024-09-01T21:59:53.1664610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,92.96*41
2024-09-01T21:59:54.1662015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,92.94*4F
2024-09-01T21:59:55.1660601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,93.05*6C
2024-09-01T21:59:56.1658540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,93.29*68
2024-09-01T21:59:57.1656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,93.61*6C
2024-09-01T21:59:58.1810421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.61,93.97*4D
2024-09-01T21:59:59.1807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.24,94.08*4E
2024-09-01T22:00:00.1807006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.09,93.87*46
2024-09-01T22:00:01.1804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,93.49*41
2024-09-01T22:00:02.1646146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,93.04*66
2024-09-01T22:00:03.1644396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,92.64*6B
2024-09-01T22:00:04.1711965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,92.43*43
2024-09-01T22:00:05.1739715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,92.33*40
2024-09-01T22:00:06.1737801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,92.19*69
2024-09-01T22:00:07.1735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,92.03*6E
2024-09-01T22:00:08.1734188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,91.82*64
2024-09-01T22:00:09.1732553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,91.70*69
2024-09-01T22:00:10.1729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,91.80*6E
2024-09-01T22:00:11.1728973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,92.01*6A
2024-09-01T22:00:12.1726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,92.28*40
2024-09-01T22:00:13.1724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,92.47*44
2024-09-01T22:00:14.1782227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,92.31*45
2024-09-01T22:00:15.1780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,91.79*66
2024-09-01T22:00:16.1778799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.02,91.18*67
2024-09-01T22:00:17.1777140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,90.56*69
2024-09-01T22:00:18.1774892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,90.01*47
2024-09-01T22:00:19.1773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,89.65*67
2024-09-01T22:00:20.1769422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,89.55*60
2024-09-01T22:00:21.1768441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,89.78*6E
2024-09-01T22:00:22.1766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.82,90.25*67
2024-09-01T22:00:23.1764903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,90.66*64
2024-09-01T22:00:24.1762004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,90.96*65
2024-09-01T22:00:25.1759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,91.28*48
2024-09-01T22:00:26.1758839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,91.45*4D
2024-09-01T22:00:27.1756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,91.22*65
2024-09-01T22:00:28.1754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,90.81*61
2024-09-01T22:00:29.1752598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,90.45*69
2024-09-01T22:00:30.1751171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,90.16*47
2024-09-01T22:00:31.1748871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,89.78*46
2024-09-01T22:00:32.1747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,89.42*64
2024-09-01T22:00:33.1744796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,89.26*6E
2024-09-01T22:00:34.1742188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,89.36*6C
2024-09-01T22:00:35.1740826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,89.54*65
2024-09-01T22:00:36.1738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,89.66*6F
2024-09-01T22:00:37.1737837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,89.91*61
2024-09-01T22:00:38.1736071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,90.27*65
2024-09-01T22:00:39.1773253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,90.51*65
2024-09-01T22:00:40.1707438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,90.61*42
2024-09-01T22:00:41.1706976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,90.45*4E
2024-09-01T22:00:42.1704117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,90.12*6B
2024-09-01T22:00:43.1702905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,89.97*6E
2024-09-01T22:00:44.1700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,89.72*4C
2024-09-01T22:00:45.1698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,89.37*6D
2024-09-01T22:00:46.1697388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,89.19*6F
2024-09-01T22:00:47.1694822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,89.17*65
2024-09-01T22:00:48.1692237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,89.24*60
2024-09-01T22:00:49.1690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,89.29*68
2024-09-01T22:00:50.1688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,89.51*67
2024-09-01T22:00:51.1686738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,89.94*64
2024-09-01T22:00:52.1683528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,90.39*4F
2024-09-01T22:00:53.1681726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,90.89*40
2024-09-01T22:00:54.1680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,91.16*44
2024-09-01T22:00:55.1677885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,91.20*41
2024-09-01T22:00:56.1676927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,91.02*40
2024-09-01T22:00:57.1675027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,90.55*6E
2024-09-01T22:00:58.1727445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,89.94*44
2024-09-01T22:00:59.1725488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,89.44*6C
2024-09-01T22:01:00.1723768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,89.32*6C
2024-09-01T22:01:01.1721609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.56,89.58*6A
2024-09-01T22:01:02.1719699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,90.18*68
2024-09-01T22:01:03.1716728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,90.79*68
2024-09-01T22:01:04.1717123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,91.16*42
2024-09-01T22:01:05.1713427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,91.47*48
2024-09-01T22:01:06.1711560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,91.70*44
2024-09-01T22:01:07.1709924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,91.68*44
2024-09-01T22:01:08.1708694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,91.51*4D
2024-09-01T22:01:09.1705503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,91.23*4F
2024-09-01T22:01:10.1703692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,90.95*62
2024-09-01T22:01:11.1702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,90.78*61
2024-09-01T22:01:12.1700203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,90.74*63
2024-09-01T22:01:13.1696999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,90.80*6E
2024-09-01T22:01:14.1696064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,90.81*6C
2024-09-01T22:01:15.1780430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,90.82*62
2024-09-01T22:01:16.1778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,90.81*66
2024-09-01T22:01:17.1776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,90.81*42
2024-09-01T22:01:18.1774554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,91.05*44
2024-09-01T22:01:19.1772196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,91.49*4F
2024-09-01T22:01:20.1769966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,91.84*43
2024-09-01T22:01:21.1768157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,92.05*4C
2024-09-01T22:01:22.1764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,92.15*4E
2024-09-01T22:01:23.1764500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,92.02*44
2024-09-01T22:01:24.1762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,91.64*44
2024-09-01T22:01:25.1760665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,91.20*61
2024-09-01T22:01:26.1758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,90.94*6A
2024-09-01T22:01:27.1777456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,90.95*65
2024-09-01T22:01:28.1775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,91.03*62
2024-09-01T22:01:29.1773512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,91.20*66
2024-09-01T22:01:30.1771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,91.61*69
2024-09-01T22:01:31.1769817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,92.18*63
2024-09-01T22:01:32.1801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,92.53*60
2024-09-01T22:01:33.1799633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,92.66*65
2024-09-01T22:01:34.1798182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,92.64*48
2024-09-01T22:01:35.1796552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,92.27*47
2024-09-01T22:01:36.1806581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,91.73*6B
2024-09-01T22:01:37.1792959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,91.21*68
2024-09-01T22:01:38.1790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,90.95*6B
2024-09-01T22:01:39.1788148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,90.98*6B
2024-09-01T22:01:40.1786596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,91.33*61
2024-09-01T22:01:41.1784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.54,91.87*64
2024-09-01T22:01:42.1668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.83,92.43*64
2024-09-01T22:01:43.1667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.17,92.78*62
2024-09-01T22:01:44.1664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,92.74*49
2024-09-01T22:01:45.1818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,92.56*4D
2024-09-01T22:01:46.1660460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,92.48*6C
2024-09-01T22:01:47.1658402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,92.31*68
2024-09-01T22:01:48.1656132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,91.96*62
2024-09-01T22:01:49.1654688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,91.62*6D
2024-09-01T22:01:50.1808403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,91.37*41
2024-09-01T22:01:51.1806907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,91.20*4A
2024-09-01T22:01:52.1649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,91.15*6C
2024-09-01T22:01:53.1646721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.18,91.08*6B
2024-09-01T22:01:54.1644942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.80,91.12*62
2024-09-01T22:01:55.1798391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.08,91.26*60
2024-09-01T22:01:56.1796716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,91.54*6B
2024-09-01T22:01:57.1795228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,91.66*4A
2024-09-01T22:01:58.1792668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,91.73*40
2024-09-01T22:01:59.1790143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,91.70*6E
2024-09-01T22:02:00.1789033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,91.48*65
2024-09-01T22:02:01.1786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.86,91.23*67
2024-09-01T22:02:02.1785113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,90.95*63
2024-09-01T22:02:03.1782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,90.56*44
2024-09-01T22:02:04.1780334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,90.29*6F
2024-09-01T22:02:05.1779412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,90.35*60
2024-09-01T22:02:06.1777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,90.42*68
2024-09-01T22:02:07.1774990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,90.48*63
2024-09-01T22:02:08.1773575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,90.60*6F
2024-09-01T22:02:09.1770004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,90.73*62
2024-09-01T22:02:10.1768727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,90.76*45
2024-09-01T22:02:11.1786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,90.69*6D
2024-09-01T22:02:12.1783619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,90.63*6E
2024-09-01T22:02:13.1782015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,90.50*6E
2024-09-01T22:02:14.1780020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,90.39*64
2024-09-01T22:02:15.1800314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,90.43*43
2024-09-01T22:02:16.1775995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,90.72*47
2024-09-01T22:02:17.1774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,90.91*49
2024-09-01T22:02:18.1771603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,90.92*41
2024-09-01T22:02:19.1769989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,90.97*46
2024-09-01T22:02:20.1768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,91.17*6F
2024-09-01T22:02:21.1789307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,91.37*62
2024-09-01T22:02:22.1786949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,91.54*6D
2024-09-01T22:02:23.1785258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,91.67*64
2024-09-01T22:02:24.1783711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,91.89*43
2024-09-01T22:02:25.1781625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,92.13*49
2024-09-01T22:02:26.1779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,92.04*45
2024-09-01T22:02:27.1777459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,91.77*46
2024-09-01T22:02:28.1775846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,91.56*4E
2024-09-01T22:02:29.1774432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,91.50*45
2024-09-01T22:02:30.1792833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,91.67*6C
2024-09-01T22:02:31.1769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,92.03*6B
2024-09-01T22:02:32.1767310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,92.34*48
2024-09-01T22:02:33.1766742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,92.51*46
2024-09-01T22:02:34.1764034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,92.66*49
2024-09-01T22:02:35.1761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,92.66*4A
2024-09-01T22:02:36.1760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,92.39*6A
2024-09-01T22:02:37.1758417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,92.19*61
2024-09-01T22:02:38.1756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,92.14*4D
2024-09-01T22:02:39.1754272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,91.93*41
2024-09-01T22:02:40.1751662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,91.53*4C
2024-09-01T22:02:41.1749890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,91.09*6B
2024-09-01T22:02:42.1733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,90.92*66
2024-09-01T22:02:43.1730724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,91.09*61
2024-09-01T22:02:44.1729269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.81,91.62*6A
2024-09-01T22:02:45.1751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,92.16*6E
2024-09-01T22:02:46.1750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,92.40*43
2024-09-01T22:02:47.1748217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,92.35*4A
2024-09-01T22:02:48.1745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,92.06*46
2024-09-01T22:02:49.1797240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.77,91.52*6E
2024-09-01T22:02:50.1742611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.23,90.95*68
2024-09-01T22:02:51.1740113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,90.32*6F
2024-09-01T22:02:52.1738276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,89.81*4F
2024-09-01T22:02:53.1736082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,89.66*6E
2024-09-01T22:02:54.1734090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,89.88*63
2024-09-01T22:02:55.1732446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.54,90.19*6B
2024-09-01T22:02:56.1730115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.78,90.47*62
2024-09-01T22:02:57.1728886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.00,90.91*60
2024-09-01T22:02:58.1726454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,91.38*49
2024-09-01T22:02:59.1724822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,91.53*41
2024-09-01T22:03:00.1723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,91.09*47
2024-09-01T22:03:01.1721464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.98,90.30*6A
2024-09-01T22:03:02.1718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.99,89.58*61
2024-09-01T22:03:03.1716060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.08,89.04*67
2024-09-01T22:03:04.1715294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,88.66*45
2024-09-01T22:03:05.1712274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,88.55*67
2024-09-01T22:03:06.1710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.09,88.75*6A
2024-09-01T22:03:07.1708761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.74,89.20*67
2024-09-01T22:03:08.1705576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.32,89.72*60
2024-09-01T22:03:09.1704665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.32,90.05*62
2024-09-01T22:03:10.1702688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,90.09*6D
2024-09-01T22:03:11.1700112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,89.82*63
2024-09-01T22:03:12.1699060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.76,89.42*6D
2024-09-01T22:03:13.1696423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.52,89.08*6B
2024-09-01T22:03:14.1695483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,88.79*65
2024-09-01T22:03:15.1692742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,88.65*48
2024-09-01T22:03:16.1691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,88.64*63
2024-09-01T22:03:17.1690283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.84,88.78*66
2024-09-01T22:03:18.1686773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,88.95*64
2024-09-01T22:03:19.1724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,89.20*64
2024-09-01T22:03:20.1722394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,89.45*65
2024-09-01T22:03:21.1720123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,89.55*4E
2024-09-01T22:03:22.1738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,89.54*67
2024-09-01T22:03:23.1766068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,89.47*4E
2024-09-01T22:03:24.1763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,89.29*6C
2024-09-01T22:03:25.1795538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,89.29*68
2024-09-01T22:03:26.1792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,89.47*4D
2024-09-01T22:03:27.1791210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,89.70*41
2024-09-01T22:03:28.1788966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,89.89*45
2024-09-01T22:03:29.1786749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,90.05*44
2024-09-01T22:03:30.1784375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,90.14*48
2024-09-01T22:03:31.1782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,90.43*48
2024-09-01T22:03:32.1781011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,90.94*4E
2024-09-01T22:03:33.1778815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,91.35*6D
2024-09-01T22:03:34.1777119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,91.53*6C
2024-09-01T22:03:35.1666600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,91.55*6A
2024-09-01T22:03:36.1665213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,91.41*69
2024-09-01T22:03:37.1728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,91.35*6F
2024-09-01T22:03:38.1725627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,91.53*6E
2024-09-01T22:03:39.1724073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,91.74*6E
2024-09-01T22:03:40.1741834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,92.09*65
2024-09-01T22:03:41.1739360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,92.48*46
2024-09-01T22:03:42.1737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,92.81*4C
2024-09-01T22:03:43.1735413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,93.06*4B
2024-09-01T22:03:44.1732808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,93.04*41
2024-09-01T22:03:45.1731510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,92.91*63
2024-09-01T22:03:46.1761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,92.89*63
2024-09-01T22:03:47.1759965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,92.85*62
2024-09-01T22:03:48.1757218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,92.70*64
2024-09-01T22:03:49.1755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,92.51*6E
2024-09-01T22:03:50.1795237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,92.51*44
2024-09-01T22:03:51.1793761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,92.81*48
2024-09-01T22:03:52.1663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,93.08*4B
2024-09-01T22:03:53.1817245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,93.08*43
2024-09-01T22:03:54.1681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,92.89*43
2024-09-01T22:03:55.1680367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,92.65*40
2024-09-01T22:03:56.1677438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,92.42*64
2024-09-01T22:03:57.1678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,92.16*6B
2024-09-01T22:03:58.1677105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,92.03*6E
2024-09-01T22:03:59.1675376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,92.10*6F
2024-09-01T22:04:00.1707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,92.35*47
2024-09-01T22:04:01.1705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,92.48*48
2024-09-01T22:04:02.1703642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,92.27*49
2024-09-01T22:04:03.1701196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,91.80*65
2024-09-01T22:04:04.1719406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,91.37*61
2024-09-01T22:04:05.1697324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,91.20*67
2024-09-01T22:04:06.1695080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,91.20*6D
2024-09-01T22:04:07.1694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,91.42*66
2024-09-01T22:04:08.1691842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,91.81*65
2024-09-01T22:04:09.1689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,92.05*6A
2024-09-01T22:04:10.1688075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,92.00*44
2024-09-01T22:04:11.1685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,91.84*4A
2024-09-01T22:04:12.1683710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,91.61*4C
2024-09-01T22:04:13.1681683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,91.25*44
2024-09-01T22:04:14.1679482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,90.97*4C
2024-09-01T22:04:15.1677102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,90.83*67
2024-09-01T22:04:16.1676054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,90.67*66
2024-09-01T22:04:17.1673782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,90.63*67
2024-09-01T22:04:18.1671654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,90.77*67
2024-09-01T22:04:19.1669854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,91.01*68
2024-09-01T22:04:20.1666487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,91.52*60
2024-09-01T22:04:21.1665195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,92.18*66
2024-09-01T22:04:22.1819463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,92.30*46
2024-09-01T22:04:23.1817655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,92.01*4A
2024-09-01T22:04:24.1697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,91.52*49
2024-09-01T22:04:25.1714103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,90.94*6F
2024-09-01T22:04:26.1738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,90.53*49
2024-09-01T22:04:27.1736050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,90.33*4C
2024-09-01T22:04:28.1783157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,90.41*67
2024-09-01T22:04:29.1781084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,90.78*67
2024-09-01T22:04:30.1778972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,91.21*69
2024-09-01T22:04:31.1776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,91.65*64
2024-09-01T22:04:32.1775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.18,92.07*4C
2024-09-01T22:04:33.1794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,92.17*45
2024-09-01T22:04:34.1791949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,91.96*49
2024-09-01T22:04:35.1789464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,91.75*44
2024-09-01T22:04:36.1789514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,91.43*63
2024-09-01T22:04:37.1786320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,90.89*65
2024-09-01T22:04:38.1784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,90.46*45
2024-09-01T22:04:39.1660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,90.25*4C
2024-09-01T22:04:40.1705208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,90.23*68
2024-09-01T22:04:41.1702891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,90.47*6E
2024-09-01T22:04:42.1701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,90.78*6F
2024-09-01T22:04:43.1724234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,90.91*66
2024-09-01T22:04:44.1722713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,90.85*4F
2024-09-01T22:04:45.1720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,90.79*46
2024-09-01T22:04:46.1718467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,90.65*4D
2024-09-01T22:04:47.1716296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,90.36*45
2024-09-01T22:04:48.1714325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,90.04*6B
2024-09-01T22:04:49.1712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,89.78*40
2024-09-01T22:04:50.1710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,89.64*63
2024-09-01T22:04:51.1708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,89.65*40
2024-09-01T22:04:52.1706882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,89.66*4E
2024-09-01T22:04:53.1730982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,89.71*41
2024-09-01T22:04:54.1728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,89.68*62
2024-09-01T22:04:55.1726526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,89.54*65
2024-09-01T22:04:56.1725050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,89.41*62
2024-09-01T22:04:57.1722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,89.30*64
2024-09-01T22:04:58.1720742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,89.30*62
2024-09-01T22:04:59.1718469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,89.42*66
2024-09-01T22:05:00.1750111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,89.56*45
2024-09-01T22:05:01.1748405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,89.72*49
2024-09-01T22:05:02.1746262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,89.75*4C
2024-09-01T22:05:03.1744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,89.70*46
2024-09-01T22:05:04.1741790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,89.72*45
2024-09-01T22:05:05.1739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,89.75*48
2024-09-01T22:05:06.1739378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,89.85*6F
2024-09-01T22:05:07.1736385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,90.06*6B
2024-09-01T22:05:08.1734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,90.20*6A
2024-09-01T22:05:09.1731855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,90.31*67
2024-09-01T22:05:10.1729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,90.52*63
2024-09-01T22:05:11.1728142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,90.80*66
2024-09-01T22:05:12.1726770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,91.09*61
2024-09-01T22:05:13.1725082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,91.28*4D
2024-09-01T22:05:14.1722951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,91.38*46
2024-09-01T22:05:15.1720896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,91.32*48
2024-09-01T22:05:16.1718208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,91.21*6E
2024-09-01T22:05:17.1716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,91.21*47
2024-09-01T22:05:18.1713988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,91.49*66
2024-09-01T22:05:19.1712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,92.01*6C
2024-09-01T22:05:20.1710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.38,92.65*60
2024-09-01T22:05:21.1708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,93.10*6E
2024-09-01T22:05:22.1706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,93.13*43
2024-09-01T22:05:23.1704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,92.82*41
2024-09-01T22:05:24.1702658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,92.32*6A
2024-09-01T22:05:25.1700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,91.74*6D
2024-09-01T22:05:26.1699334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,91.39*4D
2024-09-01T22:05:27.1696767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,91.41*60
2024-09-01T22:05:28.1726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,91.66*6F
2024-09-01T22:05:29.1722979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,91.86*6B
2024-09-01T22:05:30.1722368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,92.02*40
2024-09-01T22:05:31.1720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,92.16*40
2024-09-01T22:05:32.1718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,92.11*45
2024-09-01T22:05:33.1715450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,91.94*45
2024-09-01T22:05:34.1713538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,91.74*6D
2024-09-01T22:05:35.1711653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,91.55*64
2024-09-01T22:05:36.1709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,91.31*6E
2024-09-01T22:05:37.1707874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,91.03*6A
2024-09-01T22:05:38.1706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,90.69*65
2024-09-01T22:05:39.1703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,90.52*62
2024-09-01T22:05:40.1702046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,90.61*6E
2024-09-01T22:05:41.1699748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,90.73*6D
2024-09-01T22:05:42.1698369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,90.89*64
2024-09-01T22:05:43.1695409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,90.99*41
2024-09-01T22:05:44.1694351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,91.02*44
2024-09-01T22:05:45.1691140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,91.06*4E
2024-09-01T22:05:46.1689618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,90.92*64
2024-09-01T22:05:47.1688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,90.66*6A
2024-09-01T22:05:48.1685091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,90.48*67
2024-09-01T22:05:49.1684619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,90.33*43
2024-09-01T22:05:50.1681467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,90.21*6A
2024-09-01T22:05:51.1679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,90.16*6E
2024-09-01T22:05:52.1681540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,90.41*6A
2024-09-01T22:05:53.1679296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.91,90.80*6F
2024-09-01T22:05:54.1677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,91.13*63
2024-09-01T22:05:55.1831195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,91.34*42
2024-09-01T22:05:56.1829979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,91.45*4A
2024-09-01T22:05:57.1827943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,91.48*6A
2024-09-01T22:05:58.1825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,91.43*6F
2024-09-01T22:05:59.1667541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,91.23*6E
2024-09-01T22:06:00.1822218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,90.92*4D
2024-09-01T22:06:01.1818822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,90.71*45
2024-09-01T22:06:02.1818004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,90.68*46
2024-09-01T22:06:03.1815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,90.83*60
2024-09-01T22:06:04.1813790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,91.10*60
2024-09-01T22:06:05.1810831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,91.29*67
2024-09-01T22:06:06.1810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,91.47*6C
2024-09-01T22:06:07.1808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,91.70*6B
2024-09-01T22:06:08.1805944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,91.99*6F
2024-09-01T22:06:09.1804568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,92.21*69
2024-09-01T22:06:10.1801818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,92.30*43
2024-09-01T22:06:11.1799680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,92.28*4F
2024-09-01T22:06:12.1797718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,92.21*48
2024-09-01T22:06:13.1794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,92.04*48
2024-09-01T22:06:14.1794288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,91.75*47
2024-09-01T22:06:15.1791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,91.67*48
2024-09-01T22:06:16.1665647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,91.73*63
2024-09-01T22:06:17.1664666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,91.74*6C
2024-09-01T22:06:18.1817187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,91.98*6F
2024-09-01T22:06:19.1815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,92.59*49
2024-09-01T22:06:20.1716611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,92.94*4F
2024-09-01T22:06:21.1714713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,92.82*69
2024-09-01T22:06:22.1712850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,92.48*4C
2024-09-01T22:06:23.1743835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,92.17*64
2024-09-01T22:06:24.1741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,91.93*64
2024-09-01T22:06:25.1740211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,91.95*6D
2024-09-01T22:06:26.1737882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,92.12*61
2024-09-01T22:06:27.1733612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,92.38*6D
2024-09-01T22:06:28.1733607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,92.60*44
2024-09-01T22:06:29.1732347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,92.57*4C
2024-09-01T22:06:30.1746606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,92.32*47
2024-09-01T22:06:31.1727611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,91.86*68
2024-09-01T22:06:32.1737811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,91.38*6D
2024-09-01T22:06:33.1781579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,90.95*4B
2024-09-01T22:06:34.1779786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,90.66*67
2024-09-01T22:06:35.1778305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,90.71*6D
2024-09-01T22:06:36.1775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,91.00*6D
2024-09-01T22:06:37.1774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.87,91.36*60
2024-09-01T22:06:38.1771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,91.69*6C
2024-09-01T22:06:39.1770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,91.65*4F
2024-09-01T22:06:40.1773620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,91.29*4D
2024-09-01T22:06:41.1766399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,90.88*63
2024-09-01T22:06:42.1764170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.86,90.53*67
2024-09-01T22:06:43.1762590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,90.35*6C
2024-09-01T22:06:44.1760486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,90.22*4C
2024-09-01T22:06:45.1758154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,90.16*44
2024-09-01T22:06:46.1810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,89.96*45
2024-09-01T22:06:47.1754394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,89.74*6A
2024-09-01T22:06:48.1708359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,89.71*6D
2024-09-01T22:06:49.1690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,89.87*61
2024-09-01T22:06:50.1688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,90.02*63
2024-09-01T22:06:51.1724485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,90.17*6A
2024-09-01T22:06:52.1723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,90.38*4E
2024-09-01T22:06:53.1720618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,90.33*4F
2024-09-01T22:06:54.1718908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,90.03*48
2024-09-01T22:06:55.1717230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,89.89*46
2024-09-01T22:06:56.1714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,90.08*4D
2024-09-01T22:06:57.1712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,90.18*41
2024-09-01T22:06:58.1710636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,90.10*46
2024-09-01T22:06:59.1745623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,90.09*45
2024-09-01T22:07:00.1707578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,90.11*4A
2024-09-01T22:07:01.1705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,90.16*49
2024-09-01T22:07:02.1703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,90.17*6C
2024-09-01T22:07:03.1702052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,90.23*60
2024-09-01T22:07:04.1698585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,90.42*6F
2024-09-01T22:07:05.1696292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,90.72*68
2024-09-01T22:07:06.1693921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.30,91.18*64
2024-09-01T22:07:07.1692689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,91.59*4A
2024-09-01T22:07:08.1690519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,91.77*44
2024-09-01T22:07:09.1689289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,91.70*4A
2024-09-01T22:07:10.1686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,91.51*64
2024-09-01T22:07:11.1684294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.94,91.34*6F
2024-09-01T22:07:12.1707083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,91.13*69
2024-09-01T22:07:13.1703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,90.97*66
2024-09-01T22:07:14.1702720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,90.89*65
2024-09-01T22:07:15.1701332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,90.90*6C
2024-09-01T22:07:16.1698957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.33,91.15*6B
2024-09-01T22:07:17.1697233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.46,91.59*61
2024-09-01T22:07:18.1820952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,91.91*68
2024-09-01T22:07:19.1716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,92.04*60
2024-09-01T22:07:20.1714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,92.08*42
2024-09-01T22:07:21.1712222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,91.95*4A
2024-09-01T22:07:22.1721714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,91.57*6E
2024-09-01T22:07:23.1708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,91.07*65
2024-09-01T22:07:24.1705765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,90.64*62
2024-09-01T22:07:25.1704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,90.45*6E
2024-09-01T22:07:26.1701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,90.45*6C
2024-09-01T22:07:27.1700389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,90.66*6F
2024-09-01T22:07:28.1721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,90.95*6F
2024-09-01T22:07:29.1722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,91.15*63
2024-09-01T22:07:30.1720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,91.23*68
2024-09-01T22:07:31.1751379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,91.15*45
2024-09-01T22:07:32.1748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,90.98*46
2024-09-01T22:07:33.1746732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,90.65*43
2024-09-01T22:07:34.1745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,90.19*6D
2024-09-01T22:07:35.1779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,89.96*67
2024-09-01T22:07:36.1776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,89.92*4A
2024-09-01T22:07:37.1775574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,89.77*4A
2024-09-01T22:07:38.1774520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,89.53*42
2024-09-01T22:07:39.1771699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,89.33*45
2024-09-01T22:07:40.1769485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,89.27*67
2024-09-01T22:07:41.1768238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,89.17*65
2024-09-01T22:07:42.1765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,89.00*6F
2024-09-01T22:07:43.1764433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,88.99*66
2024-09-01T22:07:44.1787653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,89.00*64
2024-09-01T22:07:45.1760694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,88.91*6F
2024-09-01T22:07:46.1757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,88.79*4D
2024-09-01T22:07:47.1810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,88.72*49
2024-09-01T22:07:48.1808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,88.71*49
2024-09-01T22:07:49.1805776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,88.59*48
2024-09-01T22:07:50.1804487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,88.40*4B
2024-09-01T22:07:51.1801897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,88.25*69
2024-09-01T22:07:52.1801013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,88.30*60
2024-09-01T22:07:53.1797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,88.52*66
2024-09-01T22:07:54.1796435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,88.65*60
2024-09-01T22:07:55.1695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,88.73*49
2024-09-01T22:07:56.1693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,88.80*4C
2024-09-01T22:07:57.1691719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,88.69*46
2024-09-01T22:07:58.1688686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,88.60*6A
2024-09-01T22:07:59.1687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,88.64*4C
2024-09-01T22:08:00.1685336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,88.98*66
2024-09-01T22:08:01.1683322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,89.67*67
2024-09-01T22:08:02.1681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,90.46*6A
2024-09-01T22:08:03.1836123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,91.19*40
2024-09-01T22:08:04.1833863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,91.64*40
2024-09-01T22:08:05.1708114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,91.59*47
2024-09-01T22:08:06.1704780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,91.30*4C
2024-09-01T22:08:07.1703230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,91.27*4F
2024-09-01T22:08:08.1701199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,91.72*61
2024-09-01T22:08:09.1698861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,92.36*68
2024-09-01T22:08:10.1697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,92.96*6C
2024-09-01T22:08:11.1695756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,93.68*61
2024-09-01T22:08:12.1693500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,94.47*4C
2024-09-01T22:08:13.1693104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,95.13*6E
2024-09-01T22:08:14.1724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,95.64*69
2024-09-01T22:08:15.1716865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,95.97*62
2024-09-01T22:08:16.1715538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,96.11*41
2024-09-01T22:08:17.1713260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,96.20*4C
2024-09-01T22:08:18.1711272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,96.23*41
2024-09-01T22:08:19.1708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,96.05*44
2024-09-01T22:08:20.1707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,95.75*65
2024-09-01T22:08:21.1704644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,95.71*68
2024-09-01T22:08:22.1702600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,95.88*44
2024-09-01T22:08:23.1700981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,95.95*4D
2024-09-01T22:08:24.1698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,96.07*63
2024-09-01T22:08:25.1745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,96.33*66
2024-09-01T22:08:26.1742638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,96.57*60
2024-09-01T22:08:27.1741857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,96.70*6B
2024-09-01T22:08:28.1738871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,96.73*60
2024-09-01T22:08:29.1736693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,96.81*68
2024-09-01T22:08:30.1774459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,97.00*6D
2024-09-01T22:08:31.1799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,97.11*42
2024-09-01T22:08:32.1796265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,97.04*42
2024-09-01T22:08:33.1795567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,96.71*4A
2024-09-01T22:08:34.1844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,96.27*40
2024-09-01T22:08:35.1791323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,95.85*45
2024-09-01T22:08:36.1789167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,95.62*61
2024-09-01T22:08:37.1787686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,95.75*6A
2024-09-01T22:08:38.1786139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,96.04*60
2024-09-01T22:08:39.1783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,96.39*6B
2024-09-01T22:08:40.1781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,96.54*63
2024-09-01T22:08:41.1779944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,96.37*62
2024-09-01T22:08:42.1777502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,96.09*48
2024-09-01T22:08:43.1775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,95.94*4D
2024-09-01T22:08:44.1773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,95.93*6A
2024-09-01T22:08:45.1771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,96.03*6C
2024-09-01T22:08:46.1769970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,96.10*6E
2024-09-01T22:08:47.1694326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,96.29*4F
2024-09-01T22:08:48.1848795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,96.52*4B
2024-09-01T22:08:49.1846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,96.33*46
2024-09-01T22:08:50.1844449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,95.78*41
2024-09-01T22:08:51.1686338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,95.19*4C
2024-09-01T22:08:52.1684383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,94.87*4A
2024-09-01T22:08:53.1682661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,94.72*6F
2024-09-01T22:08:54.1684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,94.76*67
2024-09-01T22:08:55.1677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,94.98*6A
2024-09-01T22:08:56.1736830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.92,95.54*61
2024-09-01T22:08:57.1712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,96.01*46
2024-09-01T22:08:58.1708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,95.94*4D
2024-09-01T22:08:59.1705656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,95.39*41
2024-09-01T22:09:00.1704663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,94.64*65
2024-09-01T22:09:01.1703614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,93.95*61
2024-09-01T22:09:02.1701102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,93.44*6E
2024-09-01T22:09:03.1699413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,93.10*6B
2024-09-01T22:09:04.1754531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,92.91*65
2024-09-01T22:09:05.1695407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,92.95*64
2024-09-01T22:09:06.1693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,93.07*6F
2024-09-01T22:09:07.1690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,93.13*6E
2024-09-01T22:09:08.1688034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,93.17*60
2024-09-01T22:09:09.1686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,93.14*67
2024-09-01T22:09:10.1738069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,93.12*69
2024-09-01T22:09:11.1707120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,93.14*4D
2024-09-01T22:09:12.1705327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,93.46*47
2024-09-01T22:09:13.1703149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,93.78*4D
2024-09-01T22:09:14.1701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,93.87*4A
2024-09-01T22:09:15.1699306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,93.60*43
2024-09-01T22:09:16.1697796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,93.21*42
2024-09-01T22:09:17.1695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,93.02*47
2024-09-01T22:09:18.1693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,92.81*44
2024-09-01T22:09:19.1691673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,92.63*60
2024-09-01T22:09:20.1688321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,92.67*66
2024-09-01T22:09:21.1688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,92.99*6F
2024-09-01T22:09:22.1842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,93.45*6F
2024-09-01T22:09:23.1840187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,93.83*67
2024-09-01T22:09:24.1838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,93.91*4B
2024-09-01T22:09:25.1836642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,93.89*4E
2024-09-01T22:09:26.1834581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,93.74*4A
2024-09-01T22:09:27.1832517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,93.51*44
2024-09-01T22:09:28.1831067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,93.43*48
2024-09-01T22:09:29.1828721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,93.48*69
2024-09-01T22:09:30.1825667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,93.59*63
2024-09-01T22:09:31.1825536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,93.66*48
2024-09-01T22:09:32.1823368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,93.56*4B
2024-09-01T22:09:33.1821928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,93.43*46
2024-09-01T22:09:34.1819631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,93.28*4F
2024-09-01T22:09:35.1817678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,93.21*6C
2024-09-01T22:09:36.1817804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,93.18*6E
2024-09-01T22:09:37.1814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,93.20*67
2024-09-01T22:09:38.1812320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,93.38*62
2024-09-01T22:09:39.1810441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,93.60*6E
2024-09-01T22:09:40.1808854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,93.85*43
2024-09-01T22:09:41.1806955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,93.90*49
2024-09-01T22:09:42.1805168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,93.57*49
2024-09-01T22:09:43.1802989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,93.15*48
2024-09-01T22:09:44.1694928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,92.71*6D
2024-09-01T22:09:45.1694524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,92.23*6A
2024-09-01T22:09:46.1691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,91.94*4B
2024-09-01T22:09:47.1689581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,91.85*66
2024-09-01T22:09:48.1687219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,92.12*67
2024-09-01T22:09:49.1685749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.73,92.63*62
2024-09-01T22:09:50.1839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.27,93.11*68
2024-09-01T22:09:51.1838304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,93.54*41
2024-09-01T22:09:52.1835691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,93.70*45
2024-09-01T22:09:53.1834877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,93.45*42
2024-09-01T22:09:54.1832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,92.89*6A
2024-09-01T22:09:55.1830646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,92.30*66
2024-09-01T22:09:56.1829005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,91.82*6C
2024-09-01T22:09:57.1827146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,91.56*41
2024-09-01T22:09:58.1825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,91.61*6B
2024-09-01T22:09:59.1694213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,91.84*64
2024-09-01T22:10:00.1692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.80,92.20*6D
2024-09-01T22:10:01.1723213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.17,92.52*6E
2024-09-01T22:10:02.1720720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,92.76*66
2024-09-01T22:10:03.1718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,92.96*46
2024-09-01T22:10:04.1717057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,93.19*4A
2024-09-01T22:10:05.1715156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,93.32*48
2024-09-01T22:10:06.1713246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,93.37*42
2024-09-01T22:10:07.1711362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,93.37*6B
2024-09-01T22:10:08.1709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,93.26*6A
2024-09-01T22:10:09.1707238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,92.99*66
2024-09-01T22:10:10.1706704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,92.68*47
2024-09-01T22:10:11.1704294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,92.51*64
2024-09-01T22:10:12.1724821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,92.49*62
2024-09-01T22:10:13.1759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.37,92.74*63
2024-09-01T22:10:14.1805963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.96,93.32*6D
2024-09-01T22:10:15.1699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.76,93.88*68
2024-09-01T22:10:16.1853522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,94.26*4D
2024-09-01T22:10:17.1717723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,94.41*42
2024-09-01T22:10:18.1715643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,94.41*43
2024-09-01T22:10:19.1714081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.07,94.30*6C
2024-09-01T22:10:20.1711382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,94.00*6E
2024-09-01T22:10:21.1710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,93.74*4E
2024-09-01T22:10:22.1708243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,93.57*68
2024-09-01T22:10:23.1706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,93.60*6A
2024-09-01T22:10:24.1704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.10,93.72*69
2024-09-01T22:10:25.1702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,93.87*62
2024-09-01T22:10:26.1701405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,94.00*66
2024-09-01T22:10:27.1777623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,93.96*4B
2024-09-01T22:10:28.1776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,93.91*61
2024-09-01T22:10:29.1807901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,94.03*63
2024-09-01T22:10:30.1837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,94.30*6D
2024-09-01T22:10:31.1836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,94.65*6C
2024-09-01T22:10:32.1748436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,94.94*69
2024-09-01T22:10:33.1746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,94.94*48
2024-09-01T22:10:34.1744364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,94.62*47
2024-09-01T22:10:35.1742220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,94.16*46
2024-09-01T22:10:36.1740499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,93.87*44
2024-09-01T22:10:37.1739938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,93.57*6E
2024-09-01T22:10:38.1737073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,93.34*6D
2024-09-01T22:10:39.1735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,93.31*6D
2024-09-01T22:10:40.1734148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,93.58*6C
2024-09-01T22:10:41.1731843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,94.00*68
2024-09-01T22:10:42.1729366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,94.38*45
2024-09-01T22:10:43.1742680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,94.72*40
2024-09-01T22:10:44.1725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,94.91*49
2024-09-01T22:10:45.1724703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,94.92*49
2024-09-01T22:10:46.1722395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,94.60*69
2024-09-01T22:10:47.1720925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,94.00*69
2024-09-01T22:10:48.1737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,93.41*68
2024-09-01T22:10:49.1736422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,92.95*4E
2024-09-01T22:10:50.1766236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,92.73*6E
2024-09-01T22:10:51.1765449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.23,92.93*6E
2024-09-01T22:10:52.1763140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.07,93.45*69
2024-09-01T22:10:53.1761264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.28,93.93*69
2024-09-01T22:10:54.1759661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,94.29*63
2024-09-01T22:10:55.1815290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,94.51*49
2024-09-01T22:10:56.1813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,94.57*47
2024-09-01T22:10:57.1810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,94.50*47
2024-09-01T22:10:58.1809411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,94.10*60
2024-09-01T22:10:59.1808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.68,93.46*6D
2024-09-01T22:11:00.1805786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,92.93*64
2024-09-01T22:11:01.1804704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,92.79*66
2024-09-01T22:11:02.1802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,92.90*6B
2024-09-01T22:11:03.1799916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.71,93.14*65
2024-09-01T22:11:04.1798495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.48,93.67*64
2024-09-01T22:11:05.1797055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.67,94.28*6A
2024-09-01T22:11:06.1794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,94.73*40
2024-09-01T22:11:07.1792528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,94.89*47
2024-09-01T22:11:08.1790743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,94.57*47
2024-09-01T22:11:09.1788432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,93.99*6C
2024-09-01T22:11:10.1787950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,93.38*62
2024-09-01T22:11:11.1830463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,92.78*64
2024-09-01T22:11:12.1829539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,92.38*67
2024-09-01T22:11:13.1827504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,92.28*65
2024-09-01T22:11:14.1825536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,92.52*65
2024-09-01T22:11:15.1721003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,92.93*64
2024-09-01T22:11:16.1718546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,93.20*6B
2024-09-01T22:11:17.1872742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,93.19*48
2024-09-01T22:11:18.1739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,93.03*4A
2024-09-01T22:11:19.1737802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,92.69*6C
2024-09-01T22:11:20.1736022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,92.20*41
2024-09-01T22:11:21.1733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,91.79*49
2024-09-01T22:11:22.1732193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,91.66*6A
2024-09-01T22:11:23.1730807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,91.67*6A
2024-09-01T22:11:24.1728255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,91.71*4A
2024-09-01T22:11:25.1727326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,91.62*42
2024-09-01T22:11:26.1724297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,91.36*47
2024-09-01T22:11:27.1722803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,91.12*4C
2024-09-01T22:11:28.1721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,91.17*4B
2024-09-01T22:11:29.1718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,91.29*64
2024-09-01T22:11:30.1717768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,91.30*6B
2024-09-01T22:11:31.1715143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,91.27*62
2024-09-01T22:11:32.1743995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,91.26*6D
2024-09-01T22:11:33.1787664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,91.08*49
2024-09-01T22:11:34.1785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,90.85*4C
2024-09-01T22:11:35.1783286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,90.74*69
2024-09-01T22:11:36.1781830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,90.85*67
2024-09-01T22:11:37.1779469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,91.16*6D
2024-09-01T22:11:38.1777727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,91.40*4D
2024-09-01T22:11:39.1775713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,91.49*42
2024-09-01T22:11:40.1773817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,91.57*46
2024-09-01T22:11:41.1772114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,91.70*45
2024-09-01T22:11:42.1769534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,91.87*48
2024-09-01T22:11:43.1768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,91.98*4E
2024-09-01T22:11:44.1766400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,92.10*6F
2024-09-01T22:11:45.1764286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,92.21*68
2024-09-01T22:11:46.1763673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,92.24*6C
2024-09-01T22:11:47.1760449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,92.23*68
2024-09-01T22:11:48.1758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,92.31*6D
2024-09-01T22:11:49.1756857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,92.46*62
2024-09-01T22:11:50.1808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,92.46*67
2024-09-01T22:11:51.1782890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,92.42*6E
2024-09-01T22:11:52.1781711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,92.44*6C
2024-09-01T22:11:53.1779314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,92.66*6F
2024-09-01T22:11:54.1776972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,93.10*6D
2024-09-01T22:11:55.1774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,93.52*47
2024-09-01T22:11:56.1773057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,93.84*4D
2024-09-01T22:11:57.1771294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,94.00*44
2024-09-01T22:11:58.1831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,94.15*49
2024-09-01T22:11:59.1828763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,94.20*4F
2024-09-01T22:12:00.1827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,94.03*41
2024-09-01T22:12:01.1825376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,93.64*4F
2024-09-01T22:12:02.1858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,93.35*67
2024-09-01T22:12:03.1896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,93.33*6F
2024-09-01T22:12:04.1853830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,93.44*69
2024-09-01T22:12:05.1851542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,93.55*61
2024-09-01T22:12:06.1849760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,93.86*67
2024-09-01T22:12:07.1848413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,94.34*63
2024-09-01T22:12:08.1846161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,94.87*4A
2024-09-01T22:12:09.1843792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,95.16*4E
2024-09-01T22:12:10.1856398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,95.15*45
2024-09-01T22:12:11.1840233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,94.98*46
2024-09-01T22:12:12.1838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,94.73*4E
2024-09-01T22:12:13.1835631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,94.45*6D
2024-09-01T22:12:14.1834835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,94.11*6A
2024-09-01T22:12:15.1832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,93.76*68
2024-09-01T22:12:16.1830513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,93.56*62
2024-09-01T22:12:17.1829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,93.55*6B
2024-09-01T22:12:18.1826877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,93.73*64
2024-09-01T22:12:19.1824684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,93.97*6F
2024-09-01T22:12:20.1822988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,94.27*63
2024-09-01T22:12:21.1821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,94.56*4A
2024-09-01T22:12:22.1819560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,94.61*47
2024-09-01T22:12:23.1817517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,94.41*4B
2024-09-01T22:12:24.1801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,94.11*4F
2024-09-01T22:12:25.1800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,93.85*62
2024-09-01T22:12:26.1798163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,93.59*65
2024-09-01T22:12:27.1796632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,93.50*46
2024-09-01T22:12:28.1793588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,93.44*43
2024-09-01T22:12:29.1791896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,93.29*4A
2024-09-01T22:12:30.1812698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,93.06*44
2024-09-01T22:12:31.1810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,92.92*40
2024-09-01T22:12:32.1809051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,92.82*4C
2024-09-01T22:12:33.1807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,92.64*4B
2024-09-01T22:12:34.1805122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,92.63*6A
2024-09-01T22:12:35.1803599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,92.89*6C
2024-09-01T22:12:36.1802148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,93.17*6F
2024-09-01T22:12:37.1799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,93.33*41
2024-09-01T22:12:38.1799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,93.35*42
2024-09-01T22:12:39.1794806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,93.11*46
2024-09-01T22:12:40.1793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,92.76*69
2024-09-01T22:12:41.1791896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,92.42*61
2024-09-01T22:12:42.1790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,92.17*6B
2024-09-01T22:12:43.1787799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,92.06*69
2024-09-01T22:12:44.1787256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,92.15*64
2024-09-01T22:12:45.1784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,92.41*69
2024-09-01T22:12:46.1782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,92.73*45
2024-09-01T22:12:47.1812368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,92.97*4D
2024-09-01T22:12:48.1809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,93.10*45
2024-09-01T22:12:49.1808213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,93.16*43
2024-09-01T22:12:50.1806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,92.97*68
2024-09-01T22:12:51.1804020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,92.65*68
2024-09-01T22:12:52.1803022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,92.43*41
2024-09-01T22:12:53.1859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,92.35*6A
2024-09-01T22:12:54.1857613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,92.31*6B
2024-09-01T22:12:55.1855212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,92.30*6D
2024-09-01T22:12:56.1853690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,92.43*6B
2024-09-01T22:12:57.1851795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,92.53*62
2024-09-01T22:12:58.1849797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,92.61*4F
2024-09-01T22:12:59.1847027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,92.70*42
2024-09-01T22:13:00.1845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,92.76*4E
2024-09-01T22:13:01.1931278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,92.80*47
2024-09-01T22:13:02.1841818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,92.83*45
2024-09-01T22:13:03.1840053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,92.84*48
2024-09-01T22:13:04.1838200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,92.69*4D
2024-09-01T22:13:05.1834752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,92.52*41
2024-09-01T22:13:06.1833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,92.54*61
2024-09-01T22:13:07.1831970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,92.70*6D
2024-09-01T22:13:08.1839460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,92.86*6E
2024-09-01T22:13:09.1828536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,93.05*63
2024-09-01T22:13:10.1824880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,93.29*61
2024-09-01T22:13:11.1887023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,93.34*41
2024-09-01T22:13:12.1729418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,93.29*42
2024-09-01T22:13:13.1751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,93.26*42
2024-09-01T22:13:14.1750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,93.28*42
2024-09-01T22:13:15.1747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,93.43*40
2024-09-01T22:13:16.1745691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,93.62*43
2024-09-01T22:13:17.1744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,93.69*4C
2024-09-01T22:13:18.1790620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,93.66*69
2024-09-01T22:13:19.1788728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,93.70*49
2024-09-01T22:13:20.1786374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,93.80*48
2024-09-01T22:13:21.1785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,93.84*45
2024-09-01T22:13:22.1783288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,93.99*65
2024-09-01T22:13:23.1781297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,94.15*6C
2024-09-01T22:13:24.1870774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,94.21*60
2024-09-01T22:13:25.1776929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,94.36*66
2024-09-01T22:13:26.1775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,94.48*45
2024-09-01T22:13:27.1773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,94.36*4E
2024-09-01T22:13:28.1771442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,94.22*47
2024-09-01T22:13:29.1770456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,94.07*48
2024-09-01T22:13:30.1767163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,93.91*46
2024-09-01T22:13:31.1765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,93.72*40
2024-09-01T22:13:32.1763151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,93.59*43
2024-09-01T22:13:33.1761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,93.63*6A
2024-09-01T22:13:34.1759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,93.80*62
2024-09-01T22:13:35.1757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,94.03*6A
2024-09-01T22:13:36.1756006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,94.20*69
2024-09-01T22:13:37.1753536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,94.22*48
2024-09-01T22:13:38.1752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,94.11*41
2024-09-01T22:13:39.1749885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,93.72*4A
2024-09-01T22:13:40.1780452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,93.26*6E
2024-09-01T22:13:41.1779597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,93.01*4A
2024-09-01T22:13:42.1776568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,93.00*6F
2024-09-01T22:13:43.1775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,93.06*62
2024-09-01T22:13:44.1773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,93.19*6C
2024-09-01T22:13:45.1771452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,93.40*61
2024-09-01T22:13:46.1770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,93.55*46
2024-09-01T22:13:47.1769337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,93.54*48
2024-09-01T22:13:48.1766283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,93.35*40
2024-09-01T22:13:49.1802405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,93.09*49
2024-09-01T22:13:50.1801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,92.89*46
2024-09-01T22:13:51.1798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,92.95*4B
2024-09-01T22:13:52.1798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,93.07*44
2024-09-01T22:13:53.1794993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,92.98*43
2024-09-01T22:13:54.1793243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,92.79*4F
2024-09-01T22:13:55.1790884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,92.71*45
2024-09-01T22:13:56.1819848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,92.64*44
2024-09-01T22:13:57.1817154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,92.50*65
2024-09-01T22:13:58.1815871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,92.30*63
2024-09-01T22:13:59.1813972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,92.30*6E
2024-09-01T22:14:00.1760325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,92.45*61
2024-09-01T22:14:01.1788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,92.56*64
2024-09-01T22:14:02.1786673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,92.65*4E
2024-09-01T22:14:03.1785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,92.76*4D
2024-09-01T22:14:04.1782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,92.80*43
2024-09-01T22:14:05.1781163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,92.71*4B
2024-09-01T22:14:06.1778612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,92.48*4A
2024-09-01T22:14:07.1777536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,92.19*63
2024-09-01T22:14:08.1775653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,91.99*45
2024-09-01T22:14:09.1772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,92.03*43
2024-09-01T22:14:10.1771687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,92.32*6C
2024-09-01T22:14:11.1769743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,92.75*69
2024-09-01T22:14:12.1797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.63,93.13*65
2024-09-01T22:14:13.1857001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,93.49*66
2024-09-01T22:14:14.1854632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,93.94*4C
2024-09-01T22:14:15.1852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,94.13*43
2024-09-01T22:14:16.1890022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,93.93*4C
2024-09-01T22:14:17.1888541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,93.47*6C
2024-09-01T22:14:18.1807527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,92.91*6E
2024-09-01T22:14:19.1727975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,92.33*6B
2024-09-01T22:14:20.1882603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,92.02*6A
2024-09-01T22:14:21.1880864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,92.11*67
2024-09-01T22:14:22.1878470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,92.34*63
2024-09-01T22:14:23.1876819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.21,92.74*6F
2024-09-01T22:14:24.1874413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.89,93.31*69
2024-09-01T22:14:25.1872883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.87,93.76*48
2024-09-01T22:14:26.1870494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,93.97*46
2024-09-01T22:14:27.1868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,94.03*40
2024-09-01T22:14:28.1866866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,93.82*68
2024-09-01T22:14:29.1766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,93.51*68
2024-09-01T22:14:30.1793159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,93.11*6D
2024-09-01T22:14:31.1834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,92.72*4A
2024-09-01T22:14:32.1833156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,92.59*60
2024-09-01T22:14:33.1830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,92.55*60
2024-09-01T22:14:34.1828432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.81,92.54*60
2024-09-01T22:14:35.1827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.30,92.64*69
2024-09-01T22:14:36.1825397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,92.80*48
2024-09-01T22:14:37.1822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,93.00*47
2024-09-01T22:14:38.1820830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,93.07*47
2024-09-01T22:14:39.1819016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,93.08*44
2024-09-01T22:14:40.1816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,93.29*46
2024-09-01T22:14:41.1815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,93.59*40
2024-09-01T22:14:42.1813196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,93.76*4D
2024-09-01T22:14:43.1858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,93.67*43
2024-09-01T22:14:44.1750175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,93.36*63
2024-09-01T22:14:45.1780488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,93.04*69
2024-09-01T22:14:46.1778959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,92.83*63
2024-09-01T22:14:47.1776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,92.80*6D
2024-09-01T22:14:48.1774620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,92.78*6E
2024-09-01T22:14:49.1772513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,92.79*6D
2024-09-01T22:14:50.1770482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,92.94*6F
2024-09-01T22:14:51.1769000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,93.27*69
2024-09-01T22:14:52.1766924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,93.68*62
2024-09-01T22:14:53.1765258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,94.11*42
2024-09-01T22:14:54.1762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,94.49*4A
2024-09-01T22:14:55.1761262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,94.57*4E
2024-09-01T22:14:56.1759704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,94.33*46
2024-09-01T22:14:57.1757173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,93.91*47
2024-09-01T22:14:58.1756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,93.35*64
2024-09-01T22:14:59.1753116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,92.82*4E
2024-09-01T22:15:00.1751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,92.42*69
2024-09-01T22:15:01.1795754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,92.28*6E
2024-09-01T22:15:02.1823747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,92.62*69
2024-09-01T22:15:03.1821234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.43,93.28*65
2024-09-01T22:15:04.1817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,93.78*6C
2024-09-01T22:15:05.1817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,94.07*6D
2024-09-01T22:15:06.1814979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,94.24*46
2024-09-01T22:15:07.1812795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,94.15*40
2024-09-01T22:15:08.1810816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,93.87*66
2024-09-01T22:15:09.1809234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,93.62*6F
2024-09-01T22:15:10.1806833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,93.17*45
2024-09-01T22:15:11.1805400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,92.73*6B
2024-09-01T22:15:12.1802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,92.55*66
2024-09-01T22:15:13.1823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,92.72*66
2024-09-01T22:15:14.1820888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,93.03*64
2024-09-01T22:15:15.1819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.95,93.21*67
2024-09-01T22:15:16.1816898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,93.43*6E
2024-09-01T22:15:17.1858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,93.60*68
2024-09-01T22:15:18.1913362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,93.72*42
2024-09-01T22:15:19.1878823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,93.77*4F
2024-09-01T22:15:20.1760911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,93.78*48
2024-09-01T22:15:21.1758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,93.67*63
2024-09-01T22:15:22.1756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,93.46*49
2024-09-01T22:15:23.1754546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,93.32*47
2024-09-01T22:15:24.1752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,93.23*69
2024-09-01T22:15:25.1750316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,93.03*60
2024-09-01T22:15:26.1749367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,92.85*60
2024-09-01T22:15:27.1746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,92.95*68
2024-09-01T22:15:28.1744811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,93.10*68
2024-09-01T22:15:29.1743140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,93.04*66
2024-09-01T22:15:30.1740867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,92.99*69
2024-09-01T22:15:31.1895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,92.96*62
2024-09-01T22:15:32.1822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,92.92*4D
2024-09-01T22:15:33.1820373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,92.97*4E
2024-09-01T22:15:34.1818475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,92.91*67
2024-09-01T22:15:35.1920163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,92.75*45
2024-09-01T22:15:36.1871900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,92.69*64
2024-09-01T22:15:37.1870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,92.68*62
2024-09-01T22:15:38.1868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,92.72*69
2024-09-01T22:15:39.1866654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,92.76*48
2024-09-01T22:15:40.1864162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,92.70*47
2024-09-01T22:15:41.1863053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,92.43*47
2024-09-01T22:15:42.1861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,92.27*4E
2024-09-01T22:15:43.1857246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,92.32*48
2024-09-01T22:15:44.1856990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,92.47*4C
2024-09-01T22:15:45.1854948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,92.64*6A
2024-09-01T22:15:46.1852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,92.65*67
2024-09-01T22:15:47.1851607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,92.76*67
2024-09-01T22:15:48.1848557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,92.90*4B
2024-09-01T22:15:49.1847151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,92.85*4B
2024-09-01T22:15:50.1844971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,92.70*42
2024-09-01T22:15:51.1899270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,92.44*63
2024-09-01T22:15:52.1741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,92.26*61
2024-09-01T22:15:53.1739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,92.24*69
2024-09-01T22:15:54.1738180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,92.28*60
2024-09-01T22:15:55.1892119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,92.49*69
2024-09-01T22:15:56.1888840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,92.77*6E
2024-09-01T22:15:57.1779753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,92.94*68
2024-09-01T22:15:58.1777635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,92.97*43
2024-09-01T22:15:59.1776466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,92.99*4F
2024-09-01T22:16:00.1774085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,93.07*4D
2024-09-01T22:16:01.1772158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,93.02*47
2024-09-01T22:16:02.1770015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,92.77*42
2024-09-01T22:16:03.1768660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,92.34*44
2024-09-01T22:16:04.1767642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,92.18*68
2024-09-01T22:16:05.1764548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,92.48*63
2024-09-01T22:16:06.1762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.40,93.00*61
2024-09-01T22:16:07.1760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.68,93.60*66
2024-09-01T22:16:08.1758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,94.11*62
2024-09-01T22:16:09.1912077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,94.23*4B
2024-09-01T22:16:10.1839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,93.91*60
2024-09-01T22:16:11.1778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.18,93.37*6C
2024-09-01T22:16:12.1831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,92.92*66
2024-09-01T22:16:13.1831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,92.63*64
2024-09-01T22:16:14.1830541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,92.62*64
2024-09-01T22:16:15.1826745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,92.78*68
2024-09-01T22:16:16.1826225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,92.91*65
2024-09-01T22:16:17.1823153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.16,93.08*6A
2024-09-01T22:16:18.1821338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,93.28*63
2024-09-01T22:16:19.1819508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,93.44*41
2024-09-01T22:16:20.1817757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,93.38*4A
2024-09-01T22:16:21.1815513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,93.33*4C
2024-09-01T22:16:22.1813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,93.33*6E
2024-09-01T22:16:23.1811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,93.19*60
2024-09-01T22:16:24.1810520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,93.09*6E
2024-09-01T22:16:25.1807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,92.99*42
2024-09-01T22:16:26.1805793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,92.76*6C
2024-09-01T22:16:27.1803905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,92.65*66
2024-09-01T22:16:28.1802132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,92.79*65
2024-09-01T22:16:29.1799955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,92.95*61
2024-09-01T22:16:30.1798075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,92.98*60
2024-09-01T22:16:31.1795555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,92.98*6E
2024-09-01T22:16:32.1794281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,92.95*68
2024-09-01T22:16:33.1792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,92.92*42
2024-09-01T22:16:34.1790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,93.08*45
2024-09-01T22:16:35.1788355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,93.26*69
2024-09-01T22:16:36.1786305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,93.42*6E
2024-09-01T22:16:37.1785148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,93.57*43
2024-09-01T22:16:38.1819876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,93.50*47
2024-09-01T22:16:39.1818413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,93.33*45
2024-09-01T22:16:40.1815788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,93.18*4E
2024-09-01T22:16:41.1813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,93.17*69
2024-09-01T22:16:42.1812237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,93.17*67
2024-09-01T22:16:43.1844750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,93.29*67
2024-09-01T22:16:44.1842345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,93.68*65
2024-09-01T22:16:45.1840369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,93.99*69
2024-09-01T22:16:46.1838625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,94.06*4E
2024-09-01T22:16:47.1837144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,93.99*48
2024-09-01T22:16:48.1835008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,93.97*4A
2024-09-01T22:16:49.1832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,93.77*43
2024-09-01T22:16:50.1832414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,93.52*67
2024-09-01T22:16:51.1867232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,93.50*46
2024-09-01T22:16:52.1865118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,93.56*4D
2024-09-01T22:16:53.1833375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,93.63*42
2024-09-01T22:16:54.1831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,93.70*6E
2024-09-01T22:16:55.1829419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,93.85*63
2024-09-01T22:16:56.1827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,93.91*6E
2024-09-01T22:16:57.1825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,93.77*4E
2024-09-01T22:16:58.1823030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,93.75*43
2024-09-01T22:16:59.1855936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,93.89*41
2024-09-01T22:17:00.1854153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,93.89*4D
2024-09-01T22:17:01.1851984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,93.85*6B
2024-09-01T22:17:02.1849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,93.85*67
2024-09-01T22:17:03.1847461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,93.78*66
2024-09-01T22:17:04.1846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,93.76*6D
2024-09-01T22:17:05.1859239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,93.63*6A
2024-09-01T22:17:06.1842221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,93.55*64
2024-09-01T22:17:07.1840271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,93.62*4B
2024-09-01T22:17:08.1838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,93.60*4D
2024-09-01T22:17:09.1836018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,93.65*62
2024-09-01T22:17:10.1835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,93.88*63
2024-09-01T22:17:11.1832753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,94.22*65
2024-09-01T22:17:12.1831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,94.46*4C
2024-09-01T22:17:13.1829460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,94.59*48
2024-09-01T22:17:14.1827239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,94.51*45
2024-09-01T22:17:15.1825241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,94.43*47
2024-09-01T22:17:16.1822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,94.31*45
2024-09-01T22:17:17.1821069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,93.84*6F
2024-09-01T22:17:18.1819186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,93.40*6C
2024-09-01T22:17:19.1817884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,93.28*6C
2024-09-01T22:17:20.1814975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,93.51*60
2024-09-01T22:17:21.1812761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,94.00*6F
2024-09-01T22:17:22.1811188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,94.38*6F
2024-09-01T22:17:23.1809795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,94.47*65
2024-09-01T22:17:24.1807451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,94.45*41
2024-09-01T22:17:25.1805085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,94.35*40
2024-09-01T22:17:26.1841765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,94.16*4D
2024-09-01T22:17:27.1839703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,93.75*6D
2024-09-01T22:17:28.1837891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,93.31*46
2024-09-01T22:17:29.1836626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,93.06*67
2024-09-01T22:17:30.1834663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,92.91*62
2024-09-01T22:17:31.1832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,93.00*6B
2024-09-01T22:17:32.1862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,93.19*63
2024-09-01T22:17:33.1859754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,93.24*6C
2024-09-01T22:17:34.1858649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,93.24*45
2024-09-01T22:17:35.1856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,93.19*47
2024-09-01T22:17:36.1854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,93.06*69
2024-09-01T22:17:37.1852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,92.84*67
2024-09-01T22:17:38.1850149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,92.68*44
2024-09-01T22:17:39.1847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,92.57*6D
2024-09-01T22:17:40.1897900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,92.49*6C
2024-09-01T22:17:41.1772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,92.44*65
2024-09-01T22:17:42.1810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,92.40*46
2024-09-01T22:17:43.1808457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,92.31*4A
2024-09-01T22:17:44.1807180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,92.26*45
2024-09-01T22:17:45.1804858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,92.23*4F
2024-09-01T22:17:46.1803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,92.27*68
2024-09-01T22:17:47.1800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,92.21*4B
2024-09-01T22:17:48.1831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,91.97*48
2024-09-01T22:17:49.1830154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,91.65*45
2024-09-01T22:17:50.1827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,91.51*45
2024-09-01T22:17:51.1825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,91.52*69
2024-09-01T22:17:52.1824948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,91.60*6F
2024-09-01T22:17:53.1822174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,91.68*6A
2024-09-01T22:17:54.1820275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,91.74*49
2024-09-01T22:17:55.1820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,91.75*43
2024-09-01T22:17:56.1818486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,91.72*4C
2024-09-01T22:17:57.1816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,91.63*41
2024-09-01T22:17:58.1815169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,91.49*4A
2024-09-01T22:17:59.1814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,91.46*67
2024-09-01T22:18:00.1811122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,91.45*6A
2024-09-01T22:18:01.1809179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,91.39*69
2024-09-01T22:18:02.1807227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,91.33*6C
2024-09-01T22:18:03.1805121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,91.37*6C
2024-09-01T22:18:04.1803286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,91.42*63
2024-09-01T22:18:05.1800167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,91.50*62
2024-09-01T22:18:06.1799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,91.62*63
2024-09-01T22:18:07.1796397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,91.79*64
2024-09-01T22:18:08.1795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,91.94*4A
2024-09-01T22:18:09.1793561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,91.98*4D
2024-09-01T22:18:10.1792457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,91.86*47
2024-09-01T22:18:11.1789659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,91.86*49
2024-09-01T22:18:12.1787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,91.97*4E
2024-09-01T22:18:13.1877847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,91.94*48
2024-09-01T22:18:14.1876184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,91.88*4A
2024-09-01T22:18:15.1874388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,91.90*4F
2024-09-01T22:18:16.1872262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,91.90*4B
2024-09-01T22:18:17.1869863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,92.04*65
2024-09-01T22:18:18.1868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.61,92.34*6D
2024-09-01T22:18:19.1865710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,92.72*65
2024-09-01T22:18:20.1862937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,92.93*6B
2024-09-01T22:18:21.1862197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,93.11*6A
2024-09-01T22:18:22.1860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,93.22*45
2024-09-01T22:18:23.1888935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,93.29*4D
2024-09-01T22:18:24.1888033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,93.27*6F
2024-09-01T22:18:25.1863629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,93.06*47
2024-09-01T22:18:26.1861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,92.89*4E
2024-09-01T22:18:27.1859502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,92.91*40
2024-09-01T22:18:28.1857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,93.02*47
2024-09-01T22:18:29.1904505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,93.19*61
2024-09-01T22:18:30.1903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,93.31*6A
2024-09-01T22:18:31.1900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,93.44*63
2024-09-01T22:18:32.1899224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,93.61*40
2024-09-01T22:18:33.1896981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,93.72*49
2024-09-01T22:18:34.1895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,93.82*4D
2024-09-01T22:18:35.1772389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,93.73*43
2024-09-01T22:18:36.1770540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,93.55*65
2024-09-01T22:18:37.1768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,93.61*6D
2024-09-01T22:18:38.1766430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,93.98*60
2024-09-01T22:18:39.1765525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,94.48*60
2024-09-01T22:18:40.1919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,94.83*41
2024-09-01T22:18:41.1804943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,94.88*40
2024-09-01T22:18:42.1850663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,94.67*4B
2024-09-01T22:18:43.1848325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,94.20*6B
2024-09-01T22:18:44.1845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,93.75*40
2024-09-01T22:18:45.1843773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,93.60*66
2024-09-01T22:18:46.1841797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,93.72*65
2024-09-01T22:18:47.1839284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,93.92*6F
2024-09-01T22:18:48.1838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,94.14*63
2024-09-01T22:18:49.1836303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,94.56*6D
2024-09-01T22:18:50.1870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,95.05*48
2024-09-01T22:18:51.1868218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,95.31*40
2024-09-01T22:18:52.1866636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,95.10*44
2024-09-01T22:18:53.1864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,94.81*48
2024-09-01T22:18:54.1862822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,94.62*40
2024-09-01T22:18:55.1860092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,94.48*4F
2024-09-01T22:18:56.1858281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,94.38*65
2024-09-01T22:18:57.1856722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,94.12*67
2024-09-01T22:18:58.1854612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,93.87*69
2024-09-01T22:18:59.1852236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,93.84*69
2024-09-01T22:19:00.1850218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,93.88*68
2024-09-01T22:19:01.1848759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,93.89*60
2024-09-01T22:19:02.1846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,93.93*62
2024-09-01T22:19:03.1844552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,94.05*6D
2024-09-01T22:19:04.1842683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,94.20*41
2024-09-01T22:19:05.1840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,94.25*4C
2024-09-01T22:19:06.1838513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,94.18*48
2024-09-01T22:19:07.1836250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,93.97*46
2024-09-01T22:19:08.1834308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,93.80*4C
2024-09-01T22:19:09.1832448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,93.60*46
2024-09-01T22:19:10.1830867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,93.33*69
2024-09-01T22:19:11.1828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,93.08*68
2024-09-01T22:19:12.1827258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,92.92*66
2024-09-01T22:19:13.1826015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,92.71*61
2024-09-01T22:19:14.1844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,92.51*60
2024-09-01T22:19:15.1841954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,92.39*65
2024-09-01T22:19:16.1882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,92.38*68
2024-09-01T22:19:17.1881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,92.49*6F
2024-09-01T22:19:18.1880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,92.69*6F
2024-09-01T22:19:19.1878152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,92.90*4A
2024-09-01T22:19:20.1876217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,93.01*44
2024-09-01T22:19:21.1874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,92.91*48
2024-09-01T22:19:22.1872223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,92.67*49
2024-09-01T22:19:23.1870501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,92.30*48
2024-09-01T22:19:24.1868523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,91.96*45
2024-09-01T22:19:25.1866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,91.76*6E
2024-09-01T22:19:26.1864403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,91.55*69
2024-09-01T22:19:27.1862811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,91.44*6A
2024-09-01T22:19:28.1860682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,91.48*6E
2024-09-01T22:19:29.1898433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.75,91.72*6C
2024-09-01T22:19:30.1896700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,92.06*60
2024-09-01T22:19:31.1926331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,92.31*40
2024-09-01T22:19:32.1925959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,92.52*46
2024-09-01T22:19:33.1924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,92.73*4C
2024-09-01T22:19:34.1921684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,92.62*66
2024-09-01T22:19:35.1763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,92.25*65
2024-09-01T22:19:36.1761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,91.79*6E
2024-09-01T22:19:37.1760097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,91.35*6D
2024-09-01T22:19:38.1913789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,91.10*6D
2024-09-01T22:19:39.1911681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,91.13*67
2024-09-01T22:19:40.1909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,91.28*67
2024-09-01T22:19:41.1907783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.13,91.59*61
2024-09-01T22:19:42.1905997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,92.00*63
2024-09-01T22:19:43.1903230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,92.41*45
2024-09-01T22:19:44.1901812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,92.70*4E
2024-09-01T22:19:45.1900351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,92.60*66
2024-09-01T22:19:46.1816383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.30,92.31*6E
2024-09-01T22:19:47.1815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.77,92.09*60
2024-09-01T22:19:48.1812593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,91.94*4C
2024-09-01T22:19:49.1811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,91.94*61
2024-09-01T22:19:50.1808703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,92.17*65
2024-09-01T22:19:51.1806933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.63,92.46*6E
2024-09-01T22:19:52.1804170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.31,92.68*65
2024-09-01T22:19:53.1803131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.84,92.76*4B
2024-09-01T22:19:54.1839949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,92.75*40
2024-09-01T22:19:55.1837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,92.77*40
2024-09-01T22:19:56.1835441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,92.91*6A
2024-09-01T22:19:57.1855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,93.06*44
2024-09-01T22:19:58.1854145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,93.19*44
2024-09-01T22:19:59.1852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,93.38*66
2024-09-01T22:20:00.1851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,93.64*43
2024-09-01T22:20:01.1888181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,93.68*43
2024-09-01T22:20:02.1885086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,93.54*40
2024-09-01T22:20:03.1883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,93.46*41
2024-09-01T22:20:04.1881230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,93.53*4C
2024-09-01T22:20:05.1878980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,93.73*69
2024-09-01T22:20:06.1877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,94.03*6B
2024-09-01T22:20:07.1875025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,94.44*6C
2024-09-01T22:20:08.1873434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,94.77*47
2024-09-01T22:20:09.1871129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,94.86*41
2024-09-01T22:20:10.1869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,94.84*4A
2024-09-01T22:20:11.1867171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,94.70*4B
2024-09-01T22:20:12.1866755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,94.55*68
2024-09-01T22:20:13.1863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,94.48*67
2024-09-01T22:20:14.1861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,94.35*6C
2024-09-01T22:20:15.1860176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,94.21*64
2024-09-01T22:20:16.1859340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,94.27*68
2024-09-01T22:20:17.1857100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,94.37*6D
2024-09-01T22:20:18.1854522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,94.45*6A
2024-09-01T22:20:19.1851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,94.46*41
2024-09-01T22:20:20.1853725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,94.43*4A
2024-09-01T22:20:21.1871909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,94.41*47
2024-09-01T22:20:22.1869297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,94.44*40
2024-09-01T22:20:23.1867804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,94.46*42
2024-09-01T22:20:24.1865842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,94.33*69
2024-09-01T22:20:25.1882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,94.17*65
2024-09-01T22:20:26.1880320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,94.26*69
2024-09-01T22:20:27.1878820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,94.27*6A
2024-09-01T22:20:28.1876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,94.11*63
2024-09-01T22:20:29.1874307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,94.01*4E
2024-09-01T22:20:30.1871834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,93.93*40
2024-09-01T22:20:31.1871228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,93.74*42
2024-09-01T22:20:32.1868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,93.61*4D
2024-09-01T22:20:33.1866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,93.60*6B
2024-09-01T22:20:34.1864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,93.51*62
2024-09-01T22:20:35.1862370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,93.45*6B
2024-09-01T22:20:36.1860361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,93.49*67
2024-09-01T22:20:37.1858943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,93.54*6E
2024-09-01T22:20:38.1857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,93.51*6B
2024-09-01T22:20:39.1854605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,93.51*69
2024-09-01T22:20:40.1852995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,93.71*68
2024-09-01T22:20:41.1851406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,93.92*43
2024-09-01T22:20:42.1847754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,94.00*49
2024-09-01T22:20:43.1847223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,93.92*47
2024-09-01T22:20:44.1844951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,93.56*42
2024-09-01T22:20:45.1842787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,93.07*68
2024-09-01T22:20:46.1841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,92.52*6E
2024-09-01T22:20:47.1838838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,92.20*40
2024-09-01T22:20:48.1767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,92.32*6C
2024-09-01T22:20:49.1920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.28,92.75*64
2024-09-01T22:20:50.1919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.41,93.31*64
2024-09-01T22:20:51.1917308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.48,93.94*68
2024-09-01T22:20:52.1915597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,94.30*42
2024-09-01T22:20:53.1913461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,94.31*4C
2024-09-01T22:20:54.1910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,94.07*40
2024-09-01T22:20:55.1909690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.98,93.59*67
2024-09-01T22:20:56.1907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.26,93.04*63
2024-09-01T22:20:57.1905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,92.58*60
2024-09-01T22:20:58.1904555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,92.25*69
2024-09-01T22:20:59.1901935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,92.14*6A
2024-09-01T22:21:00.1899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,92.17*60
2024-09-01T22:21:01.1835532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.56,92.30*63
2024-09-01T22:21:02.1834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,92.60*64
2024-09-01T22:21:03.1832024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,93.04*6D
2024-09-01T22:21:04.1830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,93.40*6D
2024-09-01T22:21:05.1827614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,93.63*61
2024-09-01T22:21:06.1825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,93.71*4D
2024-09-01T22:21:07.1823961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,93.50*66
2024-09-01T22:21:08.1821587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.77,93.08*61
2024-09-01T22:21:09.1820386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.90,92.45*66
2024-09-01T22:21:10.1817019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,91.91*64
2024-09-01T22:21:11.1845866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,91.63*48
2024-09-01T22:21:12.1843548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,91.46*6E
2024-09-01T22:21:13.1841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,91.34*68
2024-09-01T22:21:14.1839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,91.29*69
2024-09-01T22:21:15.1837956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,91.50*65
2024-09-01T22:21:16.1835587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,91.91*63
2024-09-01T22:21:17.1833298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,92.32*6C
2024-09-01T22:21:18.1831641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,92.58*67
2024-09-01T22:21:19.1869704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,92.68*4C
2024-09-01T22:21:20.1866105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,92.55*64
2024-09-01T22:21:21.1864758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.53,92.14*61
2024-09-01T22:21:22.1862043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,91.63*6F
2024-09-01T22:21:23.1860245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,91.19*64
2024-09-01T22:21:24.1858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,90.98*6A
2024-09-01T22:21:25.1857942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,90.86*6F
2024-09-01T22:21:26.1854314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,90.75*6A
2024-09-01T22:21:27.1852073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,90.64*68
2024-09-01T22:21:28.1850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,90.64*68
2024-09-01T22:21:29.1890388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,90.86*63
2024-09-01T22:21:30.1894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,91.22*61
2024-09-01T22:21:31.1886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,91.57*66
2024-09-01T22:21:32.1884415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,91.77*67
2024-09-01T22:21:33.1882949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,91.86*46
2024-09-01T22:21:34.1881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,91.89*4C
2024-09-01T22:21:35.1879749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,91.80*48
2024-09-01T22:21:36.1931060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,91.59*67
2024-09-01T22:21:37.1773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,91.33*6B
2024-09-01T22:21:38.1772110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,91.04*62
2024-09-01T22:21:39.1926592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,90.86*4A
2024-09-01T22:21:40.1923609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,90.99*47
2024-09-01T22:21:41.1921621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,91.30*6E
2024-09-01T22:21:42.1919210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,91.70*67
2024-09-01T22:21:43.1918078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,92.18*66
2024-09-01T22:21:44.1915530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,92.70*6C
2024-09-01T22:21:45.1807145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,93.10*4D
2024-09-01T22:21:46.1805075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,93.31*4B
2024-09-01T22:21:47.1826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,93.36*47
2024-09-01T22:21:48.1824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,93.28*63
2024-09-01T22:21:49.1821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,93.11*65
2024-09-01T22:21:50.1819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,92.93*69
2024-09-01T22:21:51.1817935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,92.73*44
2024-09-01T22:21:52.1815531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,92.69*60
2024-09-01T22:21:53.1814191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,92.95*67
2024-09-01T22:21:54.1812211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.49,93.46*60
2024-09-01T22:21:55.1810073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.04,94.04*6E
2024-09-01T22:21:56.1807928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.63,94.52*40
2024-09-01T22:21:57.1805424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,94.82*4B
2024-09-01T22:21:58.1803519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,94.79*41
2024-09-01T22:21:59.1801856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,94.53*67
2024-09-01T22:22:00.1799839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.86,94.05*60
2024-09-01T22:22:01.1797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.45,93.65*44
2024-09-01T22:22:02.1795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,93.53*65
2024-09-01T22:22:03.1793625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,93.69*68
2024-09-01T22:22:04.1836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,94.04*67
2024-09-01T22:22:05.1833449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.71,94.43*6E
2024-09-01T22:22:06.1831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,94.69*4D
2024-09-01T22:22:07.1829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,94.71*43
2024-09-01T22:22:08.1827401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,94.50*41
2024-09-01T22:22:09.1825808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,94.24*61
2024-09-01T22:22:10.1823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,94.04*66
2024-09-01T22:22:11.1822651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,93.88*42
2024-09-01T22:22:12.1819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,93.75*67
2024-09-01T22:22:13.1817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,93.83*6C
2024-09-01T22:22:14.1816042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,94.17*6B
2024-09-01T22:22:15.1814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,94.36*6A
2024-09-01T22:22:16.1811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,94.33*6E
2024-09-01T22:22:17.1829350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,94.33*4F
2024-09-01T22:22:18.1828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,94.21*4C
2024-09-01T22:22:19.1826326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,93.86*48
2024-09-01T22:22:20.1823119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,93.60*42
2024-09-01T22:22:21.1821480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,93.57*41
2024-09-01T22:22:22.1819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,93.63*6F
2024-09-01T22:22:23.1817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,93.69*65
2024-09-01T22:22:24.1817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,93.73*65
2024-09-01T22:22:25.1813494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,93.77*68
2024-09-01T22:22:26.1811485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,93.88*69
2024-09-01T22:22:27.1809335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,93.99*6E
2024-09-01T22:22:28.1807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,93.91*6E
2024-09-01T22:22:29.1805461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,93.92*61
2024-09-01T22:22:30.1803736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,93.99*44
2024-09-01T22:22:31.1801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,93.93*41
2024-09-01T22:22:32.1799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,93.83*4E
2024-09-01T22:22:33.1797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,93.78*49
2024-09-01T22:22:34.1796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,93.63*46
2024-09-01T22:22:35.1794054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,93.49*4B
2024-09-01T22:22:36.1791955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,93.44*65
2024-09-01T22:22:37.1789354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,93.50*6F
2024-09-01T22:22:38.1788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,93.73*63
2024-09-01T22:22:39.1941328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,94.09*49
2024-09-01T22:22:40.1940262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,94.37*48
2024-09-01T22:22:41.1937935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,94.27*46
2024-09-01T22:22:42.1780886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,93.97*63
2024-09-01T22:22:43.1777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,93.76*6C
2024-09-01T22:22:44.1776168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,93.53*6E
2024-09-01T22:22:45.1930581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,93.27*6B
2024-09-01T22:22:46.1928288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,93.20*60
2024-09-01T22:22:47.1926408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,93.28*67
2024-09-01T22:22:48.1924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,93.33*64
2024-09-01T22:22:49.1922182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,93.36*6C
2024-09-01T22:22:50.1920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,93.28*42
2024-09-01T22:22:51.1919219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,93.17*42
2024-09-01T22:22:52.1916331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,93.09*4D
2024-09-01T22:22:53.1914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,93.01*68
2024-09-01T22:22:54.1912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,92.90*62
2024-09-01T22:22:55.1910473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,92.79*65
2024-09-01T22:22:56.1908481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,92.80*6B
2024-09-01T22:22:57.1906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,92.99*64
2024-09-01T22:22:58.1904711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,93.14*64
2024-09-01T22:22:59.1901558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,93.08*61
2024-09-01T22:23:00.1900766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,93.12*6F
2024-09-01T22:23:01.1898016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,93.26*6C
2024-09-01T22:23:02.1897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,93.36*41
2024-09-01T22:23:03.1895012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,93.34*42
2024-09-01T22:23:04.1893065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,93.14*6C
2024-09-01T22:23:05.1890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,93.01*60
2024-09-01T22:23:06.1887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,92.93*67
2024-09-01T22:23:07.1886627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,92.88*69
2024-09-01T22:23:08.1884845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,93.03*62
2024-09-01T22:23:09.1883114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,93.28*61
2024-09-01T22:23:10.1881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,93.46*43
2024-09-01T22:23:11.1879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,93.39*41
2024-09-01T22:23:12.1876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,93.35*40
2024-09-01T22:23:13.1874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,93.42*42
2024-09-01T22:23:14.1872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,93.54*6F
2024-09-01T22:23:15.1870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,93.59*60
2024-09-01T22:23:16.1869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,93.54*6E
2024-09-01T22:23:17.1867415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,93.54*40
2024-09-01T22:23:18.1865555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,93.63*49
2024-09-01T22:23:19.1863712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,93.69*60
2024-09-01T22:23:20.1861387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,93.76*67
2024-09-01T22:23:21.1859276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,93.86*62
2024-09-01T22:23:22.1857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,93.89*44
2024-09-01T22:23:23.1854925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,93.83*4C
2024-09-01T22:23:24.1853127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,93.78*44
2024-09-01T22:23:25.1851370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,93.68*4A
2024-09-01T22:23:26.1849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,93.54*6C
2024-09-01T22:23:27.1847803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,93.39*69
2024-09-01T22:23:28.1845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,93.26*68
2024-09-01T22:23:29.1843349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,93.41*40
2024-09-01T22:23:30.1841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,93.74*4A
2024-09-01T22:23:31.1872059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,93.95*4B
2024-09-01T22:23:32.1869964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,93.79*69
2024-09-01T22:23:33.1867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,93.59*6F
2024-09-01T22:23:34.1865269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,93.59*42
2024-09-01T22:23:35.1863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,93.53*47
2024-09-01T22:23:36.1861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,93.28*42
2024-09-01T22:23:37.1859505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,92.99*69
2024-09-01T22:23:38.1857369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,92.80*4E
2024-09-01T22:23:39.1856421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,92.75*47
2024-09-01T22:23:40.1853513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,92.64*6A
2024-09-01T22:23:41.1851809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,92.56*6D
2024-09-01T22:23:42.1898266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,92.58*61
2024-09-01T22:23:43.1895914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,92.72*65
2024-09-01T22:23:44.1893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,92.97*69
2024-09-01T22:23:45.1892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,93.24*64
2024-09-01T22:23:46.1933485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,93.40*48
2024-09-01T22:23:47.1888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,93.47*4B
2024-09-01T22:23:48.1887204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,93.32*46
2024-09-01T22:23:49.1884169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,92.91*6C
2024-09-01T22:23:50.1882803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,92.36*6D
2024-09-01T22:23:51.1880652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,91.88*69
2024-09-01T22:23:52.1877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,91.58*65
2024-09-01T22:23:53.1875212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,91.61*65
2024-09-01T22:23:54.1874189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.48,91.98*64
2024-09-01T22:23:55.1872425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.13,92.49*61
2024-09-01T22:23:56.1870249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.23,93.08*6A
2024-09-01T22:23:57.1868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,93.59*69
2024-09-01T22:23:58.1866223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,93.78*4F
2024-09-01T22:23:59.1864695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,93.60*4A
2024-09-01T22:24:00.1914217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.53,93.08*65
2024-09-01T22:24:01.1912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.24,92.36*6E
2024-09-01T22:24:02.1783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,91.79*6F
2024-09-01T22:24:03.1939143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,91.56*4A
2024-09-01T22:24:04.1935263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,91.58*66
2024-09-01T22:24:05.1934024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.30,91.89*6C
2024-09-01T22:24:06.1931802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.74,92.41*67
2024-09-01T22:24:07.1929923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,92.79*63
2024-09-01T22:24:08.1927618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,93.07*6B
2024-09-01T22:24:09.1925447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,93.25*45
2024-09-01T22:24:10.1923717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,93.24*45
2024-09-01T22:24:11.1922142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,93.21*4B
2024-09-01T22:24:12.1919664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,93.09*4F
2024-09-01T22:24:13.1918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,92.89*69
2024-09-01T22:24:14.1914592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,92.77*4B
2024-09-01T22:24:15.1914112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,92.70*41
2024-09-01T22:24:16.1815413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,92.46*46
2024-09-01T22:24:17.1812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,92.16*44
2024-09-01T22:24:18.1810982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,92.07*45
2024-09-01T22:24:19.1807564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,92.24*4E
2024-09-01T22:24:20.1806402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,92.54*42
2024-09-01T22:24:21.1805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,92.77*6F
2024-09-01T22:24:22.1802445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,93.01*62
2024-09-01T22:24:23.1801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,93.30*63
2024-09-01T22:24:24.1798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,93.54*6A
2024-09-01T22:24:25.1952519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,93.60*4A
2024-09-01T22:24:26.1950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,93.53*4B
2024-09-01T22:24:27.1949137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,93.28*4B
2024-09-01T22:24:28.1791367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,92.86*62
2024-09-01T22:24:29.1789521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,92.33*65
2024-09-01T22:24:30.1786921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,91.91*67
2024-09-01T22:24:31.1941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,91.77*46
2024-09-01T22:24:32.1939286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,91.83*62
2024-09-01T22:24:33.1937762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,91.98*60
2024-09-01T22:24:34.1814447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,92.32*63
2024-09-01T22:24:35.1812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,92.61*6C
2024-09-01T22:24:36.1810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,92.62*4B
2024-09-01T22:24:37.1808416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,92.44*40
2024-09-01T22:24:38.1807138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,92.20*43
2024-09-01T22:24:39.1804044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,91.92*61
2024-09-01T22:24:40.1802165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,91.58*65
2024-09-01T22:24:41.1800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,91.34*46
2024-09-01T22:24:42.1798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,91.26*69
2024-09-01T22:24:43.1796152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,91.35*6D
2024-09-01T22:24:44.1794737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,91.46*6F
2024-09-01T22:24:45.1949226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,91.52*40
2024-09-01T22:24:46.1945793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,91.55*4E
2024-09-01T22:24:47.1844571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,91.53*43
2024-09-01T22:24:48.1842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,91.57*41
2024-09-01T22:24:49.1893998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,91.52*40
2024-09-01T22:24:50.1892857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,91.38*48
2024-09-01T22:24:51.1889712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,91.31*4D
2024-09-01T22:24:52.1887836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,91.46*67
2024-09-01T22:24:53.1886163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,91.73*69
2024-09-01T22:24:54.1884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,91.98*6E
2024-09-01T22:24:55.1925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,92.09*6D
2024-09-01T22:24:56.1923202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,92.03*65
2024-09-01T22:24:57.1920952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,91.95*47
2024-09-01T22:24:58.1918617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,91.93*4E
2024-09-01T22:24:59.1917398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,91.74*44
2024-09-01T22:25:00.1915097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,91.48*49
2024-09-01T22:25:01.1912968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,91.22*6B
2024-09-01T22:25:02.1911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,91.15*6D
2024-09-01T22:25:03.1818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,91.34*6F
2024-09-01T22:25:04.1816291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,91.75*6E
2024-09-01T22:25:05.1836176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,92.23*63
2024-09-01T22:25:06.1834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,92.56*47
2024-09-01T22:25:07.1832868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,92.72*43
2024-09-01T22:25:08.1829837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,92.74*48
2024-09-01T22:25:09.1828584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,92.42*6E
2024-09-01T22:25:10.1826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,91.90*69
2024-09-01T22:25:11.1783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,91.42*4A
2024-09-01T22:25:12.1782291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,91.09*46
2024-09-01T22:25:13.1934529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,90.93*68
2024-09-01T22:25:14.1933386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.04,91.15*64
2024-09-01T22:25:15.1931485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.26,91.68*62
2024-09-01T22:25:16.1929149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.71,92.25*6C
2024-09-01T22:25:17.1927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,92.68*4F
2024-09-01T22:25:18.1926552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,92.82*41
2024-09-01T22:25:19.1923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.43,92.65*43
2024-09-01T22:25:20.1922775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.00,92.19*64
2024-09-01T22:25:21.1919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.85,91.58*65
2024-09-01T22:25:22.1917463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.62,91.15*68
2024-09-01T22:25:23.1915678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,91.01*4F
2024-09-01T22:25:24.1914027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,91.13*67
2024-09-01T22:25:25.1911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.07,91.54*67
2024-09-01T22:25:26.1908938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.08,92.04*68
2024-09-01T22:25:27.1954301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.91,92.32*62
2024-09-01T22:25:28.1826604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,92.38*64
2024-09-01T22:25:29.1824213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,92.16*47
2024-09-01T22:25:30.1823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,91.83*65
2024-09-01T22:25:31.1821750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.89,91.47*65
2024-09-01T22:25:32.1819155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.07,91.06*45
2024-09-01T22:25:33.1817527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,90.91*42
2024-09-01T22:25:34.1814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,91.19*42
2024-09-01T22:25:35.1814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,91.55*46
2024-09-01T22:25:36.1811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.68,91.77*63
2024-09-01T22:25:37.1808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,91.83*64
2024-09-01T22:25:38.1807059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,91.87*45
2024-09-01T22:25:39.1805868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,91.81*46
2024-09-01T22:25:40.1825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,91.58*44
2024-09-01T22:25:41.1823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,91.40*6C
2024-09-01T22:25:42.1821804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,91.41*41
2024-09-01T22:25:43.1820278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,91.44*64
2024-09-01T22:25:44.1817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,91.34*65
2024-09-01T22:25:45.1815732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,91.26*6A
2024-09-01T22:25:46.1813708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,91.31*60
2024-09-01T22:25:47.1811537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,91.45*6B
2024-09-01T22:25:48.1966751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,91.56*43
2024-09-01T22:25:49.1963637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,91.50*44
2024-09-01T22:25:50.1848257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,91.38*65
2024-09-01T22:25:51.1847177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,91.26*6C
2024-09-01T22:25:52.1844460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,91.26*45
2024-09-01T22:25:53.1842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,91.33*41
2024-09-01T22:25:54.1840295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,91.36*4A
2024-09-01T22:25:55.1838424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,91.34*49
2024-09-01T22:25:56.1837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,91.44*45
2024-09-01T22:25:57.1835435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,91.51*61
2024-09-01T22:25:58.1833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,91.46*69
2024-09-01T22:25:59.1830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,91.50*6F
2024-09-01T22:26:00.1828536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,91.66*6B
2024-09-01T22:26:01.1827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,91.79*67
2024-09-01T22:26:02.1824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,91.96*67
2024-09-01T22:26:03.1823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,92.15*45
2024-09-01T22:26:04.1820816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,92.21*47
2024-09-01T22:26:05.1818475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,92.11*48
2024-09-01T22:26:06.1816409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,91.97*4C
2024-09-01T22:26:07.1813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,92.00*48
2024-09-01T22:26:08.1813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,92.08*4E
2024-09-01T22:26:09.1811080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,92.17*6F
2024-09-01T22:26:10.1808826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,92.37*60
2024-09-01T22:26:11.1807201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,92.63*6A
2024-09-01T22:26:12.1805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,92.89*6A
2024-09-01T22:26:13.1958386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,92.99*45
2024-09-01T22:26:14.1958703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,92.86*41
2024-09-01T22:26:15.1955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,92.71*4E
2024-09-01T22:26:16.1953190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,92.68*4E
2024-09-01T22:26:17.1795178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,92.75*65
2024-09-01T22:26:18.1793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,92.92*6F
2024-09-01T22:26:19.1947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,93.16*67
2024-09-01T22:26:20.1863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,93.42*60
2024-09-01T22:26:21.1964517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,93.59*4A
2024-09-01T22:26:22.1963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,93.57*49
2024-09-01T22:26:23.1904257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,93.37*42
2024-09-01T22:26:24.1902567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,93.12*47
2024-09-01T22:26:25.1945533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,92.92*42
2024-09-01T22:26:26.1942681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,92.76*46
2024-09-01T22:26:27.1941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,92.62*42
2024-09-01T22:26:28.1939161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,92.46*66
2024-09-01T22:26:29.1936717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,92.41*60
2024-09-01T22:26:30.1803770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,92.53*6C
2024-09-01T22:26:31.1802004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,92.65*68
2024-09-01T22:26:32.1800367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,92.71*62
2024-09-01T22:26:33.1856863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,92.70*60
2024-09-01T22:26:34.1854180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,92.78*63
2024-09-01T22:26:35.1851986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,93.08*47
2024-09-01T22:26:36.1880248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,93.51*4D
2024-09-01T22:26:37.1878752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,93.73*41
2024-09-01T22:26:38.1877753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,93.43*45
2024-09-01T22:26:39.1876201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,92.71*6C
2024-09-01T22:26:40.1873270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,91.80*60
2024-09-01T22:26:41.1871765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,91.07*64
2024-09-01T22:26:42.1869281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,90.81*46
2024-09-01T22:26:43.1867979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.15,90.98*63
2024-09-01T22:26:44.1866167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.64,91.46*64
2024-09-01T22:26:45.1864667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.75,92.10*6F
2024-09-01T22:26:46.1861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.04,92.70*68
2024-09-01T22:26:47.1860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.12,93.05*4A
2024-09-01T22:26:48.1858439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,93.11*41
2024-09-01T22:26:49.1911133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,92.80*6C
2024-09-01T22:26:50.1909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,92.24*6F
2024-09-01T22:26:51.1906838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.11,91.58*60
2024-09-01T22:26:52.1905559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.65,91.02*66
2024-09-01T22:26:53.1904885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,90.72*46
2024-09-01T22:26:54.1901378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,90.68*63
2024-09-01T22:26:55.1925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.84,90.77*62
2024-09-01T22:26:56.1949335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.44,90.93*65
2024-09-01T22:26:57.1947816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,91.16*6D
2024-09-01T22:26:58.1945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,91.40*68
2024-09-01T22:26:59.1943874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,91.58*4D
2024-09-01T22:27:00.1941946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,91.57*6B
2024-09-01T22:27:01.1939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,91.39*69
2024-09-01T22:27:02.1937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,91.22*6F
2024-09-01T22:27:03.1936372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,91.04*6B
2024-09-01T22:27:04.1934835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,90.87*61
2024-09-01T22:27:05.1932974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,90.74*69
2024-09-01T22:27:06.1929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,90.63*6A
2024-09-01T22:27:07.1928716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,90.67*4E
2024-09-01T22:27:08.1928375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,90.94*44
2024-09-01T22:27:09.1924990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,91.16*42
2024-09-01T22:27:10.1923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,91.15*60
2024-09-01T22:27:11.1829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,91.05*48
2024-09-01T22:27:12.1827308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,90.91*45
2024-09-01T22:27:13.1825094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,90.80*4D
2024-09-01T22:27:14.1823364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,90.82*49
2024-09-01T22:27:15.1821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,90.90*66
2024-09-01T22:27:16.1819702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,90.97*67
2024-09-01T22:27:17.1974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,91.08*47
2024-09-01T22:27:18.1971174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,91.12*47
2024-09-01T22:27:19.1970209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,91.02*4D
2024-09-01T22:27:20.1968086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,90.84*4E
2024-09-01T22:27:21.1966410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,90.69*41
2024-09-01T22:27:22.1807159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,90.76*66
2024-09-01T22:27:23.1831095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,91.05*69
2024-09-01T22:27:24.1829828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,91.40*63
2024-09-01T22:27:25.1827402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,91.72*68
2024-09-01T22:27:26.1824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,91.94*4E
2024-09-01T22:27:27.1979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,91.99*46
2024-09-01T22:27:28.1822134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,91.75*61
2024-09-01T22:27:29.1819833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,91.57*6F
2024-09-01T22:27:30.1974670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,91.55*48
2024-09-01T22:27:31.1972730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,91.61*4F
2024-09-01T22:27:32.1970307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,91.64*4F
2024-09-01T22:27:33.1969543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,91.63*4F
2024-09-01T22:27:34.1966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,91.67*4C
2024-09-01T22:27:35.1964885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,91.74*45
2024-09-01T22:27:36.1806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,91.93*66
2024-09-01T22:27:37.1960889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,92.32*6D
2024-09-01T22:27:38.1959363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,92.64*6F
2024-09-01T22:27:39.1957171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,92.69*68
2024-09-01T22:27:40.1955975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,92.55*48
2024-09-01T22:27:41.1953266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,92.42*42
2024-09-01T22:27:42.1978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,92.28*47
2024-09-01T22:27:43.1820989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,92.07*65
2024-09-01T22:27:44.1818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,92.11*6E
2024-09-01T22:27:45.1816340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,92.48*65
2024-09-01T22:27:46.1814518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,92.88*6D
2024-09-01T22:27:47.1969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,93.11*44
2024-09-01T22:27:48.1966407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,93.19*49
2024-09-01T22:27:49.1965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,93.03*48
2024-09-01T22:27:50.1963550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,92.64*69
2024-09-01T22:27:51.1961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,92.24*66
2024-09-01T22:27:52.1803959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,91.88*47
2024-09-01T22:27:53.1956847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,91.76*66
2024-09-01T22:27:54.1955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,91.87*6C
2024-09-01T22:27:55.1953688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,92.03*6A
2024-09-01T22:27:56.1829560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,92.30*60
2024-09-01T22:27:57.1827619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,92.52*6C
2024-09-01T22:27:58.1981773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,92.59*4B
2024-09-01T22:27:59.1979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,92.57*48
2024-09-01T22:28:00.1977963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,92.45*45
2024-09-01T22:28:01.1976043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,92.29*4D
2024-09-01T22:28:02.1974350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,92.25*40
2024-09-01T22:28:03.1972101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,92.14*49
2024-09-01T22:28:04.1889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,91.82*61
2024-09-01T22:28:05.1919885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,91.45*68
2024-09-01T22:28:06.1917279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,91.17*41
2024-09-01T22:28:07.1915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,91.17*6A
2024-09-01T22:28:08.1913698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,91.42*65
2024-09-01T22:28:09.1913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.65,91.80*61
2024-09-01T22:28:10.1910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.26,92.35*69
2024-09-01T22:28:11.1908968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,92.69*4C
2024-09-01T22:28:12.1907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,92.73*4E
2024-09-01T22:28:13.1936763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,92.71*43
2024-09-01T22:28:14.1935042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,92.56*41
2024-09-01T22:28:15.1952396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,92.34*63
2024-09-01T22:28:16.1949876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,92.16*62
2024-09-01T22:28:17.1947658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,92.01*6D
2024-09-01T22:28:18.1946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,91.82*69
2024-09-01T22:28:19.1944232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,91.73*6F
2024-09-01T22:28:20.1942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,91.80*6C
2024-09-01T22:28:21.1940548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,92.01*63
2024-09-01T22:28:22.1937165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,92.15*62
2024-09-01T22:28:23.1937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,92.23*63
2024-09-01T22:28:24.1863076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,92.35*6A
2024-09-01T22:28:25.1932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,92.62*61
2024-09-01T22:28:26.1931103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,92.99*48
2024-09-01T22:28:27.1928812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,93.08*40
2024-09-01T22:28:28.1927501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,92.93*4D
2024-09-01T22:28:29.1926129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,92.71*45
2024-09-01T22:28:30.1923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,92.54*4D
2024-09-01T22:28:31.1949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,92.40*41
2024-09-01T22:28:32.1835043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,92.27*6C
2024-09-01T22:28:33.1947090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,92.17*61
2024-09-01T22:28:34.1945667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,92.08*65
2024-09-01T22:28:35.1943198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,92.13*6C
2024-09-01T22:28:36.1941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,92.43*6C
2024-09-01T22:28:37.1941061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,92.64*6A
2024-09-01T22:28:38.1937611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,92.76*68
2024-09-01T22:28:39.1935762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,92.85*4E
2024-09-01T22:28:40.1933499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,92.82*4F
2024-09-01T22:28:41.1931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,92.80*4A
2024-09-01T22:28:42.1930004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,92.89*43
2024-09-01T22:28:43.1947541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,92.89*43
2024-09-01T22:28:44.1945748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,92.87*44
2024-09-01T22:28:45.1965697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,92.74*41
2024-09-01T22:28:46.1963884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,92.37*4C
2024-09-01T22:28:47.1838982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,91.97*65
2024-09-01T22:28:48.1836994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,91.72*6D
2024-09-01T22:28:49.1834496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,91.68*6B
2024-09-01T22:28:50.1832843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,91.93*60
2024-09-01T22:28:51.1867723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.77,92.41*68
2024-09-01T22:28:52.1866845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,92.87*6A
2024-09-01T22:28:53.1863992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,93.16*60
2024-09-01T22:28:54.1861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,93.36*46
2024-09-01T22:28:55.1860295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,93.40*47
2024-09-01T22:28:56.1858673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,93.16*47
2024-09-01T22:28:57.1856620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,92.62*6F
2024-09-01T22:28:58.1855345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,91.96*62
2024-09-01T22:28:59.1852598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,91.48*68
2024-09-01T22:29:00.1850701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,91.29*60
2024-09-01T22:29:01.1849315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,91.22*6B
2024-09-01T22:29:02.1846618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,91.30*68
2024-09-01T22:29:03.1925535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,91.47*62
2024-09-01T22:29:04.1923406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,91.72*63
2024-09-01T22:29:05.1921452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,91.93*66
2024-09-01T22:29:06.1920018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,91.99*44
2024-09-01T22:29:07.1917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,91.97*4F
2024-09-01T22:29:08.1915872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,91.89*68
2024-09-01T22:29:09.1914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,91.68*67
2024-09-01T22:29:10.1911910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,91.44*60
2024-09-01T22:29:11.1935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,91.35*41
2024-09-01T22:29:12.1933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,91.32*48
2024-09-01T22:29:13.1931549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,91.20*45
2024-09-01T22:29:14.1929697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,90.92*4A
2024-09-01T22:29:15.1927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,90.60*69
2024-09-01T22:29:16.1968191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,90.47*68
2024-09-01T22:29:17.1964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,90.58*69
2024-09-01T22:29:18.1964369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,90.78*67
2024-09-01T22:29:19.1961522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,91.00*65
2024-09-01T22:29:20.1960371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,91.26*46
2024-09-01T22:29:21.1958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,91.39*43
2024-09-01T22:29:22.1956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,91.28*45
2024-09-01T22:29:23.1990228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,91.03*4F
2024-09-01T22:29:24.1977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,90.84*4E
2024-09-01T22:29:25.1975570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,90.77*4D
2024-09-01T22:29:26.1973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,90.78*49
2024-09-01T22:29:27.2030051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,90.85*4C
2024-09-01T22:29:28.1846066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,90.99*6F
2024-09-01T22:29:29.1844212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,91.07*6C
2024-09-01T22:29:30.1869417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,91.14*69
2024-09-01T22:29:31.1867369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,91.43*67
2024-09-01T22:29:32.1867347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,91.61*48
2024-09-01T22:29:33.1865159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,91.58*40
2024-09-01T22:29:34.1861914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,91.47*42
2024-09-01T22:29:35.1860958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,91.36*63
2024-09-01T22:29:36.1857419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,91.22*68
2024-09-01T22:29:37.1857124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,91.07*6C
2024-09-01T22:29:38.1877095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,91.16*6A
2024-09-01T22:29:39.1874638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,91.41*64
2024-09-01T22:29:40.1873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,91.77*6C
2024-09-01T22:29:41.1909920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,92.09*45
2024-09-01T22:29:42.1908465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,92.16*45
2024-09-01T22:29:43.1906482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,92.06*49
2024-09-01T22:29:44.1902818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,91.88*42
2024-09-01T22:29:45.1901532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,91.80*43
2024-09-01T22:29:46.1900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,91.87*67
2024-09-01T22:29:47.1898472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,92.06*6A
2024-09-01T22:29:48.1940423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,92.21*6B
2024-09-01T22:29:49.1938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,92.31*69
2024-09-01T22:29:50.1936073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,92.48*4F
2024-09-01T22:29:51.1934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,92.63*48
2024-09-01T22:29:52.1932003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,92.65*4C
2024-09-01T22:29:53.1931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,92.46*4C
2024-09-01T22:29:54.1929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,92.10*49
2024-09-01T22:29:55.1928154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,91.89*43
2024-09-01T22:29:56.1838094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,91.86*6A
2024-09-01T22:29:57.1836796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,92.05*6B
2024-09-01T22:29:58.1834903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,92.27*69
2024-09-01T22:29:59.1832876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,92.56*6D
2024-09-01T22:30:00.1987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,92.98*40
2024-09-01T22:30:01.1985530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,93.39*4D
2024-09-01T22:30:02.1983104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,93.43*45
2024-09-01T22:30:03.1980743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,93.07*4C
2024-09-01T22:30:04.1980799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,92.58*68
2024-09-01T22:30:05.1978342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,92.15*68
2024-09-01T22:30:06.1993234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,91.93*60
2024-09-01T22:30:07.1973618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,91.98*62
2024-09-01T22:30:08.1970775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,92.17*65
2024-09-01T22:30:09.1969332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,92.51*6E
2024-09-01T22:30:10.1968599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,92.85*6F
2024-09-01T22:30:11.1966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,93.03*4C
2024-09-01T22:30:12.1999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,93.09*48
2024-09-01T22:30:13.1997562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,92.93*44
2024-09-01T22:30:14.1839276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,92.62*6C
2024-09-01T22:30:15.1838426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,92.28*6D
2024-09-01T22:30:16.1834995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,91.99*64
2024-09-01T22:30:17.1833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,91.89*67
2024-09-01T22:30:18.1831632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,91.94*60
2024-09-01T22:30:19.1985793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,92.08*63
2024-09-01T22:30:20.1904012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,92.30*66
2024-09-01T22:30:21.1901057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,92.35*6E
2024-09-01T22:30:22.1921544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,92.16*69
2024-09-01T22:30:23.1920341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,92.03*61
2024-09-01T22:30:24.1918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,92.04*61
2024-09-01T22:30:25.1940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,92.18*6C
2024-09-01T22:30:26.1995496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,92.36*65
2024-09-01T22:30:27.1875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,92.61*6E
2024-09-01T22:30:28.1873316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,92.81*41
2024-09-01T22:30:29.1870435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,92.79*47
2024-09-01T22:30:30.1868491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,92.58*49
2024-09-01T22:30:31.1866954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,92.37*49
2024-09-01T22:30:32.1864982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,92.16*68
2024-09-01T22:30:33.1863448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,92.10*69
2024-09-01T22:30:34.1861204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,92.22*6D
2024-09-01T22:30:35.1858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,92.31*65
2024-09-01T22:30:36.1857199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,92.40*6B
2024-09-01T22:30:37.1855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,92.57*65
2024-09-01T22:30:38.1853744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,92.84*62
2024-09-01T22:30:39.2008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,93.15*42
2024-09-01T22:30:40.2005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,93.20*4C
2024-09-01T22:30:41.2003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,93.01*44
2024-09-01T22:30:42.1846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.62,92.77*62
2024-09-01T22:30:43.1889712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.10,92.49*61
2024-09-01T22:30:44.1887991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,92.20*61
2024-09-01T22:30:45.1885571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,92.02*63
2024-09-01T22:30:46.1884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,92.01*67
2024-09-01T22:30:47.1882109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,92.12*6D
2024-09-01T22:30:48.1879705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.08,92.26*61
2024-09-01T22:30:49.1878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.97,92.53*6F
2024-09-01T22:30:50.1876365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,92.80*6D
2024-09-01T22:30:51.1960286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,92.79*4A
2024-09-01T22:30:52.1993166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,92.53*63
2024-09-01T22:30:53.1873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.84,92.34*6C
2024-09-01T22:30:54.1870942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.83,92.19*64
2024-09-01T22:30:55.1869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,91.98*6F
2024-09-01T22:30:56.1867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,91.85*61
2024-09-01T22:30:57.1865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,91.81*68
2024-09-01T22:30:58.1863200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,91.84*62
2024-09-01T22:30:59.1888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.84,91.79*6C
2024-09-01T22:31:00.1886591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,91.74*63
2024-09-01T22:31:01.1885509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,91.81*61
2024-09-01T22:31:02.1882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,91.96*4B
2024-09-01T22:31:03.1880781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,92.04*45
2024-09-01T22:31:04.1878470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,92.05*6D
2024-09-01T22:31:05.1876409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,92.10*6E
2024-09-01T22:31:06.1873982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,92.09*61
2024-09-01T22:31:07.1870487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,91.91*63
2024-09-01T22:31:08.1870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,91.60*61
2024-09-01T22:31:09.1868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,91.44*6B
2024-09-01T22:31:10.1866630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,91.57*66
2024-09-01T22:31:11.1865191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,91.80*6B
2024-09-01T22:31:12.1863684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,92.02*4A
2024-09-01T22:31:13.1860629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,92.17*4B
2024-09-01T22:31:14.1859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,92.34*4A
2024-09-01T22:31:15.1857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,92.35*42
2024-09-01T22:31:16.1854806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,92.16*40
2024-09-01T22:31:17.1853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,91.90*49
2024-09-01T22:31:18.1850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,91.68*40
2024-09-01T22:31:19.1849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,91.62*6F
2024-09-01T22:31:20.1847533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,91.82*66
2024-09-01T22:31:21.1845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,92.16*61
2024-09-01T22:31:22.1843394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,92.44*65
2024-09-01T22:31:23.1998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,92.64*6B
2024-09-01T22:31:24.1862667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,92.67*44
2024-09-01T22:31:25.1858781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,92.57*4D
2024-09-01T22:31:26.2013727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,92.35*40
2024-09-01T22:31:27.1855000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,91.96*66
2024-09-01T22:31:28.1854322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,91.61*6A
2024-09-01T22:31:29.1851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,91.54*43
2024-09-01T22:31:30.1868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,91.57*6A
2024-09-01T22:31:31.1866244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,91.73*60
2024-09-01T22:31:32.1864640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,92.08*66
2024-09-01T22:31:33.1862881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,92.46*47
2024-09-01T22:31:34.1860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,92.61*47
2024-09-01T22:31:35.1858902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,92.41*47
2024-09-01T22:31:36.1886764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,92.11*4D
2024-09-01T22:31:37.1885195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,91.87*4B
2024-09-01T22:31:38.1920609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,91.68*65
2024-09-01T22:31:39.1918682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,91.59*65
2024-09-01T22:31:40.1916844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,91.52*6B
2024-09-01T22:31:41.1914660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,91.56*6F
2024-09-01T22:31:42.1913056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,91.74*47
2024-09-01T22:31:43.1911169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,91.81*4D
2024-09-01T22:31:44.1909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,91.70*45
2024-09-01T22:31:45.1907237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,91.65*4A
2024-09-01T22:31:46.1905096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,91.63*68
2024-09-01T22:31:47.1992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,91.52*62
2024-09-01T22:31:48.1990883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,91.46*69
2024-09-01T22:31:49.1886708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,91.51*67
2024-09-01T22:31:50.1885014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,91.56*6A
2024-09-01T22:31:51.1921253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,91.57*6B
2024-09-01T22:31:52.1920021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,91.56*6E
2024-09-01T22:31:53.1955357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,91.56*44
2024-09-01T22:31:54.1953199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,91.64*4B
2024-09-01T22:31:55.1951633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,91.65*42
2024-09-01T22:31:56.1950032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,91.71*4F
2024-09-01T22:31:57.1947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,91.91*4D
2024-09-01T22:31:58.1945827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,92.13*4B
2024-09-01T22:31:59.1944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,92.36*44
2024-09-01T22:32:00.1941607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,92.38*44
2024-09-01T22:32:01.1939784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,92.26*43
2024-09-01T22:32:02.1937963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,92.31*49
2024-09-01T22:32:03.1936107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,92.39*65
2024-09-01T22:32:04.1934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,92.38*61
2024-09-01T22:32:05.1932197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,92.40*61
2024-09-01T22:32:06.1929863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,92.36*63
2024-09-01T22:32:07.1927639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,92.28*4B
2024-09-01T22:32:08.1927023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,92.12*41
2024-09-01T22:32:09.1924315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,92.06*41
2024-09-01T22:32:10.1980959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,92.24*68
2024-09-01T22:32:11.1978943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,92.75*6C
2024-09-01T22:32:12.1862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,93.39*6E
2024-09-01T22:32:13.1869008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,93.81*4B
2024-09-01T22:32:14.1866400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,93.88*49
2024-09-01T22:32:15.1864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,93.59*4F
2024-09-01T22:32:16.2019248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,93.03*41
2024-09-01T22:32:17.1860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,92.41*6E
2024-09-01T22:32:18.1859134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,91.96*46
2024-09-01T22:32:19.1857320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,91.69*6E
2024-09-01T22:32:20.1855825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,91.69*69
2024-09-01T22:32:21.1852557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.44,92.02*6E
2024-09-01T22:32:22.2006925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,92.51*6D
2024-09-01T22:32:23.2004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,93.03*61
2024-09-01T22:32:24.2003160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,93.45*47
2024-09-01T22:32:25.2001037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,93.58*4C
2024-09-01T22:32:26.1999528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,93.23*61
2024-09-01T22:32:27.1875876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,92.51*6E
2024-09-01T22:32:28.1874967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,91.89*64
2024-09-01T22:32:29.1871532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,91.50*69
2024-09-01T22:32:30.1868886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,91.36*6D
2024-09-01T22:32:31.1867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,91.40*6A
2024-09-01T22:32:32.1865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,91.51*6A
2024-09-01T22:32:33.1865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.97,91.78*60
2024-09-01T22:32:34.1861668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,92.04*69
2024-09-01T22:32:35.1860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,92.20*6E
2024-09-01T22:32:36.2014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,92.14*4B
2024-09-01T22:32:37.1856061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,91.89*68
2024-09-01T22:32:38.2010670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,91.56*63
2024-09-01T22:32:39.2008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,91.30*66
2024-09-01T22:32:40.2006110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,91.18*46
2024-09-01T22:32:41.1938538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,91.14*49
2024-09-01T22:32:42.1936153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,91.15*4D
2024-09-01T22:32:43.1933649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,91.27*46
2024-09-01T22:32:44.1931558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,91.28*40
2024-09-01T22:32:45.1930686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,91.21*6E
2024-09-01T22:32:46.1927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,91.10*6A
2024-09-01T22:32:47.1926505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,91.10*6B
2024-09-01T22:32:48.1923621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,91.14*6E
2024-09-01T22:32:49.1984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,91.17*6F
2024-09-01T22:32:50.1982747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,91.20*6B
2024-09-01T22:32:51.1980854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,91.28*6E
2024-09-01T22:32:52.1978465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,91.43*67
2024-09-01T22:32:53.1978205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,91.47*45
2024-09-01T22:32:54.1974886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,91.40*4D
2024-09-01T22:32:55.2012849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,91.33*4B
2024-09-01T22:32:56.2012835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,91.29*45
2024-09-01T22:32:57.2009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,91.28*47
2024-09-01T22:32:58.1851014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,91.32*69
2024-09-01T22:32:59.1848926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,91.48*69
2024-09-01T22:33:00.1945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,91.63*63
2024-09-01T22:33:01.1874500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,91.69*67
2024-09-01T22:33:02.1872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,91.64*44
2024-09-01T22:33:03.1870497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,91.63*60
2024-09-01T22:33:04.1868858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,91.77*69
2024-09-01T22:33:05.1866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,92.12*67
2024-09-01T22:33:06.1863844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,92.64*64
2024-09-01T22:33:07.2018514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,92.99*44
2024-09-01T22:33:08.2016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,93.15*42
2024-09-01T22:33:09.2015125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,93.12*43
2024-09-01T22:33:10.2017588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,92.88*6D
2024-09-01T22:33:11.1854582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,92.51*6E
2024-09-01T22:33:12.1895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,92.10*6C
2024-09-01T22:33:13.1893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,91.83*69
2024-09-01T22:33:14.1951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,91.80*6E
2024-09-01T22:33:15.1949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.56,92.11*6A
2024-09-01T22:33:16.1947742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.42,92.69*67
2024-09-01T22:33:17.1945094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.53,93.28*65
2024-09-01T22:33:18.1943549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,93.61*48
2024-09-01T22:33:19.1941396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,93.62*4D
2024-09-01T22:33:20.1939505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,93.32*6B
2024-09-01T22:33:21.1937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.46,92.89*69
2024-09-01T22:33:22.1935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.58,92.54*69
2024-09-01T22:33:23.1934828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,92.29*6D
2024-09-01T22:33:24.1931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,92.20*68
2024-09-01T22:33:25.1930859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,92.37*62
2024-09-01T22:33:26.1928974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.24,92.60*63
2024-09-01T22:33:27.1926191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.07,92.86*6C
2024-09-01T22:33:28.1923989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,93.13*67
2024-09-01T22:33:29.1921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,93.28*64
2024-09-01T22:33:30.1920384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,93.19*61
2024-09-01T22:33:31.1918103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,93.01*6A
2024-09-01T22:33:32.1939432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,92.68*66
2024-09-01T22:33:33.1937169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,92.32*6C
2024-09-01T22:33:34.1935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,92.13*40
2024-09-01T22:33:35.1933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,92.00*45
2024-09-01T22:33:36.1932038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,91.96*45
2024-09-01T22:33:37.1929356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,92.11*6F
2024-09-01T22:33:38.1927481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,92.51*6C
2024-09-01T22:33:39.1925036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,92.97*66
2024-09-01T22:33:40.1923218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,93.13*48
2024-09-01T22:33:41.1921394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,93.11*46
2024-09-01T22:33:42.1946269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,92.89*4B
2024-09-01T22:33:43.1944834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,92.41*6C
2024-09-01T22:33:44.1942216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,91.82*45
2024-09-01T22:33:45.1995040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,91.39*4F
2024-09-01T22:33:46.1992905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,91.08*4B
2024-09-01T22:33:47.1868065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,90.94*68
2024-09-01T22:33:48.1897723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,91.12*6B
2024-09-01T22:33:49.1895755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,91.64*69
2024-09-01T22:33:50.1893907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.03,92.13*6F
2024-09-01T22:33:51.1891361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,92.32*43
2024-09-01T22:33:52.1890049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,92.30*4B
2024-09-01T22:33:53.1912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,92.19*40
2024-09-01T22:33:54.1909871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,91.99*6F
2024-09-01T22:33:55.1908258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,91.63*63
2024-09-01T22:33:56.1906157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,91.37*47
2024-09-01T22:33:57.1904269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,91.21*61
2024-09-01T22:33:58.1902137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,91.18*64
2024-09-01T22:33:59.1900172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,91.38*6B
2024-09-01T22:34:00.1981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,91.63*61
2024-09-01T22:34:01.1980071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,91.92*63
2024-09-01T22:34:02.1977608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,92.17*43
2024-09-01T22:34:03.1975542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,92.19*4A
2024-09-01T22:34:04.1973739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,92.18*47
2024-09-01T22:34:05.1971020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,92.13*41
2024-09-01T22:34:06.1969765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,91.99*44
2024-09-01T22:34:07.1968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,91.79*48
2024-09-01T22:34:08.1965125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,91.59*66
2024-09-01T22:34:09.1963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,91.50*6B
2024-09-01T22:34:10.1962245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,91.49*62
2024-09-01T22:34:11.1959796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,91.51*62
2024-09-01T22:34:12.1958158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,91.63*60
2024-09-01T22:34:13.1956526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,91.88*66
2024-09-01T22:34:14.1954470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,92.25*62
2024-09-01T22:34:15.1952206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,92.58*61
2024-09-01T22:34:16.1950321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,92.79*47
2024-09-01T22:34:17.1948265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,92.79*6A
2024-09-01T22:34:18.1946387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,92.48*6B
2024-09-01T22:34:19.1943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,92.07*46
2024-09-01T22:34:20.1942156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,91.70*4E
2024-09-01T22:34:21.1940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,91.56*46
2024-09-01T22:34:22.1938244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,91.61*66
2024-09-01T22:34:23.1936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,91.76*6D
2024-09-01T22:34:24.1934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,92.09*6D
2024-09-01T22:34:25.1932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,92.53*66
2024-09-01T22:34:26.1930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,92.92*6B
2024-09-01T22:34:27.1928719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,93.08*4B
2024-09-01T22:34:28.1927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,93.07*46
2024-09-01T22:34:29.1926384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,92.91*66
2024-09-01T22:34:30.1923383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,92.65*61
2024-09-01T22:34:31.1920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,92.28*6A
2024-09-01T22:34:32.2019209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,91.99*46
2024-09-01T22:34:33.2017390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,92.02*43
2024-09-01T22:34:34.1859845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,92.12*6A
2024-09-01T22:34:35.1857172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,92.15*61
2024-09-01T22:34:36.2011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,92.21*6B
2024-09-01T22:34:37.2009455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,92.36*4C
2024-09-01T22:34:38.2007556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,92.40*42
2024-09-01T22:34:39.2005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,92.39*60
2024-09-01T22:34:40.2003383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,92.44*6F
2024-09-01T22:34:41.2001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,92.54*6A
2024-09-01T22:34:42.1999959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,92.66*6C
2024-09-01T22:34:43.1997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,92.84*63
2024-09-01T22:34:44.1995497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,92.87*4D
2024-09-01T22:34:45.1993772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,92.80*43
2024-09-01T22:34:46.1991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,92.61*42
2024-09-01T22:34:47.1990307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,92.37*40
2024-09-01T22:34:48.1986848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,92.26*6A
2024-09-01T22:34:49.1985855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,92.21*6B
2024-09-01T22:34:50.1983341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,92.17*68
2024-09-01T22:34:51.1982012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,92.34*68
2024-09-01T22:34:52.1979217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,92.63*6F
2024-09-01T22:34:53.1978179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,92.80*4D
2024-09-01T22:34:54.1975941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,92.93*45
2024-09-01T22:34:55.1973618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,93.05*41
2024-09-01T22:34:56.1972212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,93.11*41
2024-09-01T22:34:57.1969673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,93.05*68
2024-09-01T22:34:58.1968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,92.84*6A
2024-09-01T22:34:59.1966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,92.71*69
2024-09-01T22:35:00.2004207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,92.65*6F
2024-09-01T22:35:01.2001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,92.45*6C
2024-09-01T22:35:02.2000191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,92.23*62
2024-09-01T22:35:03.1998668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,92.17*68
2024-09-01T22:35:04.1996869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,92.25*4E
2024-09-01T22:35:05.1994720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,92.31*48
2024-09-01T22:35:06.1991920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,92.35*4F
2024-09-01T22:35:07.1990339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,92.55*4D
2024-09-01T22:35:08.1988493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,92.83*44
2024-09-01T22:35:09.2002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,92.85*4D
2024-09-01T22:35:10.1985009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,92.71*61
2024-09-01T22:35:11.2009871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,92.50*6C
2024-09-01T22:35:12.1852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,92.36*49
2024-09-01T22:35:13.2005960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,92.27*63
2024-09-01T22:35:14.2003705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,92.23*64
2024-09-01T22:35:15.2001680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,92.02*6E
2024-09-01T22:35:16.1999936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,91.80*4E
2024-09-01T22:35:17.1997972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,91.66*4D
2024-09-01T22:35:18.1996104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,91.45*43
2024-09-01T22:35:19.1930891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,91.39*6A
2024-09-01T22:35:20.2007808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,91.57*6B
2024-09-01T22:35:21.2005229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,91.91*66
2024-09-01T22:35:22.2064103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,92.32*45
2024-09-01T22:35:23.2033958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,92.64*4D
2024-09-01T22:35:24.2031610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,92.86*49
2024-09-01T22:35:25.2029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,92.88*47
2024-09-01T22:35:26.2025580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,92.59*48
2024-09-01T22:35:27.1868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,91.96*66
2024-09-01T22:35:28.1867410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,91.23*64
2024-09-01T22:35:29.2021671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,90.68*47
2024-09-01T22:35:30.1863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,90.56*6B
2024-09-01T22:35:31.1861597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,90.83*67
2024-09-01T22:35:32.2015946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,91.21*6B
2024-09-01T22:35:33.2013759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,91.66*6F
2024-09-01T22:35:34.2011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,92.19*6D
2024-09-01T22:35:35.2009013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,92.86*46
2024-09-01T22:35:36.2007400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,93.31*4C
2024-09-01T22:35:37.2004487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,93.26*4D
2024-09-01T22:35:38.2004543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,92.76*40
2024-09-01T22:35:39.2002377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,92.15*6C
2024-09-01T22:35:40.1999589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,91.49*65
2024-09-01T22:35:41.1997753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,90.96*4D
2024-09-01T22:35:42.1995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,90.81*61
2024-09-01T22:35:43.1993832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,91.11*6B
2024-09-01T22:35:44.1991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.67,91.67*6C
2024-09-01T22:35:45.1991131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,92.16*65
2024-09-01T22:35:46.2017272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,92.45*4F
2024-09-01T22:35:47.2016094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,92.49*46
2024-09-01T22:35:48.2013864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,92.13*47
2024-09-01T22:35:49.2011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,91.46*4A
2024-09-01T22:35:50.2010405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,90.72*69
2024-09-01T22:35:51.2007957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,90.01*6E
2024-09-01T22:35:52.2005166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,89.39*45
2024-09-01T22:35:53.2004193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.14,89.00*4D
2024-09-01T22:35:54.2001445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.22,88.99*49
2024-09-01T22:35:55.2000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,89.13*68
2024-09-01T22:35:56.1998476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,89.20*6F
2024-09-01T22:35:57.1996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,89.23*60
2024-09-01T22:35:58.1874044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,89.23*61
2024-09-01T22:35:59.2027968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,89.32*4F
2024-09-01T22:36:00.1891643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,89.39*4E
2024-09-01T22:36:01.1889744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,89.23*45
2024-09-01T22:36:02.1908125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,88.98*4C
2024-09-01T22:36:03.1906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,88.84*4F
2024-09-01T22:36:04.1934366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,88.72*45
2024-09-01T22:36:05.1966517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,88.67*44
2024-09-01T22:36:06.1965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,88.65*6F
2024-09-01T22:36:07.1963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,88.60*61
2024-09-01T22:36:08.1960687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,88.43*63
2024-09-01T22:36:09.1958638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,88.21*61
2024-09-01T22:36:10.1957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,88.11*61
2024-09-01T22:36:11.1956268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,88.20*6F
2024-09-01T22:36:12.1953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,88.50*62
2024-09-01T22:36:13.1951890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,88.70*40
2024-09-01T22:36:14.1949739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,88.69*46
2024-09-01T22:36:15.1947876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,88.57*46
2024-09-01T22:36:16.1945469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,88.27*42
2024-09-01T22:36:17.1944636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,88.04*4D
2024-09-01T22:36:18.1990948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,87.81*4D
2024-09-01T22:36:19.1988240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,87.63*4C
2024-09-01T22:36:20.1985912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,87.60*6C
2024-09-01T22:36:21.1984844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,87.80*6A
2024-09-01T22:36:22.1982832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,88.23*63
2024-09-01T22:36:23.1980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,88.77*6A
2024-09-01T22:36:24.1978606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,89.14*63
2024-09-01T22:36:25.2028401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,89.22*4B
2024-09-01T22:36:26.2026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,89.12*44
2024-09-01T22:36:27.2023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,88.62*49
2024-09-01T22:36:28.2022130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,88.07*4B
2024-09-01T22:36:29.2019230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,87.80*4D
2024-09-01T22:36:30.2017751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,87.77*60
2024-09-01T22:36:31.2016744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,87.91*65
2024-09-01T22:36:32.2013073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,88.28*60
2024-09-01T22:36:33.2012420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,88.81*64
2024-09-01T22:36:34.2010860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,89.31*66
2024-09-01T22:36:35.2008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,89.56*60
2024-09-01T22:36:36.2006500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,89.49*65
2024-09-01T22:36:37.2032427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,89.24*4F
2024-09-01T22:36:38.1943419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,88.94*45
2024-09-01T22:36:39.1942469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,88.57*66
2024-09-01T22:36:40.1939562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,88.22*69
2024-09-01T22:36:41.1937603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,88.02*6E
2024-09-01T22:36:42.1935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,88.08*69
2024-09-01T22:36:43.1933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,88.47*61
2024-09-01T22:36:44.1931183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,88.94*6C
2024-09-01T22:36:45.1965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,89.41*66
2024-09-01T22:36:46.1881244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,89.83*68
2024-09-01T22:36:47.2037327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,90.10*4A
2024-09-01T22:36:48.2033861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,90.17*4F
2024-09-01T22:36:49.2032132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,89.98*48
2024-09-01T22:36:50.2029881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,89.45*66
2024-09-01T22:36:51.1870980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,88.88*69
2024-09-01T22:36:52.1869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,88.53*4A
2024-09-01T22:36:53.1867815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,88.51*62
2024-09-01T22:36:54.2021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,88.88*6E
2024-09-01T22:36:55.1887110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.50,89.61*6B
2024-09-01T22:36:56.1943998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.86,90.36*61
2024-09-01T22:36:57.2026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,90.77*42
2024-09-01T22:36:58.2024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,90.79*46
2024-09-01T22:36:59.2024812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,90.54*42
2024-09-01T22:37:00.2021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,90.13*69
2024-09-01T22:37:01.2018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,89.78*68
2024-09-01T22:37:02.1861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,89.52*4D
2024-09-01T22:37:03.2015590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,89.47*6E
2024-09-01T22:37:04.2013383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,89.67*61
2024-09-01T22:37:05.2011293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,89.81*48
2024-09-01T22:37:06.2008768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,89.82*49
2024-09-01T22:37:07.2006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,89.79*4C
2024-09-01T22:37:08.2005365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,89.66*4C
2024-09-01T22:37:09.2002940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,89.48*45
2024-09-01T22:37:10.2002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,89.37*66
2024-09-01T22:37:11.1999912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,89.37*69
2024-09-01T22:37:12.1997832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,89.45*64
2024-09-01T22:37:13.1902162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,89.45*65
2024-09-01T22:37:14.1899359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,89.48*6B
2024-09-01T22:37:15.1897165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,89.63*44
2024-09-01T22:37:16.1895349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,89.85*4D
2024-09-01T22:37:17.1893257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,89.87*48
2024-09-01T22:37:18.1891975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,89.51*40
2024-09-01T22:37:19.1889558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,89.11*47
2024-09-01T22:37:20.1887673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,88.93*46
2024-09-01T22:37:21.1884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,88.88*42
2024-09-01T22:37:22.1883414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,88.96*6E
2024-09-01T22:37:23.1881876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,89.18*60
2024-09-01T22:37:24.1964213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,89.45*6E
2024-09-01T22:37:25.1962662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,89.55*6D
2024-09-01T22:37:26.1960942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,89.49*6A
2024-09-01T22:37:27.1958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,89.49*6E
2024-09-01T22:37:28.1985658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,89.51*6E
2024-09-01T22:37:29.1957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,89.44*62
2024-09-01T22:37:30.1955661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,89.28*4F
2024-09-01T22:37:31.1953881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,89.30*46
2024-09-01T22:37:32.1952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,89.48*45
2024-09-01T22:37:33.1949264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,89.59*42
2024-09-01T22:37:34.1947600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,89.51*44
2024-09-01T22:37:35.1946442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,89.26*46
2024-09-01T22:37:36.1943463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,89.03*41
2024-09-01T22:37:37.1941493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,88.82*48
2024-09-01T22:37:38.1940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,88.62*60
2024-09-01T22:37:39.1938122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,88.58*66
2024-09-01T22:37:40.1935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,88.66*61
2024-09-01T22:37:41.1933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,88.77*6A
2024-09-01T22:37:42.1932187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,89.13*66
2024-09-01T22:37:43.1988185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,89.50*65
2024-09-01T22:37:44.1986193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,89.55*42
2024-09-01T22:37:45.1984749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,89.34*40
2024-09-01T22:37:46.1983185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,89.08*44
2024-09-01T22:37:47.1981422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,88.74*40
2024-09-01T22:37:48.1979409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,88.36*4F
2024-09-01T22:37:49.1977597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,88.03*42
2024-09-01T22:37:50.2011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,87.79*44
2024-09-01T22:37:51.2009944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,87.76*62
2024-09-01T22:37:52.2007267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,87.85*6F
2024-09-01T22:37:53.2005451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,88.02*62
2024-09-01T22:37:54.2004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,88.28*64
2024-09-01T22:37:55.1880599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,88.54*65
2024-09-01T22:37:56.2034413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,88.77*6F
2024-09-01T22:37:57.2031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,89.04*4A
2024-09-01T22:37:58.2029535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,89.32*46
2024-09-01T22:37:59.2028569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,89.34*4A
2024-09-01T22:38:00.2026793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,89.13*69
2024-09-01T22:38:01.2024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,88.90*63
2024-09-01T22:38:02.2022254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,88.64*60
2024-09-01T22:38:03.2021038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,88.49*40
2024-09-01T22:38:04.2018517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,88.56*62
2024-09-01T22:38:05.1912359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,88.68*69
2024-09-01T22:38:06.1911022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,88.76*67
2024-09-01T22:38:07.1908868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,88.86*60
2024-09-01T22:38:08.1906474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,89.05*6B
2024-09-01T22:38:09.1904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,89.40*69
2024-09-01T22:38:10.1933030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,89.92*6D
2024-09-01T22:38:11.1955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,90.30*67
2024-09-01T22:38:12.1952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,90.59*4D
2024-09-01T22:38:13.1950084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,90.76*41
2024-09-01T22:38:14.1949125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.23,90.57*46
2024-09-01T22:38:15.1947195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,90.10*6C
2024-09-01T22:38:16.1945353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,89.64*4F
2024-09-01T22:38:17.1943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,89.27*60
2024-09-01T22:38:18.1952759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,89.03*68
2024-09-01T22:38:19.1939555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,89.10*62
2024-09-01T22:38:20.1937438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,89.45*6C
2024-09-01T22:38:21.1935282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,89.95*6E
2024-09-01T22:38:22.1933416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,90.37*66
2024-09-01T22:38:23.1932036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,90.52*6C
2024-09-01T22:38:24.1989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,90.54*6F
2024-09-01T22:38:25.1987456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,90.59*4F
2024-09-01T22:38:26.1986076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,90.56*42
2024-09-01T22:38:27.2008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,90.29*4B
2024-09-01T22:38:28.1914953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,89.95*46
2024-09-01T22:38:29.1932471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,89.61*47
2024-09-01T22:38:30.2003698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,89.22*4B
2024-09-01T22:38:31.1905412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,89.01*4A
2024-09-01T22:38:32.1944074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,88.91*68
2024-09-01T22:38:33.1941850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,88.92*68
2024-09-01T22:38:34.1939819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,89.02*60
2024-09-01T22:38:35.1937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,89.16*67
2024-09-01T22:38:36.1935423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,89.41*4E
2024-09-01T22:38:37.1933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,89.63*4E
2024-09-01T22:38:38.1931468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,89.63*43
2024-09-01T22:38:39.1928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,89.47*4C
2024-09-01T22:38:40.1998141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,89.12*4E
2024-09-01T22:38:41.1996169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,88.69*41
2024-09-01T22:38:42.2026471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,88.33*67
2024-09-01T22:38:43.1991461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,88.13*69
2024-09-01T22:38:44.1989869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,88.03*4B
2024-09-01T22:38:45.1988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,87.82*48
2024-09-01T22:38:46.1986254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,87.56*44
2024-09-01T22:38:47.1985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,87.54*4D
2024-09-01T22:38:48.1982693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,87.73*68
2024-09-01T22:38:49.1980608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,88.00*6A
2024-09-01T22:38:50.1980216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,88.18*6B
2024-09-01T22:38:51.1976680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,88.37*6F
2024-09-01T22:38:52.1993224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,88.58*4E
2024-09-01T22:38:53.1991771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,88.60*4C
2024-09-01T22:38:54.1989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,88.36*62
2024-09-01T22:38:55.1987178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,88.06*63
2024-09-01T22:38:56.1987995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,87.89*47
2024-09-01T22:38:57.1984151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,87.85*4A
2024-09-01T22:38:58.1981412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,87.98*65
2024-09-01T22:38:59.1978971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,88.04*6F
2024-09-01T22:39:00.1978797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,88.16*64
2024-09-01T22:39:01.1999555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,88.41*48
2024-09-01T22:39:02.1997279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,88.60*40
2024-09-01T22:39:03.1998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,88.78*4B
2024-09-01T22:39:04.1993977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,89.05*4F
2024-09-01T22:39:05.1990910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,89.22*63
2024-09-01T22:39:06.1989078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,89.32*6E
2024-09-01T22:39:07.1987547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,89.38*48
2024-09-01T22:39:08.1985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,89.43*4E
2024-09-01T22:39:09.1984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,89.47*48
2024-09-01T22:39:10.1981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,89.52*63
2024-09-01T22:39:11.1979042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,89.57*62
2024-09-01T22:39:12.1977193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,89.75*62
2024-09-01T22:39:13.1976059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,90.06*69
2024-09-01T22:39:14.1973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,90.37*63
2024-09-01T22:39:15.1971728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,90.63*6A
2024-09-01T22:39:16.2012600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,90.97*4A
2024-09-01T22:39:17.2010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,91.15*41
2024-09-01T22:39:18.1906619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,90.98*41
2024-09-01T22:39:19.1907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,90.82*49
2024-09-01T22:39:20.1905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,90.74*42
2024-09-01T22:39:21.1903043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,90.79*42
2024-09-01T22:39:22.1901933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,90.79*44
2024-09-01T22:39:23.1901845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,90.65*6E
2024-09-01T22:39:24.1898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,90.70*6D
2024-09-01T22:39:25.2052204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,90.87*49
2024-09-01T22:39:26.2050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,90.93*4B
2024-09-01T22:39:27.1891997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,90.94*61
2024-09-01T22:39:28.1890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,90.94*6C
2024-09-01T22:39:29.1888740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,90.93*60
2024-09-01T22:39:30.1886096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,90.99*67
2024-09-01T22:39:31.2040371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,90.91*4E
2024-09-01T22:39:32.2038367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,90.74*41
2024-09-01T22:39:33.2036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,90.55*4A
2024-09-01T22:39:34.2034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,90.29*4C
2024-09-01T22:39:35.1931984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,89.93*43
2024-09-01T22:39:36.1930123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,89.72*4F
2024-09-01T22:39:37.1928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,89.71*66
2024-09-01T22:39:38.1926198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,89.78*6C
2024-09-01T22:39:39.1924213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,89.89*65
2024-09-01T22:39:40.1922660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,90.14*63
2024-09-01T22:39:41.1920573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,90.30*68
2024-09-01T22:39:42.1918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,90.14*43
2024-09-01T22:39:43.1915962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,89.64*63
2024-09-01T22:39:44.1914616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,89.09*69
2024-09-01T22:39:45.1912737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,88.66*6F
2024-09-01T22:39:46.1929606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,88.32*62
2024-09-01T22:39:47.1927859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,87.99*65
2024-09-01T22:39:48.1925156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,87.71*43
2024-09-01T22:39:49.1923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,87.54*46
2024-09-01T22:39:50.1953115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,87.52*46
2024-09-01T22:39:51.1951293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,87.47*63
2024-09-01T22:39:52.1949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,87.44*69
2024-09-01T22:39:53.1946484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,87.66*67
2024-09-01T22:39:54.1944304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,88.02*64
2024-09-01T22:39:55.1942680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,88.31*65
2024-09-01T22:39:56.1941511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,88.46*60
2024-09-01T22:39:57.1995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,88.43*4D
2024-09-01T22:39:58.1993204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,88.17*42
2024-09-01T22:39:59.1991852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.22,87.56*6A
2024-09-01T22:40:00.1989532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,86.71*6C
2024-09-01T22:40:01.1988832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,85.95*65
2024-09-01T22:40:02.1984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,85.47*44
2024-09-01T22:40:03.1983814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,85.34*6A
2024-09-01T22:40:04.1982407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.95,85.43*60
2024-09-01T22:40:05.1979919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.58,85.50*66
2024-09-01T22:40:06.1977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.01,85.45*68
2024-09-01T22:40:07.1975812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,85.09*4F
2024-09-01T22:40:08.1974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,84.40*6E
2024-09-01T22:40:09.1971964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.80,83.46*62
2024-09-01T22:40:10.1970879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.54,82.32*6B
2024-09-01T22:40:11.1968185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.31,81.14*6D
2024-09-01T22:40:12.2008566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.27,80.07*6F
2024-09-01T22:40:13.2007095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,79.03*6E
2024-09-01T22:40:14.2003989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,77.99*63
2024-09-01T22:40:15.2002359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,77.04*6C
2024-09-01T22:40:16.2000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,76.18*62
2024-09-01T22:40:17.1998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,75.27*63
2024-09-01T22:40:18.2030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,74.30*4A
2024-09-01T22:40:19.1993792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,73.19*4C
2024-09-01T22:40:20.1993209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,71.74*49
2024-09-01T22:40:21.1990800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.75,69.90*64
2024-09-01T22:40:22.1987978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.36,67.78*60
2024-09-01T22:40:23.1985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.22,65.61*6D
2024-09-01T22:40:24.1985276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.52,63.69*6E
2024-09-01T22:40:25.2029224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.40,62.15*4E
2024-09-01T22:40:26.1981625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,60.80*6D
2024-09-01T22:40:27.1978986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,59.45*69
2024-09-01T22:40:28.1978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,58.03*65
2024-09-01T22:40:29.1978064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,56.35*4E
2024-09-01T22:40:30.1975428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,54.18*4A
2024-09-01T22:40:31.2001091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.13,51.80*68
2024-09-01T22:40:32.2000562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.10,49.63*6B
2024-09-01T22:40:33.1998479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,4.81,47.59*48
2024-09-01T22:40:34.1996026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.06,45.43*49
2024-09-01T22:40:35.1993548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.07,43.19*46
2024-09-01T22:40:36.1992416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,41.06*67
2024-09-01T22:40:37.1989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,39.14*64
2024-09-01T22:40:38.1988923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,37.33*6A
2024-09-01T22:40:39.1986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,35.46*60
2024-09-01T22:40:40.1984714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,33.42*44
2024-09-01T22:40:41.1983225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.99,31.29*67
2024-09-01T22:40:42.1980979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.32,29.19*67
2024-09-01T22:40:43.1982000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.11,27.25*4F
2024-09-01T22:40:44.1979976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.81,25.60*4E
2024-09-01T22:40:45.1978176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.74,23.98*4A
2024-09-01T22:40:46.1976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.78,22.06*47
2024-09-01T22:40:47.2011113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,19.81*6F
2024-09-01T22:40:48.2008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,17.73*60
2024-09-01T22:40:49.2006792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,16.26*62
2024-09-01T22:40:50.2004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,15.34*6C
2024-09-01T22:40:51.2002817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.30,14.50*49
2024-09-01T22:40:52.2000871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.52,13.42*44
2024-09-01T22:40:53.2026337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.05,12.10*62
2024-09-01T22:40:54.2024244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.54,10.88*67
2024-09-01T22:40:55.2019715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,9.89*55
2024-09-01T22:40:56.2020299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,9.09*53
2024-09-01T22:40:57.2017957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.06,8.56*59
2024-09-01T22:40:58.2015963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,8.17*7F
2024-09-01T22:40:59.2014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.17,7.84*76
2024-09-01T22:41:00.2012286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,7.58*5E
2024-09-01T22:41:01.2010155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,7.37*57
2024-09-01T22:41:02.1912545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,7.19*5A
2024-09-01T22:41:03.1910693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,6.93*53
2024-09-01T22:41:04.1907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,6.58*53
2024-09-01T22:41:05.1906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,6.20*79
2024-09-01T22:41:06.1918587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,5.99*7B
2024-09-01T22:41:07.1903736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,5.83*57
2024-09-01T22:41:08.1900971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,5.58*77
2024-09-01T22:41:09.1899396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.37,5.21*7F
2024-09-01T22:41:10.1896657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,4.80*7A
2024-09-01T22:41:11.1894660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,4.51*7C
2024-09-01T22:41:12.1892947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,4.30*50
2024-09-01T22:41:13.1891002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,3.95*73
2024-09-01T22:41:14.2044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,3.44*57
2024-09-01T22:41:15.2042467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,2.98*54
2024-09-01T22:41:16.2041483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,2.59*5A
2024-09-01T22:41:17.2040234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,2.22*51
2024-09-01T22:41:18.1880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,1.94*72
2024-09-01T22:41:19.1879548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.09,1.78*79
2024-09-01T22:41:20.1877288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.41,1.58*78
2024-09-01T22:41:21.1874336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,1.15*7F
2024-09-01T22:41:22.2029359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,0.46*54
2024-09-01T22:41:23.2027467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,359.72*7C
2024-09-01T22:41:24.2024649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,359.31*70
2024-09-01T22:41:25.2023427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,359.38*58
2024-09-01T22:41:26.2043050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,359.59*54
2024-09-01T22:41:27.2018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.61,359.61*75
2024-09-01T22:41:28.2017483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.24,359.46*7B
2024-09-01T22:41:29.2014664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.72,359.21*5B
2024-09-01T22:41:30.2048092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.94,358.90*57
2024-09-01T22:41:31.2048058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,358.56*52
2024-09-01T22:41:32.2044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,358.26*74
2024-09-01T22:41:33.2044051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.36,358.16*5A
2024-09-01T22:41:34.2041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.86,358.23*50
2024-09-01T22:41:35.2039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,358.46*5B
2024-09-01T22:41:36.2037413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,358.79*74
2024-09-01T22:41:37.2035966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.09,359.00*7E
2024-09-01T22:41:38.1914725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.10,359.07*5C
2024-09-01T22:41:39.1949546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,359.03*50
2024-09-01T22:41:40.1947035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,358.88*56
2024-09-01T22:41:41.1945546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,358.78*59
2024-09-01T22:41:42.1943467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,359.04*5E
2024-09-01T22:41:43.1941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,359.54*58
2024-09-01T22:41:44.1938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,359.92*5E
2024-09-01T22:41:45.1937715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,0.09*50
2024-09-01T22:41:46.1935030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,0.22*71
2024-09-01T22:41:47.1933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,0.41*54
2024-09-01T22:41:48.1931893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,0.55*51
2024-09-01T22:41:49.1929343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,0.60*7A
2024-09-01T22:41:50.1927142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,0.63*55
2024-09-01T22:41:51.1925723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,0.72*56
2024-09-01T22:41:52.1923054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,0.89*53
2024-09-01T22:41:53.1921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,1.20*54
2024-09-01T22:41:54.1920636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,1.57*5A
2024-09-01T22:41:55.1917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,1.93*5F
2024-09-01T22:41:56.1915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,2.00*75
2024-09-01T22:41:57.1913644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,1.71*55
2024-09-01T22:41:58.1911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,1.46*52
2024-09-01T22:41:59.1908944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,1.68*50
2024-09-01T22:42:00.1907572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,2.14*55
2024-09-01T22:42:01.1905666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,2.35*56
2024-09-01T22:42:02.1903271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,2.24*57
2024-09-01T22:42:03.1927419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,2.09*57
2024-09-01T22:42:04.2056059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,2.10*76
2024-09-01T22:42:05.1897498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,2.23*53
2024-09-01T22:42:06.1895281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,2.27*56
2024-09-01T22:42:07.1893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,2.08*56
2024-09-01T22:42:08.2047835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,1.86*7E
2024-09-01T22:42:09.2045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,2.09*70
2024-09-01T22:42:10.1888067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,2.68*5E
2024-09-01T22:42:11.1885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.41,2.99*58
2024-09-01T22:42:12.1883737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,2.81*50
2024-09-01T22:42:13.2037679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,2.51*7F
2024-09-01T22:42:14.2036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,2.39*7C
2024-09-01T22:42:15.2034408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,2.50*7D
2024-09-01T22:42:16.2031699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,2.76*57
2024-09-01T22:42:17.2030357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,2.92*52
2024-09-01T22:42:18.2027693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,3.07*58
2024-09-01T22:42:19.1936322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,3.17*52
2024-09-01T22:42:20.1934659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,2.99*7E
2024-09-01T22:42:21.1931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,2.65*73
2024-09-01T22:42:22.1928759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,2.60*7A
2024-09-01T22:42:23.1963528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,2.75*5F
2024-09-01T22:42:24.1961402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,2.73*5F
2024-09-01T22:42:25.1994129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,2.75*52
2024-09-01T22:42:26.1958436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,3.16*5B
2024-09-01T22:42:27.1885178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,3.63*56
2024-09-01T22:42:28.2039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,3.72*53
2024-09-01T22:42:29.1990863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,3.52*7D
2024-09-01T22:42:30.1988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,3.33*70
2024-09-01T22:42:31.1987252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,3.31*7A
2024-09-01T22:42:32.1985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,3.48*59
2024-09-01T22:42:33.1983645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,3.66*56
2024-09-01T22:42:34.1981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,3.78*7E
2024-09-01T22:42:35.1979412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,4.00*74
2024-09-01T22:42:36.1978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,4.17*54
2024-09-01T22:42:37.1975254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,4.02*56
2024-09-01T22:42:38.1997465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,3.78*73
2024-09-01T22:42:39.1994320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,3.80*7B
2024-09-01T22:42:40.1992970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,4.05*5A
2024-09-01T22:42:41.1990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,4.23*57
2024-09-01T22:42:42.1987512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,4.08*74
2024-09-01T22:42:43.2049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,3.66*51
2024-09-01T22:42:44.2048225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,3.32*7C
2024-09-01T22:42:45.2046128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,3.32*7D
2024-09-01T22:42:46.1887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,3.38*51
2024-09-01T22:42:47.1885844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,3.24*77
2024-09-01T22:42:48.1884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,3.03*75
2024-09-01T22:42:49.1881953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,2.66*79
2024-09-01T22:42:50.2036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,2.06*79
2024-09-01T22:42:51.2034901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,1.65*7F
2024-09-01T22:42:52.2031953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,1.67*56
2024-09-01T22:42:53.2029913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.76,1.94*58
2024-09-01T22:42:54.2028126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.75,2.10*7A
2024-09-01T22:42:55.2026559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.85,1.88*59
2024-09-01T22:42:56.2023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.67,1.36*51
2024-09-01T22:42:57.2022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.18,0.82*53
2024-09-01T22:42:58.2020993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,0.48*79
2024-09-01T22:42:59.1930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.90,0.31*58
2024-09-01T22:43:00.1928295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.33,0.28*5D
2024-09-01T22:43:01.1925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,0.28*5D
2024-09-01T22:43:02.1922395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,0.21*52
2024-09-01T22:43:03.1921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.82,0.06*59
2024-09-01T22:43:04.1920123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,0.06*5F
2024-09-01T22:43:05.1916790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,0.21*5A
2024-09-01T22:43:06.1915678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,0.19*56
2024-09-01T22:43:07.2068968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,359.87*52
2024-09-01T22:43:08.2067756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,359.66*79
2024-09-01T22:43:09.2065342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,359.70*74
2024-09-01T22:43:10.2063842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,359.78*57
2024-09-01T22:43:11.1906019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,359.74*73
2024-09-01T22:43:12.1904088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.48,359.62*7B
2024-09-01T22:43:13.2057537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,359.49*5E
2024-09-01T22:43:14.2055820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,359.37*73
2024-09-01T22:43:15.1953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,359.25*5C
2024-09-01T22:43:16.1952885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,359.11*55
2024-09-01T22:43:17.1949859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,359.05*55
2024-09-01T22:43:18.1947827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,359.13*5A
2024-09-01T22:43:19.1946126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,359.24*58
2024-09-01T22:43:20.1943983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,359.34*50
2024-09-01T22:43:21.1942088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,359.33*51
2024-09-01T22:43:22.1939681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,359.24*5B
2024-09-01T22:43:23.1937623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,359.43*59
2024-09-01T22:43:24.1936150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,359.80*5D
2024-09-01T22:43:25.1933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,359.86*7E
2024-09-01T22:43:26.1931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,359.56*70
2024-09-01T22:43:27.1930350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,359.25*72
2024-09-01T22:43:28.1961876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,359.36*7D
2024-09-01T22:43:29.1959346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,359.81*5F
2024-09-01T22:43:30.1958153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.07,0.26*76
2024-09-01T22:43:31.1955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,0.43*79
2024-09-01T22:43:32.1953138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.63,0.25*5F
2024-09-01T22:43:33.1951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,0.06*76
2024-09-01T22:43:34.1950024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,0.04*72
2024-09-01T22:43:35.1947364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,359.98*52
2024-09-01T22:43:36.1945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,0.05*53
2024-09-01T22:43:37.1943310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,0.70*51
2024-09-01T22:43:38.1941719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,1.37*7E
2024-09-01T22:43:39.1939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,1.25*57
2024-09-01T22:43:40.1937743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.60,0.69*58
2024-09-01T22:43:41.1935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,0.48*7B
2024-09-01T22:43:42.1933301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,0.77*54
2024-09-01T22:43:43.1932714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,0.91*59
2024-09-01T22:43:44.1929982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.27,0.67*75
2024-09-01T22:43:45.2021146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,0.37*50
2024-09-01T22:43:46.2018584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.78,0.16*5D
2024-09-01T22:43:47.2017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,0.15*7C
2024-09-01T22:43:48.2015198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,0.27*55
2024-09-01T22:43:49.2013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.74,0.36*52
2024-09-01T22:43:50.2012358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,0.40*51
2024-09-01T22:43:51.2009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,0.36*7B
2024-09-01T22:43:52.2007528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,0.33*50
2024-09-01T22:43:53.2005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,0.43*78
2024-09-01T22:43:54.1897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,0.48*51
2024-09-01T22:43:55.1895226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,0.23*51
2024-09-01T22:43:56.2049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,359.90*78
2024-09-01T22:43:57.2047193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,359.94*79
2024-09-01T22:43:58.1926336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,0.31*5E
2024-09-01T22:43:59.1924040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.29,0.60*78
2024-09-01T22:44:00.1922337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,0.46*7B
2024-09-01T22:44:01.1920387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,0.03*5B
2024-09-01T22:44:02.2074626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,359.99*7B
2024-09-01T22:44:03.1985084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,0.35*5C
2024-09-01T22:44:04.1983097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,0.61*56
2024-09-01T22:44:05.1980272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,0.60*76
2024-09-01T22:44:06.1978957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,0.51*7B
2024-09-01T22:44:07.1975992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,0.48*79
2024-09-01T22:44:08.1974790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,0.44*78
2024-09-01T22:44:09.1973468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,0.31*70
2024-09-01T22:44:10.1971645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,0.16*5A
2024-09-01T22:44:11.1969260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,0.00*5C
2024-09-01T22:44:12.2017436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,359.86*56
2024-09-01T22:44:13.2014951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,359.64*54
2024-09-01T22:44:14.2013076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.53,359.34*52
2024-09-01T22:44:15.2010583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,359.23*5A
2024-09-01T22:44:16.2008946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,359.34*72
2024-09-01T22:44:17.2006641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.13,359.51*77
2024-09-01T22:44:18.1903934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,359.71*77
2024-09-01T22:44:19.2084578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,359.67*71
2024-09-01T22:44:20.1984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,359.43*78
2024-09-01T22:44:21.1981674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,359.47*71
2024-09-01T22:44:22.1980897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,359.74*51
2024-09-01T22:44:23.1978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,359.93*54
2024-09-01T22:44:24.1976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,0.00*7D
2024-09-01T22:44:25.1973897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,0.19*57
2024-09-01T22:44:26.1972816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,0.22*51
2024-09-01T22:44:27.1970894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,359.94*70
2024-09-01T22:44:28.1968695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,359.70*7B
2024-09-01T22:44:29.1966880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,359.63*77
2024-09-01T22:44:30.1964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,359.65*5B
2024-09-01T22:44:31.1962644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,359.84*5B
2024-09-01T22:44:32.1960889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,0.19*7C
2024-09-01T22:44:33.1958252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,0.47*71
2024-09-01T22:44:34.1957123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,0.57*55
2024-09-01T22:44:35.1955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,0.59*75
2024-09-01T22:44:36.1973784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,0.64*79
2024-09-01T22:44:37.1972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,0.77*7E
2024-09-01T22:44:38.1970824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,0.92*50
2024-09-01T22:44:39.1968099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,0.92*56
2024-09-01T22:44:40.1966845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,0.72*72
2024-09-01T22:44:41.1965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,0.71*55
2024-09-01T22:44:42.1962870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,0.93*78
2024-09-01T22:44:43.1960401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,1.06*55
2024-09-01T22:44:44.1958700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,1.02*76
2024-09-01T22:44:45.1956521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,0.92*76
2024-09-01T22:44:46.1973947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,0.98*76
2024-09-01T22:44:47.2002956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,1.14*50
2024-09-01T22:44:48.2001320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,1.20*55
2024-09-01T22:44:49.1897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,1.35*7E
2024-09-01T22:44:50.1896065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,1.48*78
2024-09-01T22:44:51.1946261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,1.28*7F
2024-09-01T22:44:52.1943598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,0.95*77
2024-09-01T22:44:53.1941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,0.88*71
2024-09-01T22:44:54.1940214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,1.03*58
2024-09-01T22:44:55.1938039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,1.03*5B
2024-09-01T22:44:56.1936462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,0.84*77
2024-09-01T22:44:57.1934906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,0.86*54
2024-09-01T22:44:58.1932217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,1.01*78
2024-09-01T22:44:59.1929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,0.84*59
2024-09-01T22:45:00.1927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,0.54*79
2024-09-01T22:45:01.1926267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,0.46*72
2024-09-01T22:45:02.1924558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,0.50*56
2024-09-01T22:45:03.1921922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,0.45*7A
2024-09-01T22:45:04.1919728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,0.22*7F
2024-09-01T22:45:05.1919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,359.87*57
2024-09-01T22:45:06.2072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,359.75*79
2024-09-01T22:45:07.2070549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,359.88*70
2024-09-01T22:45:08.2067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,359.92*55
2024-09-01T22:45:09.2066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,359.81*58
2024-09-01T22:45:10.2063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,359.76*54
2024-09-01T22:45:11.2062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,359.89*75
2024-09-01T22:45:12.2061430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,359.88*5D
2024-09-01T22:45:13.2079452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,359.61*7D
2024-09-01T22:45:14.1939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,359.45*56
2024-09-01T22:45:15.1938222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,359.52*5A
2024-09-01T22:45:16.1936815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,359.60*5B
2024-09-01T22:45:17.1934459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,359.67*55
2024-09-01T22:45:18.1933023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,359.67*5E
2024-09-01T22:45:19.1930657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,359.40*54
2024-09-01T22:45:20.2097673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,358.97*70
2024-09-01T22:45:21.2084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,358.65*7C
2024-09-01T22:45:22.2010610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,358.70*74
2024-09-01T22:45:23.2008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,359.15*5A
2024-09-01T22:45:24.2029262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.17,359.63*74
2024-09-01T22:45:25.2027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.04,359.85*7A
2024-09-01T22:45:26.2024734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,359.81*5A
2024-09-01T22:45:27.2046268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.14,359.56*74
2024-09-01T22:45:28.2043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,359.22*77
2024-09-01T22:45:29.2042487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,359.06*50
2024-09-01T22:45:30.2040127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.19,359.36*53
2024-09-01T22:45:31.2038580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.48,359.85*5B
2024-09-01T22:45:32.2036400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.34,0.04*7A
2024-09-01T22:45:33.2034532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.71,359.88*5A
2024-09-01T22:45:34.2032093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.53,359.64*50
2024-09-01T22:45:35.2061660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,359.56*7A
2024-09-01T22:45:36.2059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,359.55*5B
2024-09-01T22:45:37.2057137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,359.52*5C
2024-09-01T22:45:38.2055051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,359.64*50
2024-09-01T22:45:39.1944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,359.82*72
2024-09-01T22:45:40.1942941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,359.79*57
2024-09-01T22:45:41.1940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,359.79*76
2024-09-01T22:45:42.2094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,359.95*7C
2024-09-01T22:45:43.2092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,359.98*79
2024-09-01T22:45:44.1955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,359.95*78
2024-09-01T22:45:45.1932726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,0.16*5E
2024-09-01T22:45:46.1930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,0.46*5A
2024-09-01T22:45:47.1927823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,0.56*52
2024-09-01T22:45:48.1926039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,0.44*72
2024-09-01T22:45:49.1924069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,0.42*7E
2024-09-01T22:45:50.1922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,0.37*7B
2024-09-01T22:45:51.1948449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,0.18*73
2024-09-01T22:45:52.1946928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,0.20*78
2024-09-01T22:45:53.1972210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,0.44*57
2024-09-01T22:45:54.1970616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,0.54*50
2024-09-01T22:45:55.1967568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,0.48*5A
2024-09-01T22:45:56.1965394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,0.54*77
2024-09-01T22:45:57.1963305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,0.58*75
2024-09-01T22:45:58.1961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,0.42*7D
2024-09-01T22:45:59.1960980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,0.19*7E
2024-09-01T22:46:00.1979772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,0.20*58
2024-09-01T22:46:01.1978040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,0.51*57
2024-09-01T22:46:02.1976342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,0.93*5F
2024-09-01T22:46:03.1985180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,1.08*58
2024-09-01T22:46:04.1973040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,0.70*58
2024-09-01T22:46:05.1970190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,0.31*5B
2024-09-01T22:46:06.1967674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,0.10*77
2024-09-01T22:46:07.1965795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,0.00*52
2024-09-01T22:46:08.1963751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,0.28*59
2024-09-01T22:46:09.1961573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,0.70*56
2024-09-01T22:46:10.1960514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,0.65*79
2024-09-01T22:46:11.1957970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,0.31*55
2024-09-01T22:46:12.1956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,0.31*57
2024-09-01T22:46:13.1954465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,0.39*78
2024-09-01T22:46:14.1952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,0.23*70
2024-09-01T22:46:15.1950243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,0.04*51
2024-09-01T22:46:16.1977692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,0.04*7C
2024-09-01T22:46:17.1975838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,0.23*71
2024-09-01T22:46:18.1974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,0.52*54
2024-09-01T22:46:19.1972302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,0.59*50
2024-09-01T22:46:20.1969996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,0.18*5E
2024-09-01T22:46:21.2028810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.43,359.70*53
2024-09-01T22:46:22.1984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,359.77*70
2024-09-01T22:46:23.1983542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,0.18*57
2024-09-01T22:46:24.1980826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,0.46*53
2024-09-01T22:46:25.1979561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,0.39*76
2024-09-01T22:46:26.1998223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,359.97*56
2024-09-01T22:46:27.2033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,359.56*79
2024-09-01T22:46:28.2032147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,359.52*71
2024-09-01T22:46:29.2028704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,359.63*52
2024-09-01T22:46:30.2027528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,359.77*58
2024-09-01T22:46:31.2025400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.68,359.97*71
2024-09-01T22:46:32.2023941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,0.04*7F
2024-09-01T22:46:33.2021538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,359.90*76
2024-09-01T22:46:34.2019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,359.71*76
2024-09-01T22:46:35.2017879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,359.56*76
2024-09-01T22:46:36.2015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,359.39*79
2024-09-01T22:46:37.2071476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,359.35*5B
2024-09-01T22:46:38.2011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,359.78*7C
2024-09-01T22:46:39.2009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,0.16*79
2024-09-01T22:46:40.2008014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,359.92*52
2024-09-01T22:46:41.2005877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.24,359.39*7D
2024-09-01T22:46:42.2004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.27,359.27*71
2024-09-01T22:46:43.2001967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,359.39*54
2024-09-01T22:46:44.2000179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,359.55*58
2024-09-01T22:46:45.1998334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.55,359.82*79
2024-09-01T22:46:46.1996064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,0.00*77
2024-09-01T22:46:47.2049225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,359.89*52
2024-09-01T22:46:48.2047592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,359.62*75
2024-09-01T22:46:49.2045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,359.42*78
2024-09-01T22:46:50.2044537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,359.49*50
2024-09-01T22:46:51.2041065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,359.91*50
2024-09-01T22:46:52.2039697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,0.30*51
2024-09-01T22:46:53.2038106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,0.19*51
2024-09-01T22:46:54.2035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.76,359.84*52
2024-09-01T22:46:55.2033883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,359.84*7E
2024-09-01T22:46:56.2031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,0.23*54
2024-09-01T22:46:57.2029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,0.55*53
2024-09-01T22:46:58.2060470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,0.48*7D
2024-09-01T22:46:59.2058423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.65,0.19*72
2024-09-01T22:47:00.2056768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,0.14*7F
2024-09-01T22:47:01.2054185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,0.32*5D
2024-09-01T22:47:02.2052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,0.47*51
2024-09-01T22:47:03.2049986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,0.73*52
2024-09-01T22:47:04.2048328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,1.21*73
2024-09-01T22:47:05.2046832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,1.32*7A
2024-09-01T22:47:06.2044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,0.92*74
2024-09-01T22:47:07.2041668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,0.60*79
2024-09-01T22:47:08.2040540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,0.68*56
2024-09-01T22:47:09.2038575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,1.03*58
2024-09-01T22:47:10.2036453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.39,1.35*54
2024-09-01T22:47:11.2034829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,1.35*55
2024-09-01T22:47:12.2032687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.95,0.86*52
2024-09-01T22:47:13.2030175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.01,0.45*5A
2024-09-01T22:47:14.2057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,0.70*5D
2024-09-01T22:47:15.2056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.61,1.04*53
2024-09-01T22:47:16.2054134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,0.95*5F
2024-09-01T22:47:17.2052581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,0.71*54
2024-09-01T22:47:18.2050313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.23,0.69*58
2024-09-01T22:47:19.2049172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,0.63*74
2024-09-01T22:47:20.1949388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,0.39*54
2024-09-01T22:47:21.1947458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,0.19*58
2024-09-01T22:47:22.1945494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,0.31*59
2024-09-01T22:47:23.1943275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,0.48*5E
2024-09-01T22:47:24.1941310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,0.39*52
2024-09-01T22:47:25.1939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,0.12*58
2024-09-01T22:47:26.2093406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,359.88*78
2024-09-01T22:47:27.2091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,359.85*59
2024-09-01T22:47:28.1989338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,0.04*54
2024-09-01T22:47:29.1988551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,0.27*55
2024-09-01T22:47:30.1986088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,0.23*72
2024-09-01T22:47:31.1983667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,359.94*51
2024-09-01T22:47:32.1981892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,359.65*58
2024-09-01T22:47:33.1980119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,359.56*78
2024-09-01T22:47:34.2003528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,359.58*7F
2024-09-01T22:47:35.2067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,359.61*53
2024-09-01T22:47:36.2065982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,359.64*72
2024-09-01T22:47:37.2063589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,359.51*7F
2024-09-01T22:47:38.2061428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,359.37*70
2024-09-01T22:47:39.2060621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,359.53*54
2024-09-01T22:47:40.1944572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,359.96*58
2024-09-01T22:47:41.1942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.37,0.28*59
2024-09-01T22:47:42.1961997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,0.21*53
2024-09-01T22:47:43.2094259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,359.90*78
2024-09-01T22:47:44.2091845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.16,359.86*7A
2024-09-01T22:47:45.1933851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,0.23*51
2024-09-01T22:47:46.1972550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,0.51*50
2024-09-01T22:47:47.1929658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.77,0.47*79
2024-09-01T22:47:48.1928364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,0.20*59
2024-09-01T22:47:49.2080516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,359.91*72
2024-09-01T22:47:50.2078993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,359.78*7D
2024-09-01T22:47:51.2078140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,359.90*53
2024-09-01T22:47:52.1919384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,0.21*5F
2024-09-01T22:47:53.1918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,0.51*54
2024-09-01T22:47:54.1917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,0.58*77
2024-09-01T22:47:55.2070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,0.37*74
2024-09-01T22:47:56.2068310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,0.20*70
2024-09-01T22:47:57.2066473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,0.33*7F
2024-09-01T22:47:58.1947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,0.64*53
2024-09-01T22:47:59.2010140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,0.84*59
2024-09-01T22:48:00.2047361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,0.73*7F
2024-09-01T22:48:01.2066616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,0.64*7A
2024-09-01T22:48:02.2064234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,1.09*76
2024-09-01T22:48:03.2062686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,1.57*54
2024-09-01T22:48:04.1904620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.71,1.56*76
2024-09-01T22:48:05.2058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,1.19*5A
2024-09-01T22:48:06.2056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,0.99*77
2024-09-01T22:48:07.2054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,1.00*70
2024-09-01T22:48:08.2052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,1.00*54
2024-09-01T22:48:09.2050882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,1.01*54
2024-09-01T22:48:10.2049985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,1.09*76
2024-09-01T22:48:11.2046985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,1.11*59
2024-09-01T22:48:12.2043626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,0.77*5F
2024-09-01T22:48:13.2043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,0.22*78
2024-09-01T22:48:14.2042093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,359.93*7B
2024-09-01T22:48:15.2089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,359.89*5B
2024-09-01T22:48:16.2087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,359.90*58
2024-09-01T22:48:17.1929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,359.91*71
2024-09-01T22:48:18.1928924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,359.90*76
2024-09-01T22:48:19.2084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,359.90*53
2024-09-01T22:48:20.2082371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,359.85*7E
2024-09-01T22:48:21.2080349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,359.74*7D
2024-09-01T22:48:22.2078628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,359.57*56
2024-09-01T22:48:23.1988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,359.46*52
2024-09-01T22:48:24.1986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,359.39*55
2024-09-01T22:48:25.1984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,359.34*7D
2024-09-01T22:48:26.1982019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,359.42*53
2024-09-01T22:48:27.1980046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,359.51*5B
2024-09-01T22:48:28.1978234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,359.45*57
2024-09-01T22:48:29.1976335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,359.37*57
2024-09-01T22:48:30.1973581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,359.43*5E
2024-09-01T22:48:31.1973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,359.68*59
2024-09-01T22:48:32.1969600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,0.01*59
2024-09-01T22:48:33.1968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,0.10*74
2024-09-01T22:48:34.2051723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.95,359.88*7B
2024-09-01T22:48:35.2049057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,359.71*53
2024-09-01T22:48:36.2047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,359.68*7D
2024-09-01T22:48:37.2045432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,359.56*75
2024-09-01T22:48:38.2063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,359.53*79
2024-09-01T22:48:39.2080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,359.79*57
2024-09-01T22:48:40.2079517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,359.82*5D
2024-09-01T22:48:41.2076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,359.62*7F
2024-09-01T22:48:42.2075248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,359.45*54
2024-09-01T22:48:43.2073170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,359.31*5D
2024-09-01T22:48:44.2072194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,359.37*74
2024-09-01T22:48:45.2068759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,359.61*5E
2024-09-01T22:48:46.2068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,359.75*5D
2024-09-01T22:48:47.1940037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,359.64*50
2024-09-01T22:48:48.2094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,359.53*72
2024-09-01T22:48:49.2092309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,359.53*74
2024-09-01T22:48:50.2089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,359.53*7F
2024-09-01T22:48:51.2088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,359.50*5E
2024-09-01T22:48:52.2086860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,359.49*5E
2024-09-01T22:48:53.2084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,359.38*5F
2024-09-01T22:48:54.2082017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,359.16*52
2024-09-01T22:48:55.2080022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,358.99*7A
2024-09-01T22:48:56.2077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,359.05*50
2024-09-01T22:48:57.2076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,359.22*5D
2024-09-01T22:48:58.2074437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,359.35*51
2024-09-01T22:48:59.2072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,359.39*71
2024-09-01T22:49:00.2070992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,359.41*76
2024-09-01T22:49:01.2069222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,359.49*7D
2024-09-01T22:49:02.2067352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,359.56*5D
2024-09-01T22:49:03.2064838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,359.62*56
2024-09-01T22:49:04.2063478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,359.71*53
2024-09-01T22:49:05.2061188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,359.89*7D
2024-09-01T22:49:06.2058982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,0.05*73
2024-09-01T22:49:07.2056876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,0.06*78
2024-09-01T22:49:08.2055396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,0.20*7D
2024-09-01T22:49:09.2053846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,0.62*58
2024-09-01T22:49:10.2051871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,0.80*5B
2024-09-01T22:49:11.2048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,0.66*5C
2024-09-01T22:49:12.2047464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,0.67*7B
2024-09-01T22:49:13.2045463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,0.94*71
2024-09-01T22:49:14.2043484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,1.09*7B
2024-09-01T22:49:15.2041917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,0.96*5D
2024-09-01T22:49:16.1937974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,0.78*72
2024-09-01T22:49:17.1937216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,0.78*54
2024-09-01T22:49:18.2016970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,0.82*5A
2024-09-01T22:49:19.2014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,0.75*51
2024-09-01T22:49:20.2012765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,0.75*56
2024-09-01T22:49:21.2011178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,0.93*5F
2024-09-01T22:49:22.2009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,0.94*7E
2024-09-01T22:49:23.2007051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,0.56*57
2024-09-01T22:49:24.2004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,0.11*71
2024-09-01T22:49:25.2002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,0.00*7E
2024-09-01T22:49:26.2001791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,0.26*59
2024-09-01T22:49:27.1999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,0.58*5B
2024-09-01T22:49:28.1996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,0.67*75
2024-09-01T22:49:29.1995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.36,0.40*54
2024-09-01T22:49:30.2031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.65,359.98*53
2024-09-01T22:49:31.2028780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,359.77*7F
2024-09-01T22:49:32.2026803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,359.87*5F
2024-09-01T22:49:33.2025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,0.07*59
2024-09-01T22:49:34.2022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,0.07*53
2024-09-01T22:49:35.2021472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,359.90*52
2024-09-01T22:49:36.2018763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.26,359.82*52
2024-09-01T22:49:37.2017243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,359.90*76
2024-09-01T22:49:38.2014923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,0.02*55
2024-09-01T22:49:39.2012973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,0.07*59
2024-09-01T22:49:40.2010949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,0.14*54
2024-09-01T22:49:41.2010016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,0.29*5D
2024-09-01T22:49:42.2007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,0.32*78
2024-09-01T22:49:43.2005435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,0.21*71
2024-09-01T22:49:44.2002743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,0.13*7D
2024-09-01T22:49:45.2001847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,0.22*57
2024-09-01T22:49:46.1999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,0.45*5A
2024-09-01T22:49:47.1997461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,0.53*70
2024-09-01T22:49:48.1996677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,0.29*5F
2024-09-01T22:49:49.1993705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,0.07*7E
2024-09-01T22:49:50.2012921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,0.09*7A
2024-09-01T22:49:51.2010794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,0.13*51
2024-09-01T22:49:52.2009175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,0.21*50
2024-09-01T22:49:53.2007080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,0.48*5E
2024-09-01T22:49:54.2004667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,0.64*7F
2024-09-01T22:49:55.2003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,0.45*57
2024-09-01T22:49:56.2001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,0.29*7F
2024-09-01T22:49:57.1999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,0.57*50
2024-09-01T22:49:58.1998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,0.91*5C
2024-09-01T22:49:59.1995589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,1.04*5D
2024-09-01T22:50:00.1993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,1.00*51
2024-09-01T22:50:01.1933526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.29,0.78*5F
2024-09-01T22:50:02.2000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,0.61*7E
2024-09-01T22:50:03.1999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,0.67*51
2024-09-01T22:50:04.2028566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.88,0.76*51
2024-09-01T22:50:05.2069540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,0.69*5E
2024-09-01T22:50:06.2068293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,0.44*52
2024-09-01T22:50:07.2066470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.97,0.13*5E
2024-09-01T22:50:08.2064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,0.01*5D
2024-09-01T22:50:09.2062480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,0.03*52
2024-09-01T22:50:10.2060299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,359.98*5D
2024-09-01T22:50:11.2058729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,0.04*52
2024-09-01T22:50:12.1929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,0.33*5A
2024-09-01T22:50:13.2082387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,0.48*53
2024-09-01T22:50:14.2080539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,0.26*7E
2024-09-01T22:50:15.2079683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,0.03*7B
2024-09-01T22:50:16.2075515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,0.14*7F
2024-09-01T22:50:17.2074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,0.34*58
2024-09-01T22:50:18.2072987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,0.30*51
2024-09-01T22:50:19.2071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,0.17*58
2024-09-01T22:50:20.2068615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,0.26*7A
2024-09-01T22:50:21.2067168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,0.33*5B
2024-09-01T22:50:22.1950761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,0.13*79
2024-09-01T22:50:23.1978855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,359.91*7E
2024-09-01T22:50:24.1976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,359.93*70
2024-09-01T22:50:25.1975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,0.03*5B
2024-09-01T22:50:26.1972631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,359.95*79
2024-09-01T22:50:27.1978619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,359.94*77
2024-09-01T22:50:28.1968644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,359.91*5E
2024-09-01T22:50:29.1993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,359.65*77
2024-09-01T22:50:30.1991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,359.44*78
2024-09-01T22:50:31.1989479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,359.53*7E
2024-09-01T22:50:32.1987929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,359.71*56
2024-09-01T22:50:33.1985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,359.62*5B
2024-09-01T22:50:34.1984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,359.39*70
2024-09-01T22:50:35.1980763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,359.52*79
2024-09-01T22:50:36.2022489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,359.69*52
2024-09-01T22:50:37.1978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,359.53*78
2024-09-01T22:50:38.1976188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,359.39*5E
2024-09-01T22:50:39.1974703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,359.51*75
2024-09-01T22:50:40.1972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,359.53*78
2024-09-01T22:50:41.1969788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,359.39*7F
2024-09-01T22:50:42.1967971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,359.42*55
2024-09-01T22:50:43.1965892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,359.63*55
2024-09-01T22:50:44.1963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,359.81*5D
2024-09-01T22:50:45.1961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,359.73*77
2024-09-01T22:50:46.2002945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,359.42*5B
2024-09-01T22:50:47.2001672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,359.29*79
2024-09-01T22:50:48.2000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,359.53*5A
2024-09-01T22:50:49.1997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,359.86*59
2024-09-01T22:50:50.1995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,0.06*5E
2024-09-01T22:50:51.1993702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,0.02*78
2024-09-01T22:50:52.1991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,359.67*7F
2024-09-01T22:50:53.1988940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,359.57*7F
2024-09-01T22:50:54.1986993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,359.97*51
2024-09-01T22:50:55.1985327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.02,0.36*70
2024-09-01T22:50:56.1983267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.98,0.46*7E
2024-09-01T22:50:57.1981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,0.26*53
2024-09-01T22:50:58.1979983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,0.05*55
2024-09-01T22:50:59.1977821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,359.94*7B
2024-09-01T22:51:00.1974697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,359.83*51
2024-09-01T22:51:01.1973247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,359.81*51
2024-09-01T22:51:02.1990974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,359.98*5C
2024-09-01T22:51:03.1989256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,0.19*5B
2024-09-01T22:51:04.1987482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,0.33*5C
2024-09-01T22:51:05.1985102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,0.30*78
2024-09-01T22:51:06.1983162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,0.13*75
2024-09-01T22:51:07.1981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,0.04*7F
2024-09-01T22:51:08.1979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,0.19*5D
2024-09-01T22:51:09.1977729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,0.34*5C
2024-09-01T22:51:10.1975164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,0.27*5A
2024-09-01T22:51:11.2053866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,0.18*50
2024-09-01T22:51:12.2052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,0.18*7C
2024-09-01T22:51:13.2049726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,0.17*7C
2024-09-01T22:51:14.2048183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,0.16*7C
2024-09-01T22:51:15.2046248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,0.21*51
2024-09-01T22:51:16.2043435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,0.36*5A
2024-09-01T22:51:17.2041504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,0.53*55
2024-09-01T22:51:18.2040834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,0.70*74
2024-09-01T22:51:19.2036571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,0.85*7F
2024-09-01T22:51:20.2036328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,0.79*74
2024-09-01T22:51:21.1971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,0.61*7E
2024-09-01T22:51:22.2038870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,0.52*73
2024-09-01T22:51:23.2035991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,0.55*51
2024-09-01T22:51:24.2034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,0.65*53
2024-09-01T22:51:25.2032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,0.77*5C
2024-09-01T22:51:26.2030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,0.74*5C
2024-09-01T22:51:27.2027854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.24,0.36*5B
2024-09-01T22:51:28.2026631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,359.99*77
2024-09-01T22:51:29.2024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,0.00*5B
2024-09-01T22:51:30.2022710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,0.17*56
2024-09-01T22:51:31.2020142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,0.29*5A
2024-09-01T22:51:32.2018648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,0.38*5C
2024-09-01T22:51:33.2016727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,0.28*7B
2024-09-01T22:51:34.2015072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,0.01*71
2024-09-01T22:51:35.2048993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,0.01*73
2024-09-01T22:51:36.2047331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,0.48*5C
2024-09-01T22:51:37.2079875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,0.90*59
2024-09-01T22:51:38.2043352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,0.70*7B
2024-09-01T22:51:39.2041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.23,0.19*5C
2024-09-01T22:51:40.2040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,359.99*5C
2024-09-01T22:51:41.1963870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,0.10*52
2024-09-01T22:51:42.2010284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,0.14*5B
2024-09-01T22:51:43.2007955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,0.08*57
2024-09-01T22:51:44.2006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,0.10*7E
2024-09-01T22:51:45.2003522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,0.10*78
2024-09-01T22:51:46.2001747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,0.01*70
2024-09-01T22:51:47.2000058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,0.04*7B
2024-09-01T22:51:48.1997025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,0.22*79
2024-09-01T22:51:49.1996510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,0.37*7A
2024-09-01T22:51:50.1994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,0.30*79
2024-09-01T22:51:51.1992178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,0.07*7C
2024-09-01T22:51:52.1990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,0.00*78
2024-09-01T22:51:53.1988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,0.21*5D
2024-09-01T22:51:54.1985790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,0.43*57
2024-09-01T22:51:55.1983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,0.39*71
2024-09-01T22:51:56.1985322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,0.36*5B
2024-09-01T22:51:57.2017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,0.45*7A
2024-09-01T22:51:58.2015394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,0.34*5A
2024-09-01T22:51:59.2014425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,0.06*59
2024-09-01T22:52:00.2010949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,359.96*56
2024-09-01T22:52:01.2009155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,0.05*79
2024-09-01T22:52:02.2007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,0.20*7F
2024-09-01T22:52:03.2006566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,0.20*72
2024-09-01T22:52:04.2003699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,0.00*78
2024-09-01T22:52:05.2001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,359.80*72
2024-09-01T22:52:06.1997727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,359.97*71
2024-09-01T22:52:07.1997858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,0.39*59
2024-09-01T22:52:08.1995720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,0.61*5D
2024-09-01T22:52:09.1993382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,0.52*58
2024-09-01T22:52:10.1991954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,0.35*7F
2024-09-01T22:52:11.1989458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,0.28*71
2024-09-01T22:52:12.2029831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,0.26*7D
2024-09-01T22:52:13.1941898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,0.37*51
2024-09-01T22:52:14.1939241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.66,0.68*70
2024-09-01T22:52:15.1964841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.07,0.76*7E
2024-09-01T22:52:16.1962757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,0.39*51
2024-09-01T22:52:17.1961031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.07,0.01*7A
2024-09-01T22:52:18.1959111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,0.21*74
2024-09-01T22:52:19.1957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,0.59*52
2024-09-01T22:52:20.1955180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.76,0.77*52
2024-09-01T22:52:21.1953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,0.84*50
2024-09-01T22:52:22.1950942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,0.69*76
2024-09-01T22:52:23.1949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,0.42*7C
2024-09-01T22:52:24.2103034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,0.20*78
2024-09-01T22:52:25.2101107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,0.07*76
2024-09-01T22:52:26.1943781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,0.12*7F
2024-09-01T22:52:27.1941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.10,0.30*7F
2024-09-01T22:52:28.1938951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.99,0.34*7E
2024-09-01T22:52:29.1963288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,0.25*57
2024-09-01T22:52:30.1960991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.18,0.00*71
2024-09-01T22:52:31.2114171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,359.70*73
2024-09-01T22:52:32.2112681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,359.74*5F
2024-09-01T22:52:33.1955087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.36,0.05*56
2024-09-01T22:52:34.1953016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,0.17*7E
2024-09-01T22:52:35.1950894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.02,0.10*7F
2024-09-01T22:52:36.2105487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.02,359.99*5D
2024-09-01T22:52:37.2103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,359.94*52
2024-09-01T22:52:38.2101002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,359.90*7C
2024-09-01T22:52:39.2098921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,359.73*51
2024-09-01T22:52:40.1968265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,359.62*5F
2024-09-01T22:52:41.2122111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,359.76*7C
2024-09-01T22:52:42.1964720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,359.94*73
2024-09-01T22:52:43.1962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,0.00*74
2024-09-01T22:52:44.1960215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,0.02*74
2024-09-01T22:52:45.1958290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,359.83*7E
2024-09-01T22:52:46.2112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,359.47*7A
2024-09-01T22:52:47.2110644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,359.40*71
2024-09-01T22:52:48.2108965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,359.61*53
2024-09-01T22:52:49.2106202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,359.93*5C
2024-09-01T22:52:50.1948295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,0.27*58
2024-09-01T22:52:51.1946960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,0.42*56
2024-09-01T22:52:52.1974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,0.39*70
2024-09-01T22:52:53.1972743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,0.22*71
2024-09-01T22:52:54.2128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,359.86*7C
2024-09-01T22:52:55.1968916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,359.67*5A
2024-09-01T22:52:56.1967332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,359.94*5B
2024-09-01T22:52:57.1964968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,0.30*71
2024-09-01T22:52:58.1962858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,0.29*75
2024-09-01T22:52:59.2116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,359.91*5B
2024-09-01T22:53:00.2115159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.15,359.61*72
2024-09-01T22:53:01.2113604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,359.65*74
2024-09-01T22:53:02.1955390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,359.88*5B
2024-09-01T22:53:03.1951285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,0.08*50
2024-09-01T22:53:04.1951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,0.21*53
2024-09-01T22:53:05.2105286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,0.27*7E
2024-09-01T22:53:06.2101717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,0.27*7D
2024-09-01T22:53:07.2100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,0.15*7C
2024-09-01T22:53:08.1942877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,0.09*52
2024-09-01T22:53:09.1940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,0.19*5F
2024-09-01T22:53:10.1938663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,0.15*70
2024-09-01T22:53:11.2093444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,359.80*57
2024-09-01T22:53:12.2090793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,359.72*75
2024-09-01T22:53:13.2089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,359.99*55
2024-09-01T22:53:14.2087679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,0.15*5D
2024-09-01T22:53:15.1952581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,0.19*5B
2024-09-01T22:53:16.2106554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,0.07*76
2024-09-01T22:53:17.2127173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,359.93*70
2024-09-01T22:53:18.1968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,0.11*5B
2024-09-01T22:53:19.1966803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,0.31*52
2024-09-01T22:53:20.1964501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,0.19*51
2024-09-01T22:53:21.1962572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,0.09*7F
2024-09-01T22:53:22.1960791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,0.28*73
2024-09-01T22:53:23.1982036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,0.35*57
2024-09-01T22:53:24.1980247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,0.05*50
2024-09-01T22:53:25.1978118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,359.94*7D
2024-09-01T22:53:26.1976357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,0.13*7B
2024-09-01T22:53:27.1973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,0.29*50
2024-09-01T22:53:28.1972006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,0.29*53
2024-09-01T22:53:29.1969883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,0.24*7F
2024-09-01T22:53:30.1968525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,0.36*7A
2024-09-01T22:53:31.2006092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,0.55*54
2024-09-01T22:53:32.2003045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,0.47*52
2024-09-01T22:53:33.2028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,0.20*50
2024-09-01T22:53:34.2027860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,0.17*71
2024-09-01T22:53:35.2027077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,0.24*7B
2024-09-01T22:53:36.2024498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,0.25*59
2024-09-01T22:53:37.2022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,0.25*55
2024-09-01T22:53:38.2048734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,0.25*79
2024-09-01T22:53:39.2089314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,0.31*79
2024-09-01T22:53:40.2086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,0.30*72
2024-09-01T22:53:41.2085132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,0.17*7B
2024-09-01T22:53:42.2082727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,0.05*78
2024-09-01T22:53:43.2079885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,0.04*71
2024-09-01T22:53:44.2079255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,0.15*53
2024-09-01T22:53:45.2077002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,0.38*5C
2024-09-01T22:53:46.2075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,0.53*53
2024-09-01T22:53:47.1971259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,0.28*71
2024-09-01T22:53:48.2123656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,359.80*71
2024-09-01T22:53:49.2122574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,359.73*7C
2024-09-01T22:53:50.1964162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,0.05*57
2024-09-01T22:53:51.1961674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,0.38*54
2024-09-01T22:53:52.1961685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,0.53*53
2024-09-01T22:53:53.1957616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,0.39*5C
2024-09-01T22:53:54.2112390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,0.12*78
2024-09-01T22:53:55.2109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,359.98*7E
2024-09-01T22:53:56.2107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,359.91*5B
2024-09-01T22:53:57.2106138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,359.91*58
2024-09-01T22:53:58.2104398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,359.95*50
2024-09-01T22:53:59.1945128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,0.05*5B
2024-09-01T22:54:00.2100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,0.04*7A
2024-09-01T22:54:01.2097812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,359.93*76
2024-09-01T22:54:02.2095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,359.96*72
2024-09-01T22:54:03.1938460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,0.06*52
2024-09-01T22:54:04.1936552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,0.13*5C
2024-09-01T22:54:05.2089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,359.99*7A
2024-09-01T22:54:06.2087739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,359.76*7D
2024-09-01T22:54:07.2086627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,359.99*72
2024-09-01T22:54:08.2085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,0.53*50
2024-09-01T22:54:09.2082595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,0.69*52
2024-09-01T22:54:10.2080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,0.48*73
2024-09-01T22:54:11.2078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,0.30*74
2024-09-01T22:54:12.2075672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,0.27*7B
2024-09-01T22:54:13.2074469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,0.27*5C
2024-09-01T22:54:14.2072605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,0.36*51
2024-09-01T22:54:15.2070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.44,0.54*79
2024-09-01T22:54:16.2069651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,0.51*72
2024-09-01T22:54:17.2066477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.85,0.14*5A
2024-09-01T22:54:18.2064260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.03,359.69*54
2024-09-01T22:54:19.2062169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,359.41*74
2024-09-01T22:54:20.2061092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,359.40*5D
2024-09-01T22:54:21.2059196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,359.55*59
2024-09-01T22:54:22.2056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,359.72*54
2024-09-01T22:54:23.2054841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,359.87*79
2024-09-01T22:54:24.2052070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,359.92*59
2024-09-01T22:54:25.2050579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,359.67*58
2024-09-01T22:54:26.2048635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,359.28*77
2024-09-01T22:54:27.2046758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,359.17*7D
2024-09-01T22:54:28.2044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,359.37*53
2024-09-01T22:54:29.2042584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,359.62*5A
2024-09-01T22:54:30.2040282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,359.82*77
2024-09-01T22:54:31.2087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,359.87*5D
2024-09-01T22:54:32.2085232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.85,359.83*50
2024-09-01T22:54:33.2084360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,359.89*75
2024-09-01T22:54:34.2082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,359.87*5C
2024-09-01T22:54:35.2080161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,359.70*58
2024-09-01T22:54:36.2078472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,359.54*72
2024-09-01T22:54:37.2076607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,359.55*71
2024-09-01T22:54:38.2074478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,359.86*55
2024-09-01T22:54:39.2072719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,0.23*7A
2024-09-01T22:54:40.2070674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,0.35*76
2024-09-01T22:54:41.2068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,0.16*5E
2024-09-01T22:54:42.2066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,0.01*7A
2024-09-01T22:54:43.2088462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,0.31*76
2024-09-01T22:54:44.2087110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,0.72*5E
2024-09-01T22:54:45.2084437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,0.79*5D
2024-09-01T22:54:46.2083477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,0.69*74
2024-09-01T22:54:47.2007406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,0.73*5E
2024-09-01T22:54:48.2004699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,0.71*5B
2024-09-01T22:54:49.2002767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,0.39*7D
2024-09-01T22:54:50.2001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,359.99*72
2024-09-01T22:54:51.1998989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,359.82*5F
2024-09-01T22:54:52.1997240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,359.96*5C
2024-09-01T22:54:53.1994982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,0.21*54
2024-09-01T22:54:54.1993856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,0.32*71
2024-09-01T22:54:55.1991461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,0.20*5F
2024-09-01T22:54:56.1989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,0.01*79
2024-09-01T22:54:57.1987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,0.01*77
2024-09-01T22:54:58.1985744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,0.08*56
2024-09-01T22:54:59.1983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,0.08*56
2024-09-01T22:55:00.1981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,359.99*53
2024-09-01T22:55:01.2135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,359.88*72
2024-09-01T22:55:02.2133522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,359.90*75
2024-09-01T22:55:03.1975807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,0.06*7F
2024-09-01T22:55:04.1993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,0.16*51
2024-09-01T22:55:05.1991121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,0.12*52
2024-09-01T22:55:06.1988879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,0.01*7D
2024-09-01T22:55:07.1987536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,359.91*77
2024-09-01T22:55:08.1985323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,359.89*79
2024-09-01T22:55:09.1983090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,359.90*5E
2024-09-01T22:55:10.1981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,359.88*53
2024-09-01T22:55:11.1979900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,359.99*77
2024-09-01T22:55:12.1978110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,0.23*7A
2024-09-01T22:55:13.2013980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,0.41*5D
2024-09-01T22:55:14.2012754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,0.40*55
2024-09-01T22:55:15.2010797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,0.15*7F
2024-09-01T22:55:16.2008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,359.85*7C
2024-09-01T22:55:17.2007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,359.88*7E
2024-09-01T22:55:18.2004915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,0.41*5B
2024-09-01T22:55:19.2002686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.10,0.87*7C
2024-09-01T22:55:20.2062680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,0.72*7C
2024-09-01T22:55:21.2060617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.18,0.21*51
2024-09-01T22:55:22.2059255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.42,0.00*75
2024-09-01T22:55:23.1984358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,0.35*55
2024-09-01T22:55:24.1981875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.54,0.84*5B
2024-09-01T22:55:25.1980256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.37,0.97*5C
2024-09-01T22:55:26.1977984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,0.71*56
2024-09-01T22:55:27.1975222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.21,0.48*50
2024-09-01T22:55:28.1975399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,0.47*76
2024-09-01T22:55:29.1972342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,0.53*50
2024-09-01T22:55:30.1970346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,0.41*55
2024-09-01T22:55:31.1968016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,0.10*50
2024-09-01T22:55:32.2122061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,359.85*7F
2024-09-01T22:55:33.2120306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,359.79*7E
2024-09-01T22:55:34.1962160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,0.02*52
2024-09-01T22:55:35.1960205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.00,0.28*76
2024-09-01T22:55:36.1958848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,0.24*7A
2024-09-01T22:55:37.2112398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,359.95*7B
2024-09-01T22:55:38.2110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.29,359.75*70
2024-09-01T22:55:39.2108691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,359.86*76
2024-09-01T22:55:40.1983447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,0.17*55
2024-09-01T22:55:41.1981514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.25,0.40*7E
2024-09-01T22:55:42.1979147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.70,0.38*7B
2024-09-01T22:55:43.1977786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.84,0.17*54
2024-09-01T22:55:44.1975864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.54,359.85*55
2024-09-01T22:55:45.1991924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,359.48*79
2024-09-01T22:55:46.1990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,359.21*5A
2024-09-01T22:55:47.1988524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.74,359.34*59
2024-09-01T22:55:48.1986538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.86,359.59*5A
2024-09-01T22:55:49.1984165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,359.87*56
2024-09-01T22:55:50.1983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,0.10*54
2024-09-01T22:55:51.1980402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,0.17*53
2024-09-01T22:55:52.1979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,0.17*59
2024-09-01T22:55:53.1976515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,0.05*54
2024-09-01T22:55:54.2130614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,359.84*7E
2024-09-01T22:55:55.2128271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,359.82*7A
2024-09-01T22:55:56.1970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,0.17*58
2024-09-01T22:55:57.1996338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,0.58*5F
2024-09-01T22:55:58.1966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,0.70*7F
2024-09-01T22:55:59.1964284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,0.54*59
2024-09-01T22:56:00.2120383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,0.37*7C
2024-09-01T22:56:01.2116869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,0.38*75
2024-09-01T22:56:02.1958338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,0.66*5D
2024-09-01T22:56:03.1957066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,1.05*57
2024-09-01T22:56:04.1954059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,1.27*52
2024-09-01T22:56:05.1951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,1.29*5E
2024-09-01T22:56:06.2106147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,1.12*54
2024-09-01T22:56:07.2104819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,0.92*76
2024-09-01T22:56:08.2103907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,0.82*58
2024-09-01T22:56:09.1944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,0.87*5D
2024-09-01T22:56:10.2098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,0.90*5D
2024-09-01T22:56:11.2096933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,0.88*74
2024-09-01T22:56:12.2095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,0.96*7C
2024-09-01T22:56:13.2093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,1.07*78
2024-09-01T22:56:14.2090433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,1.14*56
2024-09-01T22:56:15.2088547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,1.23*57
2024-09-01T22:56:16.2085909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,1.31*5F
2024-09-01T22:56:17.2084925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,1.32*7F
2024-09-01T22:56:18.2082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,1.35*7D
2024-09-01T22:56:19.2080846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,1.33*5F
2024-09-01T22:56:20.2078655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,1.39*5C
2024-09-01T22:56:21.2077765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,1.72*53
2024-09-01T22:56:22.2075436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,1.95*51
2024-09-01T22:56:23.2073079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,1.84*75
2024-09-01T22:56:24.2092020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,1.61*79
2024-09-01T22:56:25.2090287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,1.52*78
2024-09-01T22:56:26.2088424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,1.63*79
2024-09-01T22:56:27.2085422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,1.84*50
2024-09-01T22:56:28.2084081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,1.92*58
2024-09-01T22:56:29.2081510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,1.79*75
2024-09-01T22:56:30.2080154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,1.65*50
2024-09-01T22:56:31.2077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,1.62*7C
2024-09-01T22:56:32.2076145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,1.35*77
2024-09-01T22:56:33.2073603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,0.89*7C
2024-09-01T22:56:34.2071568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,0.95*57
2024-09-01T22:56:35.2069961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,1.54*5F
2024-09-01T22:56:36.2067546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.86,1.97*76
2024-09-01T22:56:37.2066234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.81,1.74*79
2024-09-01T22:56:38.2064704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.06,1.05*58
2024-09-01T22:56:39.2062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.84,0.42*72
2024-09-01T22:56:40.2061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,0.36*74
2024-09-01T22:56:41.2059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.22,0.54*5A
2024-09-01T22:56:42.2055652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.40,0.51*5B
2024-09-01T22:56:43.2054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.55,0.15*7C
2024-09-01T22:56:44.1989944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.16,359.64*58
2024-09-01T22:56:45.1987915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.31,359.29*50
2024-09-01T22:56:46.2141276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,359.03*74
2024-09-01T22:56:47.1983008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,358.84*51
2024-09-01T22:56:48.1981488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,358.86*58
2024-09-01T22:56:49.1979185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,358.93*57
2024-09-01T22:56:50.2134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,358.73*75
2024-09-01T22:56:51.2131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,358.50*5A
2024-09-01T22:56:52.1973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,358.69*79
2024-09-01T22:56:53.1971117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,358.93*52
2024-09-01T22:56:54.2126078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,358.70*50
2024-09-01T22:56:55.2123588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,358.24*75
2024-09-01T22:56:56.2121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.34,358.09*73
2024-09-01T22:56:57.2119882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,358.32*7A
2024-09-01T22:56:58.2117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.43,358.72*52
2024-09-01T22:56:59.1999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.30,359.00*75
2024-09-01T22:57:00.1996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,358.99*76
2024-09-01T22:57:01.1994868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,358.72*72
2024-09-01T22:57:02.1993313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.20,358.60*7C
2024-09-01T22:57:03.1991220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,358.84*76
2024-09-01T22:57:04.1989242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,359.09*59
2024-09-01T22:57:05.1987070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.58,359.16*7D
2024-09-01T22:57:06.1984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,359.10*74
2024-09-01T22:57:07.1982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,358.83*5E
2024-09-01T22:57:08.2136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,358.68*72
2024-09-01T22:57:09.2135821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,358.92*78
2024-09-01T22:57:10.1976771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,359.37*5C
2024-09-01T22:57:11.1975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,359.59*58
2024-09-01T22:57:12.1973585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,359.50*75
2024-09-01T22:57:13.2000153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,359.42*75
2024-09-01T22:57:14.1997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,359.44*7A
2024-09-01T22:57:15.1996277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,359.37*54
2024-09-01T22:57:16.2051375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,359.39*5F
2024-09-01T22:57:17.2048933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,359.67*59
2024-09-01T22:57:18.2047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,359.77*5E
2024-09-01T22:57:19.2045256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,359.48*5B
2024-09-01T22:57:20.2081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,359.26*77
2024-09-01T22:57:21.2077938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,359.45*5D
2024-09-01T22:57:22.2075915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,359.83*55
2024-09-01T22:57:23.2073091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,0.01*52
2024-09-01T22:57:24.2071886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,359.84*59
2024-09-01T22:57:25.2070010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,359.62*72
2024-09-01T22:57:26.2068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,359.78*7E
2024-09-01T22:57:27.2065595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,0.19*5E
2024-09-01T22:57:28.2064313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,0.44*5F
2024-09-01T22:57:29.2085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,0.36*73
2024-09-01T22:57:30.2002877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,0.12*5C
2024-09-01T22:57:31.1999565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,359.90*7C
2024-09-01T22:57:32.2000230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,359.84*76
2024-09-01T22:57:33.1997036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,0.01*59
2024-09-01T22:57:34.1995066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,0.26*5E
2024-09-01T22:57:35.2026603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,0.27*5A
2024-09-01T22:57:36.2026119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,0.19*7B
2024-09-01T22:57:37.2023540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,0.33*7E
2024-09-01T22:57:38.2022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,0.62*7D
2024-09-01T22:57:39.2019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,0.77*50
2024-09-01T22:57:40.1963168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,0.56*75
2024-09-01T22:57:41.2118364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,0.23*74
2024-09-01T22:57:42.2003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,0.29*75
2024-09-01T22:57:43.2001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,0.62*56
2024-09-01T22:57:44.1999008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,0.74*56
2024-09-01T22:57:45.1997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,0.60*53
2024-09-01T22:57:46.1995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,0.48*71
2024-09-01T22:57:47.1993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,0.61*7F
2024-09-01T22:57:48.1991460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,0.91*7E
2024-09-01T22:57:49.1989789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,1.16*51
2024-09-01T22:57:50.1988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,1.11*52
2024-09-01T22:57:51.1986803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,0.81*52
2024-09-01T22:57:52.1983922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,0.68*70
2024-09-01T22:57:53.1981969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,0.82*5F
2024-09-01T22:57:54.1980719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,0.92*53
2024-09-01T22:57:55.1978157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,0.76*58
2024-09-01T22:57:56.1976772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,0.50*78
2024-09-01T22:57:57.1974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,0.37*75
2024-09-01T22:57:58.1972580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,0.38*50
2024-09-01T22:57:59.1970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,0.48*58
2024-09-01T22:58:00.1968326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,0.53*55
2024-09-01T22:58:01.1967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,0.50*7E
2024-09-01T22:58:02.1964265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,0.39*5F
2024-09-01T22:58:03.2118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,0.26*50
2024-09-01T22:58:04.1961650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,0.24*70
2024-09-01T22:58:05.1958652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,0.35*5F
2024-09-01T22:58:06.1955951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,0.42*54
2024-09-01T22:58:07.2110539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,0.38*7A
2024-09-01T22:58:08.2107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,0.15*7F
2024-09-01T22:58:09.2105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,359.93*7F
2024-09-01T22:58:10.2104613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,0.10*5F
2024-09-01T22:58:11.2103032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,0.50*57
2024-09-01T22:58:12.2100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,0.74*52
2024-09-01T22:58:13.2098449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,0.70*51
2024-09-01T22:58:14.2096767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.12,0.46*7A
2024-09-01T22:58:15.2094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,0.14*7A
2024-09-01T22:58:16.2092319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,359.95*51
2024-09-01T22:58:17.2090701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,0.07*5B
2024-09-01T22:58:18.2088629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,0.30*55
2024-09-01T22:58:19.2087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,0.29*54
2024-09-01T22:58:20.2084485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.32,0.07*53
2024-09-01T22:58:21.2082952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.59,359.90*5B
2024-09-01T22:58:22.2080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,359.81*71
2024-09-01T22:58:23.2079385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,359.82*5E
2024-09-01T22:58:24.2076456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,359.88*54
2024-09-01T22:58:25.2075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,359.95*59
2024-09-01T22:58:26.2072554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,0.19*75
2024-09-01T22:58:27.2071455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,0.32*79
2024-09-01T22:58:28.1976079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,0.15*52
2024-09-01T22:58:29.2130200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,359.96*7F
2024-09-01T22:58:30.2051946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,359.98*71
2024-09-01T22:58:31.1971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,0.22*52
2024-09-01T22:58:32.1968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,0.51*55
2024-09-01T22:58:33.1966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,0.51*7B
2024-09-01T22:58:34.1991385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,0.21*52
2024-09-01T22:58:35.2145781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,359.87*7F
2024-09-01T22:58:36.2143487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,359.65*72
2024-09-01T22:58:37.2141837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,359.63*57
2024-09-01T22:58:38.1984083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,359.97*5A
2024-09-01T22:58:39.1982143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.03,0.45*79
2024-09-01T22:58:40.1980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,0.51*52
2024-09-01T22:58:41.1977576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.24,0.07*55
2024-09-01T22:58:42.2005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.39,359.79*72
2024-09-01T22:58:43.1973434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,0.05*54
2024-09-01T22:58:44.1972013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.15,0.47*54
2024-09-01T22:58:45.1969627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.33,0.74*53
2024-09-01T22:58:46.2064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,0.79*54
2024-09-01T22:58:47.2083826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.35,0.56*55
2024-09-01T22:58:48.2081946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.23,0.21*54
2024-09-01T22:58:49.2079484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,0.02*7D
2024-09-01T22:58:50.2078626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.27,0.01*54
2024-09-01T22:58:51.2074994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.89,0.07*5A
2024-09-01T22:58:52.2073492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,0.02*51
2024-09-01T22:58:53.2071205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.70,359.84*54
2024-09-01T22:58:54.2070440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.90,359.77*52
2024-09-01T22:58:55.2067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,359.96*56
2024-09-01T22:58:56.2065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,0.12*57
2024-09-01T22:58:57.1972290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,0.19*5C
2024-09-01T22:58:58.1969049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,0.29*57
2024-09-01T22:58:59.2123386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,0.50*7E
2024-09-01T22:59:00.2120836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,0.59*7F
2024-09-01T22:59:01.2013311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,0.44*78
2024-09-01T22:59:02.2012905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,0.31*53
2024-09-01T22:59:03.2044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,0.32*55
2024-09-01T22:59:04.2042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,0.23*52
2024-09-01T22:59:05.2039359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,0.16*7E
2024-09-01T22:59:06.2038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,0.43*73
2024-09-01T22:59:07.2036623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,0.71*57
2024-09-01T22:59:08.2035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,0.65*7B
2024-09-01T22:59:09.2032661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,0.38*5B
2024-09-01T22:59:10.2031964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,0.15*70
2024-09-01T22:59:11.2028948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,0.08*7F
2024-09-01T22:59:12.2027751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,0.09*50
2024-09-01T22:59:13.2025591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,0.07*5C
2024-09-01T22:59:14.2023784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,0.10*55
2024-09-01T22:59:15.2021272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,0.10*7C
2024-09-01T22:59:16.2019010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,359.98*54
2024-09-01T22:59:17.2042800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,359.97*76
2024-09-01T22:59:18.2039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,0.13*5F
2024-09-01T22:59:19.2038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,0.20*50
2024-09-01T22:59:20.2058850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,0.08*54
2024-09-01T22:59:21.2060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,359.80*79
2024-09-01T22:59:22.2099376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,359.57*7B
2024-09-01T22:59:23.2023976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,359.51*78
2024-09-01T22:59:24.2020930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,359.56*5E
2024-09-01T22:59:25.2019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,359.66*5C
2024-09-01T22:59:26.2017941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,359.73*5A
2024-09-01T22:59:27.2075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,359.69*7D
2024-09-01T22:59:28.2074583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,359.54*73
2024-09-01T22:59:29.2072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,359.60*71
2024-09-01T22:59:30.2071957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,359.94*54
2024-09-01T22:59:31.2067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,0.25*5A
2024-09-01T22:59:32.2065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,0.38*53
2024-09-01T22:59:33.2064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,0.20*78
2024-09-01T22:59:34.2145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.56,359.79*72
2024-09-01T22:59:35.2143859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,359.86*73
2024-09-01T22:59:36.1984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,0.45*5C
2024-09-01T22:59:37.2008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.00,1.01*52
2024-09-01T22:59:38.2031563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.96,0.99*7F
2024-09-01T22:59:39.2029352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.89,0.56*5B
2024-09-01T22:59:40.2027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.49,0.35*78
2024-09-01T22:59:41.2025548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,0.39*7B
2024-09-01T22:59:42.2060065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,0.40*5E
2024-09-01T22:59:43.2089677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,0.48*55
2024-09-01T22:59:44.2088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,0.74*7E
2024-09-01T22:59:45.2085615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,0.68*52
2024-09-01T22:59:46.2084093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,0.30*53
2024-09-01T22:59:47.2081807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,0.04*77
2024-09-01T22:59:48.2080171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,0.00*7B
2024-09-01T22:59:49.2078205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,0.17*54
2024-09-01T22:59:50.2076201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,0.40*55
2024-09-01T22:59:51.2074001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,0.48*5F
2024-09-01T22:59:52.2072605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,0.43*54
2024-09-01T22:59:53.2070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,0.32*5B
2024-09-01T22:59:54.2068983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,0.10*54
2024-09-01T22:59:55.2066250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,359.84*76
2024-09-01T22:59:56.2064317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,359.63*5F
2024-09-01T22:59:57.2063115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,359.62*5D
2024-09-01T22:59:58.2060888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,359.82*52
2024-09-01T22:59:59.2058189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,0.15*50
2024-09-01T23:00:00.2056351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,0.36*5C
2024-09-01T23:00:01.2055368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,0.21*7F
2024-09-01T23:00:02.2052307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,0.06*73
2024-09-01T23:00:03.2049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,0.15*7D
2024-09-01T23:00:04.2048774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,0.24*50
2024-09-01T23:00:05.2045254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,0.28*50
2024-09-01T23:00:06.2044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,0.24*72
2024-09-01T23:00:07.2042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,0.07*54
2024-09-01T23:00:08.2040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,359.93*5B
2024-09-01T23:00:09.2038699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,0.06*7E
2024-09-01T23:00:10.2036938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,0.33*57
2024-09-01T23:00:11.2034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,0.46*53
2024-09-01T23:00:12.2032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,0.34*70
2024-09-01T23:00:13.2030861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,0.38*71
2024-09-01T23:00:14.2029144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,0.76*74
2024-09-01T23:00:15.2027420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,1.02*79
2024-09-01T23:00:16.2025186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,0.78*72
2024-09-01T23:00:17.2022784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.21,0.31*53
2024-09-01T23:00:18.2020942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,0.14*77
2024-09-01T23:00:19.2018891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,0.27*7D
2024-09-01T23:00:20.2016087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,0.41*5C
2024-09-01T23:00:21.2014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,0.50*50
2024-09-01T23:00:22.2013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,0.67*5D
2024-09-01T23:00:23.2010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,0.87*7C
2024-09-01T23:00:24.2009220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,0.93*76
2024-09-01T23:00:25.2005732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,0.78*75
2024-09-01T23:00:26.2003407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,0.53*7C
2024-09-01T23:00:27.2002504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,0.35*77
2024-09-01T23:00:28.2000488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,0.28*5E
2024-09-01T23:00:29.1998614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,0.31*54
2024-09-01T23:00:30.1996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,0.29*59
2024-09-01T23:00:31.1995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,0.22*74
2024-09-01T23:00:32.2028392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,0.09*74
2024-09-01T23:00:33.1993120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,0.03*72
2024-09-01T23:00:34.1989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,0.18*5F
2024-09-01T23:00:35.1986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,0.21*50
2024-09-01T23:00:36.1985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,0.14*5C
2024-09-01T23:00:37.1983196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,0.13*53
2024-09-01T23:00:38.2055797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,359.92*78
2024-09-01T23:00:39.2141465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,359.77*73
2024-09-01T23:00:40.1983189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,0.14*56
2024-09-01T23:00:41.1981588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,0.44*58
2024-09-01T23:00:42.1979532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,0.25*7A
2024-09-01T23:00:43.2133449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,359.86*52
2024-09-01T23:00:44.2132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.14,359.64*51
2024-09-01T23:00:45.2130086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,359.81*72
2024-09-01T23:00:46.1971239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,0.02*53
2024-09-01T23:00:47.2125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,359.92*50
2024-09-01T23:00:48.2123839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,359.74*5A
2024-09-01T23:00:49.2121480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,359.70*5E
2024-09-01T23:00:50.2119268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,359.64*75
2024-09-01T23:00:51.2117171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,359.66*5F
2024-09-01T23:00:52.2114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.74,359.93*50
2024-09-01T23:00:53.2113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,0.14*55
2024-09-01T23:00:54.2111616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,0.13*74
2024-09-01T23:00:55.2110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,0.12*7A
2024-09-01T23:00:56.2107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,0.18*7A
2024-09-01T23:00:57.2106007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,0.27*53
2024-09-01T23:00:58.2103695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,0.29*52
2024-09-01T23:00:59.2102206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,0.12*7D
2024-09-01T23:01:00.2099680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,359.99*71
2024-09-01T23:01:01.2098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,0.05*7A
2024-09-01T23:01:02.1991767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,0.17*5B
2024-09-01T23:01:03.1990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,0.16*55
2024-09-01T23:01:04.1987714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,0.09*59
2024-09-01T23:01:05.2142318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,359.92*74
2024-09-01T23:01:06.2139884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,359.65*76
2024-09-01T23:01:07.2138240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,359.56*73
2024-09-01T23:01:08.2135867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,359.68*56
2024-09-01T23:01:09.2134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,359.88*5B
2024-09-01T23:01:10.1976108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,0.09*5B
2024-09-01T23:01:11.2130349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,0.25*74
2024-09-01T23:01:12.2128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,0.34*53
2024-09-01T23:01:13.2126037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,0.20*72
2024-09-01T23:01:14.2123628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,359.84*71
2024-09-01T23:01:15.2120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,359.79*72
2024-09-01T23:01:16.2120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,0.12*50
2024-09-01T23:01:17.2117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,0.26*5D
2024-09-01T23:01:18.1981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,0.08*52
2024-09-01T23:01:19.2136268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.20,359.74*5C
2024-09-01T23:01:20.2133815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.47,359.47*51
2024-09-01T23:01:21.2132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,359.45*70
2024-09-01T23:01:22.2131733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,359.73*56
2024-09-01T23:01:23.1972870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,0.00*56
2024-09-01T23:01:24.1970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,0.04*58
2024-09-01T23:01:25.2124232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,359.93*7E
2024-09-01T23:01:26.2122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,359.72*70
2024-09-01T23:01:27.2119963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,359.62*7C
2024-09-01T23:01:28.1994102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,359.83*56
2024-09-01T23:01:29.1992097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,0.17*52
2024-09-01T23:01:30.1989927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,0.42*54
2024-09-01T23:01:31.1988598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,0.40*50
2024-09-01T23:01:32.2142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,0.12*79
2024-09-01T23:01:33.2140290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,359.87*7F
2024-09-01T23:01:34.2138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,359.72*75
2024-09-01T23:01:35.2137807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,359.69*51
2024-09-01T23:01:36.2134329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,359.98*54
2024-09-01T23:01:37.1975720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,0.37*76
2024-09-01T23:01:38.1974357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,0.44*5E
2024-09-01T23:01:39.2128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,0.19*50
2024-09-01T23:01:40.2127550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,359.82*78
2024-09-01T23:01:41.2124163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,359.76*7E
2024-09-01T23:01:42.2122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,0.04*53
2024-09-01T23:01:43.2120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.18,0.42*5B
2024-09-01T23:01:44.2023942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,0.59*73
2024-09-01T23:01:45.2021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,0.44*53
2024-09-01T23:01:46.2021419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.02,0.17*56
2024-09-01T23:01:47.2018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,0.27*71
2024-09-01T23:01:48.2016416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,0.68*5F
2024-09-01T23:01:49.2013599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,0.89*5A
2024-09-01T23:01:50.2015303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,0.66*51
2024-09-01T23:01:51.2013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.77,0.43*7B
2024-09-01T23:01:52.2011302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,0.58*76
2024-09-01T23:01:53.2009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,0.90*51
2024-09-01T23:01:54.2007105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.16,1.20*7E
2024-09-01T23:01:55.2004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.06,1.30*7B
2024-09-01T23:01:56.2003222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,0.83*5C
2024-09-01T23:01:57.2001674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.08,0.12*7D
2024-09-01T23:01:58.2155449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,359.99*72
2024-09-01T23:01:59.1997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,0.21*5B
2024-09-01T23:02:00.1994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,0.37*56
2024-09-01T23:02:01.2016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.85,0.52*75
2024-09-01T23:02:02.2015667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.60,0.57*75
2024-09-01T23:02:03.2014147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.22,0.24*57
2024-09-01T23:02:04.2013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.01,359.81*72
2024-09-01T23:02:05.2165511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,359.64*72
2024-09-01T23:02:06.2007710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.63,359.68*51
2024-09-01T23:02:07.2005376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.53,359.66*5B
2024-09-01T23:02:08.2003708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,359.71*56
2024-09-01T23:02:09.2156788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,359.85*7A
2024-09-01T23:02:10.2155914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,359.89*5A
2024-09-01T23:02:11.1997496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,359.89*5E
2024-09-01T23:02:12.1995789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,359.85*5C
2024-09-01T23:02:13.2017812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,359.61*72
2024-09-01T23:02:14.2055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,359.26*79
2024-09-01T23:02:15.2052809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,359.27*79
2024-09-01T23:02:16.2005615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,359.61*53
2024-09-01T23:02:17.2004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,359.82*52
2024-09-01T23:02:18.2001323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,359.85*70
2024-09-01T23:02:19.1999310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,359.89*52
2024-09-01T23:02:20.2153407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,359.82*7C
2024-09-01T23:02:21.2020962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,359.77*7D
2024-09-01T23:02:22.2039956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,359.82*51
2024-09-01T23:02:23.2037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,0.02*5C
2024-09-01T23:02:24.2035418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,0.22*58
2024-09-01T23:02:25.2035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,0.27*77
2024-09-01T23:02:26.2032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,0.09*55
2024-09-01T23:02:27.2031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,359.79*53
2024-09-01T23:02:28.2028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,359.67*77
2024-09-01T23:02:29.2059600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,359.72*54
2024-09-01T23:02:30.2143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,359.83*58
2024-09-01T23:02:31.2141081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,359.94*5C
2024-09-01T23:02:32.1982285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,0.09*5E
2024-09-01T23:02:33.2137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,0.29*70
2024-09-01T23:02:34.2134824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,0.37*77
2024-09-01T23:02:35.2131773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,0.35*70
2024-09-01T23:02:36.2130692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,0.33*5C
2024-09-01T23:02:37.2129329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,0.46*58
2024-09-01T23:02:38.2126798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,0.61*52
2024-09-01T23:02:39.2124859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,0.59*56
2024-09-01T23:02:40.2123182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,0.55*7F
2024-09-01T23:02:41.2120339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,0.48*7B
2024-09-01T23:02:42.2119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,0.39*77
2024-09-01T23:02:43.2117021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,0.51*7E
2024-09-01T23:02:44.2115322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,0.74*5B
2024-09-01T23:02:45.2113989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,0.81*59
2024-09-01T23:02:46.2114131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,0.76*56
2024-09-01T23:02:47.2136356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,0.65*75
2024-09-01T23:02:48.2063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,0.50*7F
2024-09-01T23:02:49.2062889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,0.44*7B
2024-09-01T23:02:50.2059922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,0.63*51
2024-09-01T23:02:51.2057551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,0.86*7F
2024-09-01T23:02:52.2055781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.25,0.95*75
2024-09-01T23:02:53.2082991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,0.72*5B
2024-09-01T23:02:54.2113187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,0.24*7A
2024-09-01T23:02:55.2110887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,0.31*74
2024-09-01T23:02:56.2108829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,0.95*58
2024-09-01T23:02:57.2107416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.67,1.33*72
2024-09-01T23:02:58.2104857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.79,1.15*7A
2024-09-01T23:02:59.1976970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,0.73*51
2024-09-01T23:03:00.2046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,0.21*78
2024-09-01T23:03:01.2045139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,359.95*72
2024-09-01T23:03:02.2043698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,0.18*5B
2024-09-01T23:03:03.2041032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,0.50*54
2024-09-01T23:03:04.2037462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.11,0.59*76
2024-09-01T23:03:05.2093247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,0.53*7F
2024-09-01T23:03:06.2033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,0.34*58
2024-09-01T23:03:07.2032901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.04,359.86*5F
2024-09-01T23:03:08.2030657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.58,359.23*7A
2024-09-01T23:03:09.2028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,358.76*5A
2024-09-01T23:03:10.2026133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,358.70*5B
2024-09-01T23:03:11.2024555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.85,359.13*55
2024-09-01T23:03:12.2022571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,359.58*77
2024-09-01T23:03:13.2021434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.67,359.46*5A
2024-09-01T23:03:14.2019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.40,358.83*58
2024-09-01T23:03:15.2173448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.19,358.32*73
2024-09-01T23:03:16.2171141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,358.23*77
2024-09-01T23:03:17.2014112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.49,358.38*52
2024-09-01T23:03:18.2011100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.48,358.63*54
2024-09-01T23:03:19.2008866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.46,358.77*7D
2024-09-01T23:03:20.2007296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.00,358.58*54
2024-09-01T23:03:21.2161841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.82,358.16*57
2024-09-01T23:03:22.2159326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,357.96*57
2024-09-01T23:03:23.2157550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,358.00*57
2024-09-01T23:03:24.2155747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,357.99*5B
2024-09-01T23:03:25.2153073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,358.00*58
2024-09-01T23:03:26.2151374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,358.40*5E
2024-09-01T23:03:27.1993373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,358.94*76
2024-09-01T23:03:28.1991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.88,359.12*74
2024-09-01T23:03:29.2146155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.78,358.90*5E
2024-09-01T23:03:30.2018432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,358.58*55
2024-09-01T23:03:31.2017934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,358.57*5A
2024-09-01T23:03:32.2015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,358.83*57
2024-09-01T23:03:33.2039140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,359.07*5B
2024-09-01T23:03:34.2035795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,359.31*5B
2024-09-01T23:03:35.2034708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,359.61*72
2024-09-01T23:03:36.2032005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,359.87*72
2024-09-01T23:03:37.2029741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,359.94*5C
2024-09-01T23:03:38.2026626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,359.87*53
2024-09-01T23:03:39.2026517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,359.83*7A
2024-09-01T23:03:40.2046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,359.88*7E
2024-09-01T23:03:41.2044647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,0.09*50
2024-09-01T23:03:42.2044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,0.41*51
2024-09-01T23:03:43.2040319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.31,0.50*76
2024-09-01T23:03:44.2042651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,0.15*7C
2024-09-01T23:03:45.2040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,359.65*7E
2024-09-01T23:03:46.2038214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,359.38*7E
2024-09-01T23:03:47.2078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,359.24*72
2024-09-01T23:03:48.2076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,358.89*5D
2024-09-01T23:03:49.2075171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,358.55*53
2024-09-01T23:03:50.2073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,358.40*58
2024-09-01T23:03:51.2071029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,358.13*7C
2024-09-01T23:03:52.2069468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,357.66*79
2024-09-01T23:03:53.2066264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,356.96*55
2024-09-01T23:03:54.2065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,355.92*59
2024-09-01T23:03:55.2063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,354.95*75
2024-09-01T23:03:56.2061164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,354.46*53
2024-09-01T23:03:57.2082853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,354.28*50
2024-09-01T23:03:58.2080654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,354.09*74
2024-09-01T23:03:59.2079764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,353.73*73
2024-09-01T23:04:00.2077077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,353.13*50
2024-09-01T23:04:01.2075275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,352.48*5C
2024-09-01T23:04:02.2072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,351.78*75
2024-09-01T23:04:03.2071342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,350.98*7D
2024-09-01T23:04:04.2069477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,350.37*50
2024-09-01T23:04:05.2067223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,350.31*7B
2024-09-01T23:04:06.2065187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.92,350.56*75
2024-09-01T23:04:07.2062444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.44,350.53*7D
2024-09-01T23:04:08.2061848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,350.01*54
2024-09-01T23:04:09.2059673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.37,349.38*52
2024-09-01T23:04:10.2057409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,348.97*7E
2024-09-01T23:04:11.2055077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,348.67*5B
2024-09-01T23:04:12.2053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.67,348.51*5B
2024-09-01T23:04:13.2051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.66,348.49*5E
2024-09-01T23:04:14.2049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,348.44*72
2024-09-01T23:04:15.2047153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.37,348.27*50
2024-09-01T23:04:16.2045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.47,347.76*50
2024-09-01T23:04:17.2043432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.78,347.00*5F
2024-09-01T23:04:18.2041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,346.47*7C
2024-09-01T23:04:19.2039887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,346.47*59
2024-09-01T23:04:20.2037455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.37,346.77*54
2024-09-01T23:04:21.2035838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,346.95*56
2024-09-01T23:04:22.2063009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,346.82*5C
2024-09-01T23:04:23.2060626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.86,346.55*50
2024-09-01T23:04:24.2059307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,346.38*5B
2024-09-01T23:04:25.2057381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,346.43*53
2024-09-01T23:04:26.2055509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,346.59*56
2024-09-01T23:04:27.2053869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,346.75*50
2024-09-01T23:04:28.2051980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,346.75*7A
2024-09-01T23:04:29.2049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.03,346.74*7C
2024-09-01T23:04:30.2047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,346.94*74
2024-09-01T23:04:31.2045452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.41,347.21*50
2024-09-01T23:04:32.2044289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.60,347.53*50
2024-09-01T23:04:33.2091919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,347.79*54
2024-09-01T23:04:34.2089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,347.77*78
2024-09-01T23:04:35.2088426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.29,347.81*78
2024-09-01T23:04:36.2085836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,348.09*7B
2024-09-01T23:04:37.2084313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,348.32*56
2024-09-01T23:04:38.2082907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,348.53*5C
2024-09-01T23:04:39.2080839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,348.91*59
2024-09-01T23:04:40.2078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,349.21*54
2024-09-01T23:04:41.2075961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,349.23*7D
2024-09-01T23:04:42.2073749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,349.16*72
2024-09-01T23:04:43.2072762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,349.22*76
2024-09-01T23:04:44.2070264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,349.48*54
2024-09-01T23:04:45.2068174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,349.96*54
2024-09-01T23:04:46.2066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.18,350.48*55
2024-09-01T23:04:47.2064898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,350.71*7B
2024-09-01T23:04:48.2083376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,350.57*55
2024-09-01T23:04:49.2081303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.44,350.24*75
2024-09-01T23:04:50.2080390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,350.08*76
2024-09-01T23:04:51.2077432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.47,350.47*53
2024-09-01T23:04:52.2151690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.16,351.17*50
2024-09-01T23:04:53.2041340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.80,351.64*59
2024-09-01T23:04:54.2039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,351.74*7B
2024-09-01T23:04:55.2070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.80,351.62*56
2024-09-01T23:04:56.2068396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.01,351.44*7A
2024-09-01T23:04:57.2066944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,351.37*79
2024-09-01T23:04:58.2064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,351.37*50
2024-09-01T23:04:59.2062932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,351.37*5C
2024-09-01T23:05:00.2060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,351.53*52
2024-09-01T23:05:01.2058048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,351.77*59
2024-09-01T23:05:02.2056833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,351.95*59
2024-09-01T23:05:03.2055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,351.87*73
2024-09-01T23:05:04.2052441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,351.52*73
2024-09-01T23:05:05.2050999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,351.36*70
2024-09-01T23:05:06.2048556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,351.63*57
2024-09-01T23:05:07.2046921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,352.12*55
2024-09-01T23:05:08.2044564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.07,352.29*50
2024-09-01T23:05:09.2042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,352.11*79
2024-09-01T23:05:10.2099413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,351.99*5F
2024-09-01T23:05:11.2097637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,351.92*7D
2024-09-01T23:05:12.2095342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,351.62*75
2024-09-01T23:05:13.2093582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,351.17*72
2024-09-01T23:05:14.2091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,351.08*70
2024-09-01T23:05:15.2089373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,351.39*58
2024-09-01T23:05:16.2087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,351.65*5C
2024-09-01T23:05:17.2085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,351.63*5F
2024-09-01T23:05:18.2084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,351.36*50
2024-09-01T23:05:19.2081574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,351.02*5D
2024-09-01T23:05:20.2131877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,350.86*7A
2024-09-01T23:05:21.2129844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,350.83*5C
2024-09-01T23:05:22.2150272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,350.77*53
2024-09-01T23:05:23.2044490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,350.61*5D
2024-09-01T23:05:24.2043025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,350.44*56
2024-09-01T23:05:25.2081692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,350.31*7F
2024-09-01T23:05:26.2064467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,350.25*56
2024-09-01T23:05:27.2123811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,350.23*5B
2024-09-01T23:05:28.2060113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,350.19*5B
2024-09-01T23:05:29.2058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,349.95*7D
2024-09-01T23:05:30.2058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,349.62*50
2024-09-01T23:05:31.2054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,349.62*5D
2024-09-01T23:05:32.2052702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,349.70*58
2024-09-01T23:05:33.2050473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,349.56*52
2024-09-01T23:05:34.2049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,349.40*5A
2024-09-01T23:05:35.2102770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,349.31*73
2024-09-01T23:05:36.2100319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,349.19*7C
2024-09-01T23:05:37.2131567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,349.18*7F
2024-09-01T23:05:38.2129358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,349.26*55
2024-09-01T23:05:39.2127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,349.27*5F
2024-09-01T23:05:40.2125031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,349.25*5F
2024-09-01T23:05:41.2123334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,349.26*50
2024-09-01T23:05:42.2121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,349.22*5E
2024-09-01T23:05:43.2118850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,349.07*7A
2024-09-01T23:05:44.2118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,348.79*55
2024-09-01T23:05:45.2115756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,348.57*73
2024-09-01T23:05:46.2113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,348.62*77
2024-09-01T23:05:47.2111434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,348.85*58
2024-09-01T23:05:48.2109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,349.03*56
2024-09-01T23:05:49.2107999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,349.04*56
2024-09-01T23:05:50.2105672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,348.87*73
2024-09-01T23:05:51.2103631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,348.85*7F
2024-09-01T23:05:52.2101293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,348.93*79
2024-09-01T23:05:53.2099452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,348.86*7D
2024-09-01T23:05:54.2096973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,349.05*5F
2024-09-01T23:05:55.2096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.03,349.34*50
2024-09-01T23:05:56.2093875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,349.28*55
2024-09-01T23:05:57.2092249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,349.06*72
2024-09-01T23:05:58.2090059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,349.16*7B
2024-09-01T23:05:59.2088198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,349.35*75
2024-09-01T23:06:00.2086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,349.40*56
2024-09-01T23:06:01.2084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,349.47*5B
2024-09-01T23:06:02.2082384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,349.65*53
2024-09-01T23:06:03.2079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,349.80*5C
2024-09-01T23:06:04.2078736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,349.68*79
2024-09-01T23:06:05.2075310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,349.39*76
2024-09-01T23:06:06.2074283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,349.22*72
2024-09-01T23:06:07.2071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,349.33*51
2024-09-01T23:06:08.2069258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,349.71*5A
2024-09-01T23:06:09.2069109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,350.07*58
2024-09-01T23:06:10.2065779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,350.20*5E
2024-09-01T23:06:11.2064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,350.06*50
2024-09-01T23:06:12.2062285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,349.97*7C
2024-09-01T23:06:13.2060255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,349.95*71
2024-09-01T23:06:14.2058095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,350.04*7C
2024-09-01T23:06:15.2055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,350.18*5D
2024-09-01T23:06:16.2054702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,350.19*5D
2024-09-01T23:06:17.2052182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,350.17*5D
2024-09-01T23:06:18.2050613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,350.24*70
2024-09-01T23:06:19.2048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,350.37*7D
2024-09-01T23:06:20.2047400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,350.48*59
2024-09-01T23:06:21.2044521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,350.38*5B
2024-09-01T23:06:22.2077368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,350.11*53
2024-09-01T23:06:23.2075032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,350.18*74
2024-09-01T23:06:24.2073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,350.64*5A
2024-09-01T23:06:25.2011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,351.16*51
2024-09-01T23:06:26.2010106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.21,351.33*7C
2024-09-01T23:06:27.2007633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,351.16*72
2024-09-01T23:06:28.2161821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,350.94*77
2024-09-01T23:06:29.2185944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,350.98*7F
2024-09-01T23:06:30.2184285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,351.28*72
2024-09-01T23:06:31.2025866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,351.50*57
2024-09-01T23:06:32.2024694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,351.50*56
2024-09-01T23:06:33.2021901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,351.68*5D
2024-09-01T23:06:34.2176247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,351.75*7A
2024-09-01T23:06:35.2174331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,351.44*76
2024-09-01T23:06:36.2172490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,351.15*7B
2024-09-01T23:06:37.2170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,351.25*50
2024-09-01T23:06:38.2168567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,351.55*5D
2024-09-01T23:06:39.2166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,351.60*57
2024-09-01T23:06:40.2164113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,351.36*51
2024-09-01T23:06:41.2163088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,351.25*7F
2024-09-01T23:06:42.2160465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,351.41*7B
2024-09-01T23:06:43.2159905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,351.54*54
2024-09-01T23:06:44.2156351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,351.44*5D
2024-09-01T23:06:45.2153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,351.20*55
2024-09-01T23:06:46.2153767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,351.08*51
2024-09-01T23:06:47.2150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,351.09*5C
2024-09-01T23:06:48.2149226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,350.99*71
2024-09-01T23:06:49.2147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,350.94*53
2024-09-01T23:06:50.2144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,351.19*54
2024-09-01T23:06:51.2142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,351.42*51
2024-09-01T23:06:52.2141680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,351.44*56
2024-09-01T23:06:53.2138925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,351.21*59
2024-09-01T23:06:54.2136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.17,350.74*75
2024-09-01T23:06:55.2154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,350.40*79
2024-09-01T23:06:56.2152416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,350.55*5C
2024-09-01T23:06:57.2149596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.21,350.97*5D
2024-09-01T23:06:58.2148032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,351.11*57
2024-09-01T23:06:59.2145741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.74,350.87*54
2024-09-01T23:07:00.2181063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.63,350.64*53
2024-09-01T23:07:01.2046037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,350.55*77
2024-09-01T23:07:02.2044165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,350.30*5A
2024-09-01T23:07:03.2063892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.85,350.17*53
2024-09-01T23:07:04.2061408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,350.45*51
2024-09-01T23:07:05.2058801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,350.66*59
2024-09-01T23:07:06.2057252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,350.63*5C
2024-09-01T23:07:07.2054378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.11,350.40*55
2024-09-01T23:07:08.2052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,349.94*5B
2024-09-01T23:07:09.2050976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,349.53*73
2024-09-01T23:07:10.2049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,349.44*56
2024-09-01T23:07:11.2047161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,349.56*58
2024-09-01T23:07:12.2087190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,349.80*5B
2024-09-01T23:07:13.2085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,350.10*5A
2024-09-01T23:07:14.2083522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,350.06*52
2024-09-01T23:07:15.2080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.56,349.73*50
2024-09-01T23:07:16.2078554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.02,349.57*5F
2024-09-01T23:07:17.2076565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,349.64*51
2024-09-01T23:07:18.2075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.46,349.83*5B
2024-09-01T23:07:19.2073150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.19,350.12*56
2024-09-01T23:07:20.2072484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,350.31*53
2024-09-01T23:07:21.2068656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.31,350.13*50
2024-09-01T23:07:22.2067340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.13,349.82*53
2024-09-01T23:07:23.2065473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,349.65*76
2024-09-01T23:07:24.2062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,349.66*55
2024-09-01T23:07:25.2061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.89,349.72*5F
2024-09-01T23:07:26.2059938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.45,349.76*5D
2024-09-01T23:07:27.2056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,349.92*7B
2024-09-01T23:07:28.2055185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.05,350.07*79
2024-09-01T23:07:29.2052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,350.00*7B
2024-09-01T23:07:30.2051090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,349.72*53
2024-09-01T23:07:31.2050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,349.57*5D
2024-09-01T23:07:32.2047238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,349.79*53
2024-09-01T23:07:33.2046244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,350.01*58
2024-09-01T23:07:34.2043767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,350.01*56
2024-09-01T23:07:35.2042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,350.09*50
2024-09-01T23:07:36.2046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,350.40*7A
2024-09-01T23:07:37.2038339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,350.55*54
2024-09-01T23:07:38.2192383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,350.28*73
2024-09-01T23:07:39.2191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,349.98*78
2024-09-01T23:07:40.2189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,350.00*70
2024-09-01T23:07:41.2030223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,350.33*50
2024-09-01T23:07:42.2087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,350.75*59
2024-09-01T23:07:43.2085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,350.98*55
2024-09-01T23:07:44.2084044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,350.90*52
2024-09-01T23:07:45.2081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.38,350.51*58
2024-09-01T23:07:46.2079472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.16,350.37*7B
2024-09-01T23:07:47.2077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,350.76*57
2024-09-01T23:07:48.2164669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.63,351.17*57
2024-09-01T23:07:49.2162149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.25,351.22*5B
2024-09-01T23:07:50.2160732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,351.12*5A
2024-09-01T23:07:51.2158584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,351.14*72
2024-09-01T23:07:52.2039369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,351.20*7A
2024-09-01T23:07:53.2193322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,351.10*77
2024-09-01T23:07:54.2079481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,350.91*52
2024-09-01T23:07:55.2078490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,351.02*52
2024-09-01T23:07:56.2075917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,351.54*54
2024-09-01T23:07:57.2133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,351.88*55
2024-09-01T23:07:58.2130712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,351.77*50
2024-09-01T23:07:59.2128789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,351.45*53
2024-09-01T23:08:00.2126801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,351.14*71
2024-09-01T23:08:01.2124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,350.99*74
2024-09-01T23:08:02.2173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,351.07*5A
2024-09-01T23:08:03.2169974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,351.18*5D
2024-09-01T23:08:04.2011815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,351.22*76
2024-09-01T23:08:05.2008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,351.28*75
2024-09-01T23:08:06.2163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,351.11*79
2024-09-01T23:08:07.2161215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,350.84*7B
2024-09-01T23:08:08.2159491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,350.89*56
2024-09-01T23:08:09.2157502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,351.18*5B
2024-09-01T23:08:10.2155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,351.34*5B
2024-09-01T23:08:11.2153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,351.32*56
2024-09-01T23:08:12.2151297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,351.23*5C
2024-09-01T23:08:13.2172192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,351.14*79
2024-09-01T23:08:14.2055981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,350.96*7C
2024-09-01T23:08:15.2054050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,350.73*5E
2024-09-01T23:08:16.2078080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,350.73*5E
2024-09-01T23:08:17.2103667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,351.07*50
2024-09-01T23:08:18.2101543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,351.25*52
2024-09-01T23:08:19.2100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,351.13*7A
2024-09-01T23:08:20.2098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,350.95*5D
2024-09-01T23:08:21.2095479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,350.75*71
2024-09-01T23:08:22.2094946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,350.57*7E
2024-09-01T23:08:23.2111454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,350.66*7E
2024-09-01T23:08:24.2110023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,350.89*59
2024-09-01T23:08:25.2107362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,351.00*53
2024-09-01T23:08:26.2105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,350.94*5D
2024-09-01T23:08:27.2104302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,350.84*74
2024-09-01T23:08:28.2101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,350.87*5D
2024-09-01T23:08:29.2099758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,350.93*5D
2024-09-01T23:08:30.2097327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,350.84*54
2024-09-01T23:08:31.2095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,350.68*72
2024-09-01T23:08:32.2094249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,350.73*77
2024-09-01T23:08:33.2091869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,350.84*79
2024-09-01T23:08:34.2089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,350.79*71
2024-09-01T23:08:35.2088668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,350.60*51
2024-09-01T23:08:36.2086862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,350.44*72
2024-09-01T23:08:37.2084090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,350.45*77
2024-09-01T23:08:38.2081885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,350.59*52
2024-09-01T23:08:39.2079697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,350.72*59
2024-09-01T23:08:40.2077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,350.67*56
2024-09-01T23:08:41.2075915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,350.58*5B
2024-09-01T23:08:42.2075137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,350.58*77
2024-09-01T23:08:43.2071876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,350.62*57
2024-09-01T23:08:44.2069829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,350.67*56
2024-09-01T23:08:45.2068614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,350.52*5D
2024-09-01T23:08:46.2066427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,350.22*77
2024-09-01T23:08:47.2096314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,350.13*79
2024-09-01T23:08:48.2131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,350.40*5D
2024-09-01T23:08:49.2128754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,350.72*58
2024-09-01T23:08:50.2127536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,350.67*51
2024-09-01T23:08:51.2124596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,350.31*52
2024-09-01T23:08:52.2123977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,349.98*75
2024-09-01T23:08:53.2120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,349.99*79
2024-09-01T23:08:54.2119569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,350.25*56
2024-09-01T23:08:55.2117498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,350.47*52
2024-09-01T23:08:56.2116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.41,350.50*59
2024-09-01T23:08:57.2114064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,350.43*7A
2024-09-01T23:08:58.2111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,350.28*70
2024-09-01T23:08:59.2110146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,350.11*78
2024-09-01T23:09:00.2107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,350.09*5C
2024-09-01T23:09:01.2105248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,350.30*56
2024-09-01T23:09:02.2103443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.04,350.46*73
2024-09-01T23:09:03.2121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,350.24*7B
2024-09-01T23:09:04.2120362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,349.83*53
2024-09-01T23:09:05.2118418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.03,349.59*7A
2024-09-01T23:09:06.2117180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,349.57*7F
2024-09-01T23:09:07.2114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,349.61*51
2024-09-01T23:09:08.2112066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,349.50*5D
2024-09-01T23:09:09.2110556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,349.32*5F
2024-09-01T23:09:10.2145760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,349.22*77
2024-09-01T23:09:11.2168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,349.15*7F
2024-09-01T23:09:12.2166430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,348.98*7A
2024-09-01T23:09:13.2165123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,348.79*7C
2024-09-01T23:09:14.2163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,348.86*7A
2024-09-01T23:09:15.2065477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,349.10*52
2024-09-01T23:09:16.2065052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.31,349.19*53
2024-09-01T23:09:17.2061379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,349.03*53
2024-09-01T23:09:18.2106138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,348.71*70
2024-09-01T23:09:19.2104610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.41,348.52*7B
2024-09-01T23:09:20.2102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,348.67*74
2024-09-01T23:09:21.2100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.22,348.92*5D
2024-09-01T23:09:22.2098831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.23,349.01*71
2024-09-01T23:09:23.2097296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,348.94*7B
2024-09-01T23:09:24.2094684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.29,348.72*79
2024-09-01T23:09:25.2091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.09,348.63*71
2024-09-01T23:09:26.2110333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,348.80*52
2024-09-01T23:09:27.2108281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.46,349.04*58
2024-09-01T23:09:28.2107062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.55,349.11*79
2024-09-01T23:09:29.2103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,349.02*7C
2024-09-01T23:09:30.2102392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,349.04*50
2024-09-01T23:09:31.2101616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,349.11*73
2024-09-01T23:09:32.2098749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,348.93*55
2024-09-01T23:09:33.2096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,348.66*5B
2024-09-01T23:09:34.2094636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,348.95*56
2024-09-01T23:09:35.2092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,349.54*56
2024-09-01T23:09:36.2090688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,349.68*7A
2024-09-01T23:09:37.2088671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,349.33*58
2024-09-01T23:09:38.2086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,348.98*5E
2024-09-01T23:09:39.2084737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,348.87*52
2024-09-01T23:09:40.2082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,348.94*55
2024-09-01T23:09:41.2080749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,349.25*54
2024-09-01T23:09:42.2079702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,349.56*58
2024-09-01T23:09:43.2114927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,349.55*5B
2024-09-01T23:09:44.2147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,349.48*74
2024-09-01T23:09:45.2144637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,349.61*71
2024-09-01T23:09:46.2143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,349.73*5A
2024-09-01T23:09:47.2172556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,349.77*5D
2024-09-01T23:09:48.2067767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,349.78*5A
2024-09-01T23:09:49.2065802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,349.87*7B
2024-09-01T23:09:50.2063894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,350.11*7C
2024-09-01T23:09:51.2061871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,350.29*79
2024-09-01T23:09:52.2059963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,350.23*7B
2024-09-01T23:09:53.2057780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,350.11*7A
2024-09-01T23:09:54.2056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,350.21*5C
2024-09-01T23:09:55.2053832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,350.52*5B
2024-09-01T23:09:56.2052034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,350.66*57
2024-09-01T23:09:57.2049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,350.68*76
2024-09-01T23:09:58.2202820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,350.88*7E
2024-09-01T23:09:59.2045909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,351.22*53
2024-09-01T23:10:00.2044163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,351.44*56
2024-09-01T23:10:01.2041665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,351.43*52
2024-09-01T23:10:02.2194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,351.37*79
2024-09-01T23:10:03.2194442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,351.40*74
2024-09-01T23:10:04.2195071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,351.49*7E
2024-09-01T23:10:05.2193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,351.58*58
2024-09-01T23:10:06.2034507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,351.71*52
2024-09-01T23:10:07.2033499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,351.96*5D
2024-09-01T23:10:08.2031399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,352.11*51
2024-09-01T23:10:09.2029482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,352.08*59
2024-09-01T23:10:10.2184334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,352.03*5A
2024-09-01T23:10:11.2047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,351.92*5D
2024-09-01T23:10:12.2045668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,351.72*5F
2024-09-01T23:10:13.2044147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,351.73*56
2024-09-01T23:10:14.2041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,352.03*58
2024-09-01T23:10:15.2039529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,352.20*58
2024-09-01T23:10:16.2193920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,352.05*53
2024-09-01T23:10:17.2191868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,351.71*7E
2024-09-01T23:10:18.2088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,351.61*7C
2024-09-01T23:10:19.2086245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,351.98*56
2024-09-01T23:10:20.2083085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.80,352.48*51
2024-09-01T23:10:21.2082088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.20,352.58*79
2024-09-01T23:10:22.2080842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,352.19*5B
2024-09-01T23:10:23.2120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.53,351.58*52
2024-09-01T23:10:24.2118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.55,351.35*7A
2024-09-01T23:10:25.2175308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,351.54*5E
2024-09-01T23:10:26.2172524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.05,351.74*55
2024-09-01T23:10:27.2171923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.29,351.68*5A
2024-09-01T23:10:28.2169562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,351.49*5C
2024-09-01T23:10:29.2167996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.09,351.37*51
2024-09-01T23:10:30.2164311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,351.23*72
2024-09-01T23:10:31.2163762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,351.01*55
2024-09-01T23:10:32.2161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,350.85*52
2024-09-01T23:10:33.2159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,350.60*5B
2024-09-01T23:10:34.2157625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,350.40*7C
2024-09-01T23:10:35.2155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,350.45*7A
2024-09-01T23:10:36.2153780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,350.48*5D
2024-09-01T23:10:37.2151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,350.28*71
2024-09-01T23:10:38.2151132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,350.05*7D
2024-09-01T23:10:39.2033743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,349.90*51
2024-09-01T23:10:40.2187416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,349.67*77
2024-09-01T23:10:41.2184590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,349.25*72
2024-09-01T23:10:42.2183771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,349.03*53
2024-09-01T23:10:43.2182953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,349.08*55
2024-09-01T23:10:44.2179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,349.17*51
2024-09-01T23:10:45.2057380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,349.33*74
2024-09-01T23:10:46.2098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,349.50*71
2024-09-01T23:10:47.2104699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,349.38*54
2024-09-01T23:10:48.2103007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,348.86*5E
2024-09-01T23:10:49.2100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,348.42*77
2024-09-01T23:10:50.2099443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,348.38*5E
2024-09-01T23:10:51.2096441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,348.60*5B
2024-09-01T23:10:52.2094620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,348.80*5B
2024-09-01T23:10:53.2139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,348.84*7C
2024-09-01T23:10:54.2137519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.92,348.92*58
2024-09-01T23:10:55.2135997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,349.06*5A
2024-09-01T23:10:56.2134042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,349.08*5D
2024-09-01T23:10:57.2133691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,349.00*58
2024-09-01T23:10:58.2130259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,349.00*72
2024-09-01T23:10:59.2129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,349.13*70
2024-09-01T23:11:00.2126846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,349.32*58
2024-09-01T23:11:01.2124223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,349.46*53
2024-09-01T23:11:02.2123130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,349.49*73
2024-09-01T23:11:03.2149399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,349.56*77
2024-09-01T23:11:04.2149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,349.62*75
2024-09-01T23:11:05.2196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,349.51*71
2024-09-01T23:11:06.2240141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,349.47*77
2024-09-01T23:11:07.2036536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,349.58*58
2024-09-01T23:11:08.2191199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,349.70*5E
2024-09-01T23:11:09.2188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,349.76*5A
2024-09-01T23:11:10.2188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,349.93*50
2024-09-01T23:11:11.2056961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,350.06*57
2024-09-01T23:11:12.2053657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,349.96*50
2024-09-01T23:11:13.2208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,349.91*7D
2024-09-01T23:11:14.2050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,350.20*5D
2024-09-01T23:11:15.2048692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,350.59*58
2024-09-01T23:11:16.2046807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,350.64*5C
2024-09-01T23:11:17.2044143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,350.34*57
2024-09-01T23:11:18.2198864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,350.24*70
2024-09-01T23:11:19.2196650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,350.58*51
2024-09-01T23:11:20.2038606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,350.94*57
2024-09-01T23:11:21.2036647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,350.96*74
2024-09-01T23:11:22.2066187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,350.98*74
2024-09-01T23:11:23.2064875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,351.08*77
2024-09-01T23:11:24.2063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,350.94*7A
2024-09-01T23:11:25.2060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,350.78*54
2024-09-01T23:11:26.2059055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,351.06*5A
2024-09-01T23:11:27.2060442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,351.46*52
2024-09-01T23:11:28.2058394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,351.51*74
2024-09-01T23:11:29.2056501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,351.22*5D
2024-09-01T23:11:30.2053977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,351.05*52
2024-09-01T23:11:31.2208983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,351.18*7C
2024-09-01T23:11:32.2049896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,351.30*53
2024-09-01T23:11:33.2047851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,351.25*58
2024-09-01T23:11:34.2047424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,351.14*5B
2024-09-01T23:11:35.2200685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,351.07*76
2024-09-01T23:11:36.2197779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,350.98*7F
2024-09-01T23:11:37.2196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,350.93*7A
2024-09-01T23:11:38.2038079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,350.98*52
2024-09-01T23:11:39.2074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,351.07*54
2024-09-01T23:11:40.2116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,351.36*50
2024-09-01T23:11:41.2146848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,351.62*55
2024-09-01T23:11:42.2096734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,351.47*79
2024-09-01T23:11:43.2096500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,351.08*5E
2024-09-01T23:11:44.2094146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,350.86*76
2024-09-01T23:11:45.2092154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,350.97*57
2024-09-01T23:11:46.2090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,351.16*57
2024-09-01T23:11:47.2095213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,351.26*50
2024-09-01T23:11:48.2085457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,351.33*53
2024-09-01T23:11:49.2084722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,351.27*79
2024-09-01T23:11:50.2148646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,351.15*79
2024-09-01T23:11:51.2145613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,351.04*7E
2024-09-01T23:11:52.2144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,350.92*51
2024-09-01T23:11:53.2143694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,350.83*5F
2024-09-01T23:11:54.2044118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,350.78*59
2024-09-01T23:11:55.2043439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,350.88*59
2024-09-01T23:11:56.2073253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,350.92*52
2024-09-01T23:11:57.2072177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,350.75*5A
2024-09-01T23:11:58.2128667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,350.51*7C
2024-09-01T23:11:59.2158900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,350.48*74
2024-09-01T23:12:00.2156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,350.66*56
2024-09-01T23:12:01.2154866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,350.77*59
2024-09-01T23:12:02.2152940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,350.71*5C
2024-09-01T23:12:03.2151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,350.56*52
2024-09-01T23:12:04.2167448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,350.41*71
2024-09-01T23:12:05.2165564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,350.22*78
2024-09-01T23:12:06.2163346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,350.15*77
2024-09-01T23:12:07.2162098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,350.29*5C
2024-09-01T23:12:08.2160357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,350.53*50
2024-09-01T23:12:09.2157538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,350.53*55
2024-09-01T23:12:10.2154957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,350.11*7A
2024-09-01T23:12:11.2154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,349.64*73
2024-09-01T23:12:12.2202447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,349.57*7F
2024-09-01T23:12:13.2148776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,349.88*5D
2024-09-01T23:12:14.2146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,350.17*5B
2024-09-01T23:12:15.2146053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.15,350.24*53
2024-09-01T23:12:16.2143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,350.20*78
2024-09-01T23:12:17.2141705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,350.10*79
2024-09-01T23:12:18.2140833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,349.92*73
2024-09-01T23:12:19.2138576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,349.82*52
2024-09-01T23:12:20.2135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,349.96*50
2024-09-01T23:12:21.2134261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.02,350.20*57
2024-09-01T23:12:22.2135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,350.21*7F
2024-09-01T23:12:23.2133553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.53,349.89*5C
2024-09-01T23:12:24.2132643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,349.57*76
2024-09-01T23:12:25.2129577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,349.55*73
2024-09-01T23:12:26.2127902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,349.76*59
2024-09-01T23:12:27.2125405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,349.87*58
2024-09-01T23:12:28.2123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,349.78*7F
2024-09-01T23:12:29.2121802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,349.55*5A
2024-09-01T23:12:30.2119956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,349.43*74
2024-09-01T23:12:31.2117948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,349.66*70
2024-09-01T23:12:32.2115280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,349.98*5E
2024-09-01T23:12:33.2113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,349.99*5D
2024-09-01T23:12:34.2111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,349.75*75
2024-09-01T23:12:35.2110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,349.74*5D
2024-09-01T23:12:36.2107037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,349.87*70
2024-09-01T23:12:37.2105588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,349.79*7C
2024-09-01T23:12:38.2104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,349.62*74
2024-09-01T23:12:39.2141355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,349.67*72
2024-09-01T23:12:40.2139145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,349.79*50
2024-09-01T23:12:41.2136844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,349.69*5C
2024-09-01T23:12:42.2134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,349.45*59
2024-09-01T23:12:43.2132719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,349.49*72
2024-09-01T23:12:44.2130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,349.75*7B
2024-09-01T23:12:45.2128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,349.85*56
2024-09-01T23:12:46.2165614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,349.71*5E
2024-09-01T23:12:47.2163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,349.65*57
2024-09-01T23:12:48.2161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,349.98*53
2024-09-01T23:12:49.2160054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,350.39*5F
2024-09-01T23:12:50.2157234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,350.47*71
2024-09-01T23:12:51.2155534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,350.20*59
2024-09-01T23:12:52.2153212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,349.91*7D
2024-09-01T23:12:53.2151502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,349.89*5A
2024-09-01T23:12:54.2149567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,350.25*56
2024-09-01T23:12:55.2049018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,350.64*59
2024-09-01T23:12:56.2046737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,350.65*5B
2024-09-01T23:12:57.2084445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.70,350.41*5A
2024-09-01T23:12:58.2082453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,350.40*75
2024-09-01T23:12:59.2080707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,350.74*51
2024-09-01T23:13:00.2079184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.53,350.95*54
2024-09-01T23:13:01.2075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,350.78*50
2024-09-01T23:13:02.2074938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,350.47*57
2024-09-01T23:13:03.2114591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,350.53*70
2024-09-01T23:13:04.2069395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,350.94*54
2024-09-01T23:13:05.2067832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,351.13*5E
2024-09-01T23:13:06.2066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,351.03*56
2024-09-01T23:13:07.2064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,351.04*5B
2024-09-01T23:13:08.2218953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,351.08*76
2024-09-01T23:13:09.2216344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,350.93*71
2024-09-01T23:13:10.2214000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,350.74*78
2024-09-01T23:13:11.2094899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,350.72*57
2024-09-01T23:13:12.2115664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,350.70*51
2024-09-01T23:13:13.2181483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,350.60*58
2024-09-01T23:13:14.2179592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,350.60*59
2024-09-01T23:13:15.2115218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,350.74*59
2024-09-01T23:13:16.2114620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,350.68*77
2024-09-01T23:13:17.2112425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,350.40*7D
2024-09-01T23:13:18.2109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,350.22*75
2024-09-01T23:13:19.2107370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,350.39*51
2024-09-01T23:13:20.2105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,350.64*5C
2024-09-01T23:13:21.2104978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,350.65*52
2024-09-01T23:13:22.2102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,350.45*7F
2024-09-01T23:13:23.2119278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,350.29*7E
2024-09-01T23:13:24.2118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,350.24*7C
2024-09-01T23:13:25.2115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,350.31*51
2024-09-01T23:13:26.2113817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,350.50*5F
2024-09-01T23:13:27.2110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,350.62*55
2024-09-01T23:13:28.2109274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,350.49*7C
2024-09-01T23:13:29.2107992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,350.51*7F
2024-09-01T23:13:30.2105580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,350.61*7A
2024-09-01T23:13:31.2103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,350.49*58
2024-09-01T23:13:32.2169679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,350.31*56
2024-09-01T23:13:33.2167595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,350.38*77
2024-09-01T23:13:34.2167340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,350.61*58
2024-09-01T23:13:35.2192239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,350.80*59
2024-09-01T23:13:36.2189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,350.90*53
2024-09-01T23:13:37.2188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,350.86*5C
2024-09-01T23:13:38.2184677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,350.77*77
2024-09-01T23:13:39.2220505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,350.75*76
2024-09-01T23:13:40.2087808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,350.85*73
2024-09-01T23:13:41.2144494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,351.00*55
2024-09-01T23:13:42.2085790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,351.09*5D
2024-09-01T23:13:43.2083076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,351.08*5C
2024-09-01T23:13:44.2082169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,351.09*5F
2024-09-01T23:13:45.2079259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,351.15*7D
2024-09-01T23:13:46.2077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,351.23*76
2024-09-01T23:13:47.2076017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,351.26*77
2024-09-01T23:13:48.2104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,351.26*5B
2024-09-01T23:13:49.2103663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,351.26*56
2024-09-01T23:13:50.2128298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,351.39*54
2024-09-01T23:13:51.2146704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,351.59*58
2024-09-01T23:13:52.2143623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,351.57*71
2024-09-01T23:13:53.2141170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,351.47*79
2024-09-01T23:13:54.2140640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,351.44*70
2024-09-01T23:13:55.2137524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,351.40*56
2024-09-01T23:13:56.2135293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,351.24*58
2024-09-01T23:13:57.2133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,351.27*54
2024-09-01T23:13:58.2132087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,351.71*5C
2024-09-01T23:13:59.2129735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,352.19*7E
2024-09-01T23:14:00.2127485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,352.13*76
2024-09-01T23:14:01.2124913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,351.61*5D
2024-09-01T23:14:02.2124064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,351.26*7C
2024-09-01T23:14:03.2146648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,351.35*71
2024-09-01T23:14:04.2144572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,351.78*50
2024-09-01T23:14:05.2142669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.70,352.12*53
2024-09-01T23:14:06.2140639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,352.07*7C
2024-09-01T23:14:07.2138549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,351.75*59
2024-09-01T23:14:08.2135853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.59,351.51*76
2024-09-01T23:14:09.2135023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,351.42*7A
2024-09-01T23:14:10.2132678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,351.44*54
2024-09-01T23:14:11.2132165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.06,351.50*5F
2024-09-01T23:14:12.2044321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.84,351.45*74
2024-09-01T23:14:13.2164789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,351.19*57
2024-09-01T23:14:14.2162915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,350.83*76
2024-09-01T23:14:15.2161689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,350.51*71
2024-09-01T23:14:16.2159262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,350.32*5E
2024-09-01T23:14:17.2157155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,350.22*52
2024-09-01T23:14:18.2059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,350.24*56
2024-09-01T23:14:19.2057065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,350.40*59
2024-09-01T23:14:20.2054583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,350.36*79
2024-09-01T23:14:21.2209024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.73,349.96*51
2024-09-01T23:14:22.2207283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,349.58*56
2024-09-01T23:14:23.2204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,349.35*7A
2024-09-01T23:14:24.2203014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,349.04*52
2024-09-01T23:14:25.2200247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,348.79*5D
2024-09-01T23:14:26.2198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,348.96*5B
2024-09-01T23:14:27.2196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,349.37*71
2024-09-01T23:14:28.2037734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,349.49*7B
2024-09-01T23:14:29.2192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,349.23*73
2024-09-01T23:14:30.2191444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,348.90*59
2024-09-01T23:14:31.2069235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,348.66*75
2024-09-01T23:14:32.2187532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,348.60*7F
2024-09-01T23:14:33.2185502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,348.81*79
2024-09-01T23:14:34.2183095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,349.14*51
2024-09-01T23:14:35.2073843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.05,349.36*7A
2024-09-01T23:14:36.2130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.74,349.34*74
2024-09-01T23:14:37.2101449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,349.22*55
2024-09-01T23:14:38.2099745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,349.11*59
2024-09-01T23:14:39.2097578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,348.91*7B
2024-09-01T23:14:40.2096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,348.62*72
2024-09-01T23:14:41.2094478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,348.59*5F
2024-09-01T23:14:42.2092267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.23,348.90*52
2024-09-01T23:14:43.2090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.45,349.44*56
2024-09-01T23:14:44.2086823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,349.86*7B
2024-09-01T23:14:45.2086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.55,349.71*5F
2024-09-01T23:14:46.2084533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.01,349.23*71
2024-09-01T23:14:47.2082519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,348.98*7F
2024-09-01T23:14:48.2080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.17,349.18*58
2024-09-01T23:14:49.2078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.78,349.59*5E
2024-09-01T23:14:50.2076846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,349.78*57
2024-09-01T23:14:51.2074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,349.71*54
2024-09-01T23:14:52.2072110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.37,349.44*57
2024-09-01T23:14:53.2070409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,349.23*58
2024-09-01T23:14:54.2068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,349.32*5F
2024-09-01T23:14:55.2066134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.88,349.56*56
2024-09-01T23:14:56.2064729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,349.57*5A
2024-09-01T23:14:57.2219180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,349.35*7A
2024-09-01T23:14:58.2216702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,349.41*71
2024-09-01T23:14:59.2214086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,349.85*57
2024-09-01T23:15:00.2056972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.60,350.19*52
2024-09-01T23:15:01.2054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,350.14*57
2024-09-01T23:15:02.2208512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,349.95*7C
2024-09-01T23:15:03.2083025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.55,350.01*75
2024-09-01T23:15:04.2081128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,350.41*77
2024-09-01T23:15:05.2079558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.76,350.85*5D
2024-09-01T23:15:06.2077512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.05,351.05*79
2024-09-01T23:15:07.2075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,350.94*70
2024-09-01T23:15:08.2073672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.41,350.51*5A
2024-09-01T23:15:09.2072197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.66,350.23*70
2024-09-01T23:15:10.2069018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,350.40*5C
2024-09-01T23:15:11.2067437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.43,350.78*5D
2024-09-01T23:15:12.2066154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.56,351.05*59
2024-09-01T23:15:13.2087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,351.11*76
2024-09-01T23:15:14.2131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,350.88*53
2024-09-01T23:15:15.2129997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,350.63*72
2024-09-01T23:15:16.2126939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,350.51*78
2024-09-01T23:15:17.2125260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,350.57*54
2024-09-01T23:15:18.2123406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,350.74*59
2024-09-01T23:15:19.2121264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,350.85*59
2024-09-01T23:15:20.2058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,350.91*58
2024-09-01T23:15:21.2056536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,350.76*51
2024-09-01T23:15:22.2210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,350.41*51
2024-09-01T23:15:23.2208317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,350.21*79
2024-09-01T23:15:24.2206427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,350.19*57
2024-09-01T23:15:25.2070672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,350.28*5D
2024-09-01T23:15:26.2102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,350.50*5E
2024-09-01T23:15:27.2099156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,350.68*5F
2024-09-01T23:15:28.2097058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,350.51*7B
2024-09-01T23:15:29.2094811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,350.21*7A
2024-09-01T23:15:30.2129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,350.24*7A
2024-09-01T23:15:31.2128083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,350.64*5D
2024-09-01T23:15:32.2125520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.48,350.98*5D
2024-09-01T23:15:33.2123808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.26,351.04*7B
2024-09-01T23:15:34.2122030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,350.85*59
2024-09-01T23:15:35.2172152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,350.51*7C
2024-09-01T23:15:36.2169888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,350.33*7E
2024-09-01T23:15:37.2168242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,350.46*5B
2024-09-01T23:15:38.2067450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.93,350.79*56
2024-09-01T23:15:39.2110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,350.93*7C
2024-09-01T23:15:40.2108064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,350.72*5B
2024-09-01T23:15:41.2106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.45,350.38*5C
2024-09-01T23:15:42.2104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,350.27*7B
2024-09-01T23:15:43.2103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,350.35*5E
2024-09-01T23:15:44.2100331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,350.44*52
2024-09-01T23:15:45.2098274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,350.56*50
2024-09-01T23:15:46.2096669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,350.61*56
2024-09-01T23:15:47.2094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,350.69*73
2024-09-01T23:15:48.2091762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,350.85*5F
2024-09-01T23:15:49.2090657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,350.85*56
2024-09-01T23:15:50.2088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,350.62*58
2024-09-01T23:15:51.2085578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,350.56*72
2024-09-01T23:15:52.2084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,350.71*78
2024-09-01T23:15:53.2081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,350.91*5B
2024-09-01T23:15:54.2079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,350.94*53
2024-09-01T23:15:55.2079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.34,350.80*5E
2024-09-01T23:15:56.2076526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,350.76*56
2024-09-01T23:15:57.2230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,350.83*76
2024-09-01T23:15:58.2228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,350.78*7B
2024-09-01T23:15:59.2070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,350.67*5A
2024-09-01T23:16:00.2068061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,350.81*50
2024-09-01T23:16:01.2066959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,351.05*5E
2024-09-01T23:16:02.2064216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,351.14*57
2024-09-01T23:16:03.2218081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,351.13*54
2024-09-01T23:16:04.2216362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,351.08*7F
2024-09-01T23:16:05.2214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,351.01*7F
2024-09-01T23:16:06.2213661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,350.91*70
2024-09-01T23:16:07.2210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,350.87*5D
2024-09-01T23:16:08.2053105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,350.98*73
2024-09-01T23:16:09.2050449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,350.99*74
2024-09-01T23:16:10.2204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,350.75*7E
2024-09-01T23:16:11.2202931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,350.37*7F
2024-09-01T23:16:12.2200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,350.23*7D
2024-09-01T23:16:13.2141572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,350.35*5C
2024-09-01T23:16:14.2139758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,350.50*58
2024-09-01T23:16:15.2137845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,350.54*56
2024-09-01T23:16:16.2136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,350.38*5A
2024-09-01T23:16:17.2134239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,350.24*79
2024-09-01T23:16:18.2206928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,350.25*57
2024-09-01T23:16:19.2204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,350.34*51
2024-09-01T23:16:20.2204177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,350.39*53
2024-09-01T23:16:21.2201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,350.38*7F
2024-09-01T23:16:22.2198688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,350.32*53
2024-09-01T23:16:23.2196865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,350.05*59
2024-09-01T23:16:24.2194972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,349.61*78
2024-09-01T23:16:25.2277100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,349.34*7B
2024-09-01T23:16:26.2118275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,349.56*5C
2024-09-01T23:16:27.2142394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.52,350.06*53
2024-09-01T23:16:28.2142278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.56,350.27*7D
2024-09-01T23:16:29.2138694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,349.98*58
2024-09-01T23:16:30.2137344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.13,349.54*54
2024-09-01T23:16:31.2134826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,349.44*7A
2024-09-01T23:16:32.2193712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,349.56*57
2024-09-01T23:16:33.2130316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,349.70*5E
2024-09-01T23:16:34.2129330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,349.90*51
2024-09-01T23:16:35.2127169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,350.03*56
2024-09-01T23:16:36.2125313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,349.95*51
2024-09-01T23:16:37.2125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,349.69*50
2024-09-01T23:16:38.2122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,349.53*7C
2024-09-01T23:16:39.2119341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,349.54*5A
2024-09-01T23:16:40.2117285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,349.60*57
2024-09-01T23:16:41.2115611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,349.59*50
2024-09-01T23:16:42.2113776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,349.50*5C
2024-09-01T23:16:43.2111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,349.34*7C
2024-09-01T23:16:44.2109800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,349.38*7B
2024-09-01T23:16:45.2107787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,349.70*52
2024-09-01T23:16:46.2106551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,349.95*55
2024-09-01T23:16:47.2104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,350.02*58
2024-09-01T23:16:48.2102058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,350.02*73
2024-09-01T23:16:49.2100907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,349.92*77
2024-09-01T23:16:50.2098771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,349.85*78
2024-09-01T23:16:51.2096412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,350.04*50
2024-09-01T23:16:52.2094396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,350.40*56
2024-09-01T23:16:53.2092960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,350.66*55
2024-09-01T23:16:54.2094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,350.68*7D
2024-09-01T23:16:55.2091890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,350.47*56
2024-09-01T23:16:56.2090190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,350.31*7F
2024-09-01T23:16:57.2088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,350.43*7A
2024-09-01T23:16:58.2086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,350.63*5A
2024-09-01T23:16:59.2084199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,350.78*54
2024-09-01T23:17:00.2082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,351.03*5B
2024-09-01T23:17:01.2080499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,351.33*56
2024-09-01T23:17:02.2234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,351.42*7E
2024-09-01T23:17:03.2233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,351.38*7A
2024-09-01T23:17:04.2074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,351.36*51
2024-09-01T23:17:05.2072074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,351.26*50
2024-09-01T23:17:06.2070632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,351.17*7F
2024-09-01T23:17:07.2224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,351.37*79
2024-09-01T23:17:08.2066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,351.73*50
2024-09-01T23:17:09.2064329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,351.81*59
2024-09-01T23:17:10.2062434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,351.48*5E
2024-09-01T23:17:11.2216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,351.22*76
2024-09-01T23:17:12.2214870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,351.51*7B
2024-09-01T23:17:13.2212534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,351.94*54
2024-09-01T23:17:14.2210472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,352.07*5F
2024-09-01T23:17:15.2052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,352.04*7F
2024-09-01T23:17:16.2206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,352.05*71
2024-09-01T23:17:17.2204178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,351.96*7B
2024-09-01T23:17:18.2202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,351.66*78
2024-09-01T23:17:19.2200579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,351.59*5F
2024-09-01T23:17:20.2198563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,351.85*52
2024-09-01T23:17:21.2204278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,352.01*57
2024-09-01T23:17:22.2195107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,351.84*5A
2024-09-01T23:17:23.2192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.34,351.42*57
2024-09-01T23:17:24.2190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,351.00*79
2024-09-01T23:17:25.2189081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,350.86*5D
2024-09-01T23:17:26.2062793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,350.93*57
2024-09-01T23:17:27.2215590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,350.95*55
2024-09-01T23:17:28.2214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,350.78*5D
2024-09-01T23:17:29.2212828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,350.50*7A
2024-09-01T23:17:30.2104455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,350.32*79
2024-09-01T23:17:31.2145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,350.35*55
2024-09-01T23:17:32.2142378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.09,350.51*59
2024-09-01T23:17:33.2140606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,350.60*7A
2024-09-01T23:17:34.2142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,350.39*5C
2024-09-01T23:17:35.2140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.21,349.97*78
2024-09-01T23:17:36.2138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,349.76*78
2024-09-01T23:17:37.2136399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,349.72*52
2024-09-01T23:17:38.2133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,349.62*5F
2024-09-01T23:17:39.2132229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,349.58*70
2024-09-01T23:17:40.2129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,349.69*7D
2024-09-01T23:17:41.2128188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,349.69*52
2024-09-01T23:17:42.2155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,349.33*50
2024-09-01T23:17:43.2153342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,348.68*75
2024-09-01T23:17:44.2178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,348.35*52
2024-09-01T23:17:45.2177405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,348.49*5F
2024-09-01T23:17:46.2174457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,348.81*54
2024-09-01T23:17:47.2172969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,349.02*5E
2024-09-01T23:17:48.2170833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,349.01*70
2024-09-01T23:17:49.2168177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,348.87*5E
2024-09-01T23:17:50.2166247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,348.85*7D
2024-09-01T23:17:51.2163620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,349.06*52
2024-09-01T23:17:52.2161978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,349.28*59
2024-09-01T23:17:53.2160611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,349.23*54
2024-09-01T23:17:54.2158816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,349.06*7A
2024-09-01T23:17:55.2158259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,349.09*71
2024-09-01T23:17:56.2155285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,349.25*75
2024-09-01T23:17:57.2153157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,349.36*55
2024-09-01T23:17:58.2151189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,349.47*5A
2024-09-01T23:17:59.2148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,349.46*50
2024-09-01T23:18:00.2146962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,349.40*77
2024-09-01T23:18:01.2145021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,349.64*73
2024-09-01T23:18:02.2081013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,350.05*56
2024-09-01T23:18:03.2078458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,350.41*5A
2024-09-01T23:18:04.2077315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,350.54*55
2024-09-01T23:18:05.2075309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,350.50*5F
2024-09-01T23:18:06.2227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,350.37*7C
2024-09-01T23:18:07.2227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,350.29*72
2024-09-01T23:18:08.2224534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,350.42*7D
2024-09-01T23:18:09.2067464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,350.90*5C
2024-09-01T23:18:10.2064838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.83,351.47*5C
2024-09-01T23:18:11.2062864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,351.52*76
2024-09-01T23:18:12.2217066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,351.12*59
2024-09-01T23:18:13.2215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.18,350.87*51
2024-09-01T23:18:14.2213339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,351.02*7D
2024-09-01T23:18:15.2210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,351.49*59
2024-09-01T23:18:16.2130652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.14,351.93*52
2024-09-01T23:18:17.2177154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,351.94*7C
2024-09-01T23:18:18.2214927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,351.55*5B
2024-09-01T23:18:19.2213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,351.33*73
2024-09-01T23:18:20.2211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,351.49*79
2024-09-01T23:18:21.2210270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.19,351.81*57
2024-09-01T23:18:22.2207374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,352.03*5E
2024-09-01T23:18:23.2206017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,352.16*55
2024-09-01T23:18:24.2204030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,352.15*57
2024-09-01T23:18:25.2201897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,351.96*59
2024-09-01T23:18:26.2200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,351.75*7B
2024-09-01T23:18:27.2197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,351.68*5E
2024-09-01T23:18:28.2195957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,351.78*5A
2024-09-01T23:18:29.2193365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,351.96*5D
2024-09-01T23:18:30.2192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,352.10*5D
2024-09-01T23:18:31.2189846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,352.07*57
2024-09-01T23:18:32.2187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,351.80*5F
2024-09-01T23:18:33.2123534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,351.48*58
2024-09-01T23:18:34.2121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,351.42*55
2024-09-01T23:18:35.2119755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,351.52*53
2024-09-01T23:18:36.2118019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,351.52*53
2024-09-01T23:18:37.2115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,351.45*51
2024-09-01T23:18:38.2114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,351.50*5D
2024-09-01T23:18:39.2111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,351.58*5A
2024-09-01T23:18:40.2109743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,351.52*7C
2024-09-01T23:18:41.2107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,351.45*72
2024-09-01T23:18:42.2105901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,351.57*5D
2024-09-01T23:18:43.2103819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,351.61*52
2024-09-01T23:18:44.2101810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,351.47*7B
2024-09-01T23:18:45.2099733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,351.33*56
2024-09-01T23:18:46.2097383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,350.95*5C
2024-09-01T23:18:47.2095835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,350.56*77
2024-09-01T23:18:48.2093411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,350.59*5A
2024-09-01T23:18:49.2073917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,350.79*56
2024-09-01T23:18:50.2072644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,350.81*57
2024-09-01T23:18:51.2069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,350.65*58
2024-09-01T23:18:52.2223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,350.48*74
2024-09-01T23:18:53.2221864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,350.43*74
2024-09-01T23:18:54.2219836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,350.37*53
2024-09-01T23:18:55.2217392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,350.09*5B
2024-09-01T23:18:56.2215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,349.86*5D
2024-09-01T23:18:57.2213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,349.93*57
2024-09-01T23:18:58.2212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,350.01*50
2024-09-01T23:18:59.2053676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,349.79*79
2024-09-01T23:19:00.2207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,349.45*58
2024-09-01T23:19:01.2206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,349.24*7B
2024-09-01T23:19:02.2204148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,349.24*5C
2024-09-01T23:19:03.2201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,349.27*58
2024-09-01T23:19:04.2199731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,349.20*50
2024-09-01T23:19:05.2198192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,349.00*75
2024-09-01T23:19:06.2195220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,348.77*7D
2024-09-01T23:19:07.2193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,348.87*59
2024-09-01T23:19:08.2190078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,349.13*53
2024-09-01T23:19:09.2188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,349.15*7A
2024-09-01T23:19:10.2186910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,348.87*54
2024-09-01T23:19:11.2185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,348.61*5B
2024-09-01T23:19:12.2183354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,348.54*5E
2024-09-01T23:19:13.2181291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.20,348.58*53
2024-09-01T23:19:14.2213622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,348.67*58
2024-09-01T23:19:15.2211361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,348.66*7F
2024-09-01T23:19:16.2210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.04,348.67*71
2024-09-01T23:19:17.2208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,348.79*76
2024-09-01T23:19:18.2205701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,348.98*53
2024-09-01T23:19:19.2203875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.80,349.13*50
2024-09-01T23:19:20.2202021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,349.21*58
2024-09-01T23:19:21.2202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,349.03*74
2024-09-01T23:19:22.2201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.00,348.77*54
2024-09-01T23:19:23.2197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,348.85*79
2024-09-01T23:19:24.2197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,349.26*51
2024-09-01T23:19:25.2194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.56,349.66*5B
2024-09-01T23:19:26.2192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,349.74*51
2024-09-01T23:19:27.2230165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,349.61*72
2024-09-01T23:19:28.2227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,349.65*76
2024-09-01T23:19:29.2225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,349.85*76
2024-09-01T23:19:30.2068288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,349.97*5E
2024-09-01T23:19:31.2066791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,350.04*50
2024-09-01T23:19:32.2220564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,350.24*54
2024-09-01T23:19:33.2129370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,350.36*58
2024-09-01T23:19:34.2128205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,350.30*7F
2024-09-01T23:19:35.2125850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,350.23*7E
2024-09-01T23:19:36.2124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,350.16*5C
2024-09-01T23:19:37.2122616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,350.09*50
2024-09-01T23:19:38.2120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,350.26*55
2024-09-01T23:19:39.2117573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,350.74*54
2024-09-01T23:19:40.2117177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,351.11*7F
2024-09-01T23:19:41.2114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,351.08*5D
2024-09-01T23:19:42.2112631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,350.75*7D
2024-09-01T23:19:43.2133186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,350.48*74
2024-09-01T23:19:44.2130888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,350.78*56
2024-09-01T23:19:45.2129505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.23,351.43*55
2024-09-01T23:19:46.2127262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.11,351.75*73
2024-09-01T23:19:47.2125250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,351.60*52
2024-09-01T23:19:48.2121947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.11,351.27*50
2024-09-01T23:19:49.2120299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.05,351.14*7B
2024-09-01T23:19:50.2164407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,351.16*55
2024-09-01T23:19:51.2163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.75,351.18*56
2024-09-01T23:19:52.2200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,351.25*5A
2024-09-01T23:19:53.2197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,351.35*78
2024-09-01T23:19:54.2197330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.17,351.33*77
2024-09-01T23:19:55.2193690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,351.27*57
2024-09-01T23:19:56.2191605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,351.36*50
2024-09-01T23:19:57.2189506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.64,351.52*5D
2024-09-01T23:19:58.2187673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,351.43*51
2024-09-01T23:19:59.2185062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,351.20*70
2024-09-01T23:20:00.2184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.07,351.13*75
2024-09-01T23:20:01.2181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,351.19*7E
2024-09-01T23:20:02.2179855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,351.32*5B
2024-09-01T23:20:03.2177173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.34,351.58*7A
2024-09-01T23:20:04.2174919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.59,351.81*7E
2024-09-01T23:20:05.2173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,351.66*7F
2024-09-01T23:20:06.2172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,351.17*79
2024-09-01T23:20:07.2168720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,350.98*71
2024-09-01T23:20:08.2167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,351.38*78
2024-09-01T23:20:09.2165405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,351.94*5B
2024-09-01T23:20:10.2164175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.06,352.14*7F
2024-09-01T23:20:11.2162427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,352.01*79
2024-09-01T23:20:12.2160989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,351.77*51
2024-09-01T23:20:13.2158786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,351.50*73
2024-09-01T23:20:14.2156564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,351.18*7B
2024-09-01T23:20:15.2154552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,351.07*57
2024-09-01T23:20:16.2152054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,351.34*5D
2024-09-01T23:20:17.2150089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,351.71*5B
2024-09-01T23:20:18.2148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,351.84*5B
2024-09-01T23:20:19.2146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,351.68*7A
2024-09-01T23:20:20.2144885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,351.52*7F
2024-09-01T23:20:21.2142071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,351.45*7F
2024-09-01T23:20:22.2140130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,351.43*7A
2024-09-01T23:20:23.2188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,351.37*55
2024-09-01T23:20:24.2186466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,351.16*51
2024-09-01T23:20:25.2105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,350.99*5F
2024-09-01T23:20:26.2103597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,351.05*5C
2024-09-01T23:20:27.2101559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,351.08*5B
2024-09-01T23:20:28.2099943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,350.77*7D
2024-09-01T23:20:29.2098528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,350.52*79
2024-09-01T23:20:30.2096731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,350.58*5C
2024-09-01T23:20:31.2094274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,350.58*51
2024-09-01T23:20:32.2092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,350.46*54
2024-09-01T23:20:33.2090570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,350.51*78
2024-09-01T23:20:34.2088351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,350.72*57
2024-09-01T23:20:35.2085634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,350.89*56
2024-09-01T23:20:36.2083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,350.81*5C
2024-09-01T23:20:37.2082514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,350.48*59
2024-09-01T23:20:38.2237328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,350.05*7C
2024-09-01T23:20:39.2234370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,349.63*7D
2024-09-01T23:20:40.2232662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,349.47*50
2024-09-01T23:20:41.2074887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.12,349.80*53
2024-09-01T23:20:42.2072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.25,350.22*71
2024-09-01T23:20:43.2070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,350.28*7C
2024-09-01T23:20:44.2225626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.14,349.95*53
2024-09-01T23:20:45.2222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,349.48*7D
2024-09-01T23:20:46.2220073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,349.13*71
2024-09-01T23:20:47.2218574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,349.15*5E
2024-09-01T23:20:48.2216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.55,349.64*5C
2024-09-01T23:20:49.2101035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.23,350.08*52
2024-09-01T23:20:50.2098204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,350.08*74
2024-09-01T23:20:51.2095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.23,349.75*59
2024-09-01T23:20:52.2095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.28,349.32*55
2024-09-01T23:20:53.2130633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,349.16*7D
2024-09-01T23:20:54.2129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,349.34*53
2024-09-01T23:20:55.2127086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.66,349.70*51
2024-09-01T23:20:56.2124594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,349.97*50
2024-09-01T23:20:57.2122829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,350.05*74
2024-09-01T23:20:58.2120462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,349.91*56
2024-09-01T23:20:59.2118980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.16,349.70*58
2024-09-01T23:21:00.2117466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,349.57*72
2024-09-01T23:21:01.2115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,349.59*5E
2024-09-01T23:21:02.2113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,349.73*51
2024-09-01T23:21:03.2111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,349.87*52
2024-09-01T23:21:04.2110126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,349.95*7F
2024-09-01T23:21:05.2107083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,350.06*7C
2024-09-01T23:21:06.2105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,350.12*78
2024-09-01T23:21:07.2103843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,350.03*7F
2024-09-01T23:21:08.2100933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,349.92*7F
2024-09-01T23:21:09.2099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,350.11*79
2024-09-01T23:21:10.2097568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,350.62*51
2024-09-01T23:21:11.2095370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.08,351.04*55
2024-09-01T23:21:12.2124280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,350.96*70
2024-09-01T23:21:13.2196465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.76,350.53*51
2024-09-01T23:21:14.2194152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.21,350.27*7A
2024-09-01T23:21:15.2192519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,350.42*7C
2024-09-01T23:21:16.2190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,350.84*5C
2024-09-01T23:21:17.2188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.02,351.30*50
2024-09-01T23:21:18.2186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.22,351.57*74
2024-09-01T23:21:19.2184410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,351.48*53
2024-09-01T23:21:20.2183316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.56,351.02*59
2024-09-01T23:21:21.2179873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.79,350.62*7E
2024-09-01T23:21:22.2178804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,350.57*74
2024-09-01T23:21:23.2176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.22,350.83*5B
2024-09-01T23:21:24.2203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.35,351.38*5A
2024-09-01T23:21:25.2199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.04,351.86*5D
2024-09-01T23:21:26.2198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,351.71*5D
2024-09-01T23:21:27.2194735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.85,351.20*54
2024-09-01T23:21:28.2193509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,351.07*51
2024-09-01T23:21:29.2192484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,351.21*56
2024-09-01T23:21:30.2189765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,351.30*53
2024-09-01T23:21:31.2188278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,351.43*5A
2024-09-01T23:21:32.2186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,351.54*7E
2024-09-01T23:21:33.2184363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,351.54*7D
2024-09-01T23:21:34.2182999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,351.53*52
2024-09-01T23:21:35.2180190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,351.53*76
2024-09-01T23:21:36.2178437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,351.34*53
2024-09-01T23:21:37.2176835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,351.16*7B
2024-09-01T23:21:38.2174711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,351.26*74
2024-09-01T23:21:39.2173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,351.36*5A
2024-09-01T23:21:40.2136929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.81,351.21*52
2024-09-01T23:21:41.2134087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,351.05*52
2024-09-01T23:21:42.2131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,351.03*7F
2024-09-01T23:21:43.2130853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,351.07*79
2024-09-01T23:21:44.2150159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,351.04*7C
2024-09-01T23:21:45.2180971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,350.83*5E
2024-09-01T23:21:46.2146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,350.59*5E
2024-09-01T23:21:47.2144032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,350.60*5A
2024-09-01T23:21:48.2143168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,350.69*5C
2024-09-01T23:21:49.2192725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,350.55*75
2024-09-01T23:21:50.2162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,350.27*57
2024-09-01T23:21:51.2162596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,350.00*5B
2024-09-01T23:21:52.2158105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,349.66*74
2024-09-01T23:21:53.2156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,349.53*75
2024-09-01T23:21:54.2189783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,349.90*54
2024-09-01T23:21:55.2187118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.96,350.41*5B
2024-09-01T23:21:56.2184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,350.53*57
2024-09-01T23:21:57.2208150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,350.16*7E
2024-09-01T23:21:58.2234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.62,349.80*71
2024-09-01T23:21:59.2232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,349.94*70
2024-09-01T23:22:00.2074286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,350.27*57
2024-09-01T23:22:01.2228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.17,350.34*5C
2024-09-01T23:22:02.2069857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,350.27*70
2024-09-01T23:22:03.2223623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.31,350.20*5C
2024-09-01T23:22:04.2222017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.71,350.12*59
2024-09-01T23:22:05.2094053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,349.86*5F
2024-09-01T23:22:06.2091645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,349.52*5A
2024-09-01T23:22:07.2089783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,349.43*54
2024-09-01T23:22:08.2087744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,349.65*5B
2024-09-01T23:22:09.2085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,349.87*58
2024-09-01T23:22:10.2084347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,349.84*7D
2024-09-01T23:22:11.2169781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,349.58*7D
2024-09-01T23:22:12.2080792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,349.30*73
2024-09-01T23:22:13.2114200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,349.25*7B
2024-09-01T23:22:14.2113417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,349.32*7D
2024-09-01T23:22:15.2109512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,349.35*5F
2024-09-01T23:22:16.2108077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,349.31*57
2024-09-01T23:22:17.2106757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,349.20*50
2024-09-01T23:22:18.2104107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,349.05*73
2024-09-01T23:22:19.2102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,349.01*75
2024-09-01T23:22:20.2100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,349.10*53
2024-09-01T23:22:21.2098244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,349.19*50
2024-09-01T23:22:22.2096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,349.26*51
2024-09-01T23:22:23.2094006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,349.22*54
2024-09-01T23:22:24.2247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,349.18*77
2024-09-01T23:22:25.2246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,349.32*71
2024-09-01T23:22:26.2087901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,349.61*50
2024-09-01T23:22:27.2086004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,349.98*5A
2024-09-01T23:22:28.2084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,350.24*56
2024-09-01T23:22:29.2134825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,350.21*7E
2024-09-01T23:22:30.2131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.43,349.85*51
2024-09-01T23:22:31.2129481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,349.55*5F
2024-09-01T23:22:32.2128367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,349.68*5B
2024-09-01T23:22:33.2126521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,350.09*56
2024-09-01T23:22:34.2123328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,350.43*57
2024-09-01T23:22:35.2122427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,350.52*73
2024-09-01T23:22:36.2120075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,350.54*57
2024-09-01T23:22:37.2118129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,350.50*7E
2024-09-01T23:22:38.2116257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,350.47*56
2024-09-01T23:22:39.2113658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,350.67*54
2024-09-01T23:22:40.2112029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,351.02*53
2024-09-01T23:22:41.2109898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,351.31*57
2024-09-01T23:22:42.2153503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,351.45*7C
2024-09-01T23:22:43.2106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,351.38*54
2024-09-01T23:22:44.2104197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,351.08*56
2024-09-01T23:22:45.2147025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,350.85*79
2024-09-01T23:22:46.2144406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,350.89*71
2024-09-01T23:22:47.2142684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,351.04*5A
2024-09-01T23:22:48.2141018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.92,351.18*5F
2024-09-01T23:22:49.2138491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,351.49*57
2024-09-01T23:22:50.2136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,351.54*7A
2024-09-01T23:22:51.2134964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,351.27*7C
2024-09-01T23:22:52.2133540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,351.15*70
2024-09-01T23:22:53.2169267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,351.26*50
2024-09-01T23:22:54.2167446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.66,351.48*51
2024-09-01T23:22:55.2165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,351.72*54
2024-09-01T23:22:56.2163125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,351.79*72
2024-09-01T23:22:57.2161472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.68,351.54*5F
2024-09-01T23:22:58.2158932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.18,351.20*5D
2024-09-01T23:22:59.2156880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,350.90*7F
2024-09-01T23:23:00.2155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,350.77*59
2024-09-01T23:23:01.2153192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.22,350.80*5A
2024-09-01T23:23:02.2230063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,350.69*51
2024-09-01T23:23:03.2071476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,350.67*7F
2024-09-01T23:23:04.2069561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,351.07*7B
2024-09-01T23:23:05.2224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,351.27*56
2024-09-01T23:23:06.2221217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,350.94*5E
2024-09-01T23:23:07.2219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,350.55*73
2024-09-01T23:23:08.2217442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,350.57*7F
2024-09-01T23:23:09.2214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,350.83*53
2024-09-01T23:23:10.2214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,351.02*5B
2024-09-01T23:23:11.2211872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,351.04*7A
2024-09-01T23:23:12.2209818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,350.89*54
2024-09-01T23:23:13.2246109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,350.66*7A
2024-09-01T23:23:14.2184145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,350.47*79
2024-09-01T23:23:15.2181502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,350.42*56
2024-09-01T23:23:16.2178636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,350.45*5C
2024-09-01T23:23:17.2176829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,350.45*54
2024-09-01T23:23:18.2175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,350.37*73
2024-09-01T23:23:19.2174437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,350.06*5C
2024-09-01T23:23:20.2172748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,349.76*5C
2024-09-01T23:23:21.2170617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,349.85*5E
2024-09-01T23:23:22.2168340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,350.24*51
2024-09-01T23:23:23.2166767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.69,350.52*5F
2024-09-01T23:23:24.2164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,350.46*59
2024-09-01T23:23:25.2163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.00,350.03*53
2024-09-01T23:23:26.2161286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.40,349.60*74
2024-09-01T23:23:27.2158598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,349.71*72
2024-09-01T23:23:28.2156701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,350.09*5F
2024-09-01T23:23:29.2154136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.04,350.32*7F
2024-09-01T23:23:30.2152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.80,350.35*76
2024-09-01T23:23:31.2150849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,350.27*57
2024-09-01T23:23:32.2148460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.27,350.05*77
2024-09-01T23:23:33.2146229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,349.80*7B
2024-09-01T23:23:34.2145015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,349.68*5F
2024-09-01T23:23:35.2141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.65,349.74*5C
2024-09-01T23:23:36.2140573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,350.00*5D
2024-09-01T23:23:37.2138277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,350.12*7A
2024-09-01T23:23:38.2136544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,350.03*5D
2024-09-01T23:23:39.2134665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,349.95*79
2024-09-01T23:23:40.2132394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,349.96*5F
2024-09-01T23:23:41.2130781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,349.83*7A
2024-09-01T23:23:42.2128826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,349.56*73
2024-09-01T23:23:43.2127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,349.54*72
2024-09-01T23:23:44.2125597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,349.82*54
2024-09-01T23:23:45.2206551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,350.16*5E
2024-09-01T23:23:46.2120562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,350.49*59
2024-09-01T23:23:47.2119383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,350.62*5B
2024-09-01T23:23:48.2117422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,350.46*71
2024-09-01T23:23:49.2114834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,350.29*72
2024-09-01T23:23:50.2115435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,350.32*7E
2024-09-01T23:23:51.2113444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,350.46*58
2024-09-01T23:23:52.2112062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,350.60*5A
2024-09-01T23:23:53.2110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,350.75*53
2024-09-01T23:23:54.2108268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,350.87*56
2024-09-01T23:23:55.2106247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,350.92*75
2024-09-01T23:23:56.2104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,350.94*7E
2024-09-01T23:23:57.2101391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,351.10*73
2024-09-01T23:23:58.2100412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,351.37*59
2024-09-01T23:23:59.2097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,351.47*51
2024-09-01T23:24:00.2096410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,351.35*5D
2024-09-01T23:24:01.2093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,351.35*53
2024-09-01T23:24:02.2091234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,351.65*58
2024-09-01T23:24:03.2090800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,351.95*55
2024-09-01T23:24:04.2088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,351.89*7B
2024-09-01T23:24:05.2085741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,351.58*5F
2024-09-01T23:24:06.2240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,351.47*7C
2024-09-01T23:24:07.2237668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,351.63*76
2024-09-01T23:24:08.2080344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,351.73*54
2024-09-01T23:24:09.2235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,351.74*50
2024-09-01T23:24:10.2232795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,351.93*51
2024-09-01T23:24:11.2229449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,352.29*58
2024-09-01T23:24:12.2113984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,352.43*5F
2024-09-01T23:24:13.2112229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,352.07*77
2024-09-01T23:24:14.2110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,351.42*72
2024-09-01T23:24:15.2108499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,351.27*59
2024-09-01T23:24:16.2106094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,351.70*58
2024-09-01T23:24:17.2104407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.12,351.99*5F
2024-09-01T23:24:18.2128117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,351.75*5C
2024-09-01T23:24:19.2126848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.17,351.32*52
2024-09-01T23:24:20.2161680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,351.12*74
2024-09-01T23:24:21.2159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,351.03*50
2024-09-01T23:24:22.2190346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.82,350.90*55
2024-09-01T23:24:23.2187497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,350.78*5D
2024-09-01T23:24:24.2186306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,350.73*7D
2024-09-01T23:24:25.2184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,350.73*78
2024-09-01T23:24:26.2182210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,350.86*51
2024-09-01T23:24:27.2104978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,351.00*55
2024-09-01T23:24:28.2101645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.63,350.85*7F
2024-09-01T23:24:29.2100806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,350.39*54
2024-09-01T23:24:30.2151393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.58,350.05*5E
2024-09-01T23:24:31.2149844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,349.96*74
2024-09-01T23:24:32.2148104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,349.91*5E
2024-09-01T23:24:33.2146553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,349.79*51
2024-09-01T23:24:34.2144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,349.80*53
2024-09-01T23:24:35.2191984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,350.00*52
2024-09-01T23:24:36.2214697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,350.07*53
2024-09-01T23:24:37.2212179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,349.86*7F
2024-09-01T23:24:38.2209128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,349.65*76
2024-09-01T23:24:39.2208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,349.63*75
2024-09-01T23:24:40.2207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,349.77*5C
2024-09-01T23:24:41.2204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,349.79*51
2024-09-01T23:24:42.2203033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,349.61*74
2024-09-01T23:24:43.2200842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,349.42*5A
2024-09-01T23:24:44.2198527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,349.36*5C
2024-09-01T23:24:45.2196750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,349.57*52
2024-09-01T23:24:46.2195187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,349.70*51
2024-09-01T23:24:47.2194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,349.50*55
2024-09-01T23:24:48.2191436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,349.29*7F
2024-09-01T23:24:49.2188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,349.31*7E
2024-09-01T23:24:50.2187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,349.44*75
2024-09-01T23:24:51.2185123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,349.52*76
2024-09-01T23:24:52.2182845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,349.52*75
2024-09-01T23:24:53.2181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,349.54*7D
2024-09-01T23:24:54.2179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,349.68*7D
2024-09-01T23:24:55.2177188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,349.75*7A
2024-09-01T23:24:56.2175918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,349.79*5D
2024-09-01T23:24:57.2173525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,349.97*5E
2024-09-01T23:24:58.2220607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,350.18*7A
2024-09-01T23:24:59.2216788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,350.28*70
2024-09-01T23:25:00.2215874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,350.27*7B
2024-09-01T23:25:01.2214754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,350.11*50
2024-09-01T23:25:02.2211619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,349.94*70
2024-09-01T23:25:03.2209799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,350.01*7F
2024-09-01T23:25:04.2207667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,350.29*59
2024-09-01T23:25:05.2205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,350.48*59
2024-09-01T23:25:06.2204648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,350.46*5B
2024-09-01T23:25:07.2201398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,350.52*78
2024-09-01T23:25:08.2199658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,350.65*7C
2024-09-01T23:25:09.2198002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,350.65*7E
2024-09-01T23:25:10.2196260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,350.53*7A
2024-09-01T23:25:11.2193992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,350.36*7E
2024-09-01T23:25:12.2191679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,350.28*5D
2024-09-01T23:25:13.2189979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,350.43*57
2024-09-01T23:25:14.2187520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,350.75*5B
2024-09-01T23:25:15.2185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,350.97*5B
2024-09-01T23:25:16.2183865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,350.83*77
2024-09-01T23:25:17.2181965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,350.46*72
2024-09-01T23:25:18.2180319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,350.43*77
2024-09-01T23:25:19.2178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,350.83*5D
2024-09-01T23:25:20.2175339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,351.16*5C
2024-09-01T23:25:21.2105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,351.23*50
2024-09-01T23:25:22.2102741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,351.20*50
2024-09-01T23:25:23.2162045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,351.00*7C
2024-09-01T23:25:24.2160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,350.81*7A
2024-09-01T23:25:25.2158744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,350.73*55
2024-09-01T23:25:26.2156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,350.79*51
2024-09-01T23:25:27.2154298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,351.01*5E
2024-09-01T23:25:28.2152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,351.11*7F
2024-09-01T23:25:29.2170463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,351.01*52
2024-09-01T23:25:30.2231419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,351.04*73
2024-09-01T23:25:31.2230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,351.20*54
2024-09-01T23:25:32.2227560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,351.17*50
2024-09-01T23:25:33.2226205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,350.95*75
2024-09-01T23:25:34.2146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,350.90*75
2024-09-01T23:25:35.2143692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,351.07*56
2024-09-01T23:25:36.2141975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,351.23*7E
2024-09-01T23:25:37.2140225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,351.25*7A
2024-09-01T23:25:38.2137964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,351.28*55
2024-09-01T23:25:39.2135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,351.38*77
2024-09-01T23:25:40.2133082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,351.40*7C
2024-09-01T23:25:41.2149759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,351.27*7F
2024-09-01T23:25:42.2147937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,351.05*50
2024-09-01T23:25:43.2145397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,351.00*50
2024-09-01T23:25:44.2144559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,351.11*5B
2024-09-01T23:25:45.2141629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,351.25*51
2024-09-01T23:25:46.2140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,351.26*5B
2024-09-01T23:25:47.2137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,351.04*70
2024-09-01T23:25:48.2136569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,350.87*75
2024-09-01T23:25:49.2134031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,350.97*58
2024-09-01T23:25:50.2131977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,351.08*58
2024-09-01T23:25:51.2130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,351.10*5C
2024-09-01T23:25:52.2128070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,351.08*53
2024-09-01T23:25:53.2126001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,351.05*72
2024-09-01T23:25:54.2124482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,351.10*50
2024-09-01T23:25:55.2145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,351.02*7A
2024-09-01T23:25:56.2142752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,350.80*7F
2024-09-01T23:25:57.2141319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,350.68*5A
2024-09-01T23:25:58.2138012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,350.64*73
2024-09-01T23:25:59.2136774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,350.59*77
2024-09-01T23:26:00.2134494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,350.52*53
2024-09-01T23:26:01.2133073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,350.50*55
2024-09-01T23:26:02.2113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,350.40*54
2024-09-01T23:26:03.2111226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,350.14*71
2024-09-01T23:26:04.2110119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,349.97*7C
2024-09-01T23:26:05.2109112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,350.11*55
2024-09-01T23:26:06.2105084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,350.43*51
2024-09-01T23:26:07.2102992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.38,350.76*76
2024-09-01T23:26:08.2101227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,350.74*70
2024-09-01T23:26:09.2099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.55,350.26*51
2024-09-01T23:26:10.2254283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.35,349.72*5B
2024-09-01T23:26:11.2251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,349.49*78
2024-09-01T23:26:12.2094979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.04,349.53*57
2024-09-01T23:26:13.2092276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.52,349.75*5A
2024-09-01T23:26:14.2090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,349.91*52
2024-09-01T23:26:15.2242309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.75,349.80*52
2024-09-01T23:26:16.2241613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.60,349.52*50
2024-09-01T23:26:17.2242694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,349.38*79
2024-09-01T23:26:18.2240798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.52,349.40*55
2024-09-01T23:26:19.2238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.67,349.43*59
2024-09-01T23:26:20.2237457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,349.35*5C
2024-09-01T23:26:21.2235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,349.43*7C
2024-09-01T23:26:22.2233161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,349.74*5B
2024-09-01T23:26:23.2231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,350.02*7F
2024-09-01T23:26:24.2229170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,350.22*7C
2024-09-01T23:26:25.2227104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,350.40*5C
2024-09-01T23:26:26.2226274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,350.63*53
2024-09-01T23:26:27.2223888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,351.03*76
2024-09-01T23:26:28.2220706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,351.42*70
2024-09-01T23:26:29.2219034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,351.67*70
2024-09-01T23:26:30.2216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,351.98*7D
2024-09-01T23:26:31.2214971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,352.58*5D
2024-09-01T23:26:32.2212864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,353.43*55
2024-09-01T23:26:33.2211215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,354.23*5B
2024-09-01T23:26:34.2208977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,354.79*59
2024-09-01T23:26:35.2206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,355.32*76
2024-09-01T23:26:36.2205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,355.98*79
2024-09-01T23:26:37.2202693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,356.61*77
2024-09-01T23:26:38.2201992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,357.32*53
2024-09-01T23:26:39.2104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,358.29*5A
2024-09-01T23:26:40.2190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,359.25*55
2024-09-01T23:26:41.2188165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,0.13*7C
2024-09-01T23:26:42.2219210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,0.94*70
2024-09-01T23:26:43.2103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,1.41*7A
2024-09-01T23:26:44.2102256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,1.62*74
2024-09-01T23:26:45.2099698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,1.94*71
2024-09-01T23:26:46.2098065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,2.67*50
2024-09-01T23:26:47.2095958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,3.50*5B
2024-09-01T23:26:48.2093729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,3.99*56
2024-09-01T23:26:49.2129427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,4.12*7D
2024-09-01T23:26:50.2128284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,4.09*52
2024-09-01T23:26:51.2125689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,4.24*7A
2024-09-01T23:26:52.2123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,4.61*7C
2024-09-01T23:26:53.2121841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,4.95*5D
2024-09-01T23:26:54.2196777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.59,5.08*56
2024-09-01T23:26:55.2195493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,5.07*56
2024-09-01T23:26:56.2193086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,5.23*74
2024-09-01T23:26:57.2190792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,5.65*78
2024-09-01T23:26:58.2211659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,5.85*55
2024-09-01T23:26:59.2210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,5.58*58
2024-09-01T23:27:00.2208058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,5.17*75
2024-09-01T23:27:01.2205608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,5.08*74
2024-09-01T23:27:02.2203926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,5.53*59
2024-09-01T23:27:03.2201759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,6.14*57
2024-09-01T23:27:04.2199089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.26,6.36*75
2024-09-01T23:27:05.2197828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,5.97*5F
2024-09-01T23:27:06.2195546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.70,5.38*71
2024-09-01T23:27:07.2193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,5.49*7E
2024-09-01T23:27:08.2191469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,6.11*55
2024-09-01T23:27:09.2189653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.45,6.52*58
2024-09-01T23:27:10.2187525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.42,6.51*79
2024-09-01T23:27:11.2084242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.19,6.18*54
2024-09-01T23:27:12.2081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,1.36,5.79*5E
2024-09-01T23:27:13.2134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,5.70*72
2024-09-01T23:27:14.2078895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,5.86*5E
2024-09-01T23:27:15.2077101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.61,6.05*53
2024-09-01T23:27:16.2118935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,6.20*5B
2024-09-01T23:27:17.2117204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,6.29*73
2024-09-01T23:27:18.2115740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,6.15*53
2024-09-01T23:27:19.2114120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,5.75*54
2024-09-01T23:27:20.2111628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,5.54*59
2024-09-01T23:27:21.2109559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,5.77*56
2024-09-01T23:27:22.2108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,6.13*55
2024-09-01T23:27:23.2106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,6.29*5D
2024-09-01T23:27:24.2105395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,6.16*79
2024-09-01T23:27:25.2102601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,5.84*71
2024-09-01T23:27:26.2125434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,5.57*7F
2024-09-01T23:27:27.2123288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,5.59*50
2024-09-01T23:27:28.2121459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,5.96*5C
2024-09-01T23:27:29.2159108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,6.28*56
2024-09-01T23:27:30.2187031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,6.18*77
2024-09-01T23:27:31.2184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.89,5.76*51
2024-09-01T23:27:32.2183640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.71,5.47*52
2024-09-01T23:27:33.2180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,5.50*73
2024-09-01T23:27:34.2178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,5.68*5A
2024-09-01T23:27:35.2176954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,5.85*58
2024-09-01T23:27:36.2203836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,5.87*58
2024-09-01T23:27:37.2201915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,5.74*7E
2024-09-01T23:27:38.2200362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,5.84*71
2024-09-01T23:27:39.2197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,6.29*5B
2024-09-01T23:27:40.2196135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,6.72*51
2024-09-01T23:27:41.2215001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,6.75*78
2024-09-01T23:27:42.2212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,6.45*50
2024-09-01T23:27:43.2212434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,6.14*76
2024-09-01T23:27:44.2210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,6.07*79
2024-09-01T23:27:45.2208055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,6.19*53
2024-09-01T23:27:46.2078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,6.43*56
2024-09-01T23:27:47.2136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,6.82*75
2024-09-01T23:27:48.2134334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,7.03*7D
2024-09-01T23:27:49.2131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,6.79*53
2024-09-01T23:27:50.2128953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,6.49*77
2024-09-01T23:27:51.2127660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,6.52*7F
2024-09-01T23:27:52.2126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.84,6.74*58
2024-09-01T23:27:53.2125355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.07,6.99*55
2024-09-01T23:27:54.2123914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,7.23*5A
2024-09-01T23:27:55.2120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,7.28*52
2024-09-01T23:27:56.2118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.02,7.19*50
2024-09-01T23:27:57.2116397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,7.18*56
2024-09-01T23:27:58.2114590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,7.17*52
2024-09-01T23:27:59.2113006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,7.11*5A
2024-09-01T23:28:00.2110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,7.27*53
2024-09-01T23:28:01.2108729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,7.77*5F
2024-09-01T23:28:02.2106985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,8.35*5A
2024-09-01T23:28:03.2104071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,8.75*55
2024-09-01T23:28:04.2102551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,8.84*54
2024-09-01T23:28:05.2101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,8.68*54
2024-09-01T23:28:06.2097703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,8.61*7D
2024-09-01T23:28:07.2095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,8.91*55
2024-09-01T23:28:08.2094860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,9.48*56
2024-09-01T23:28:09.2092183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,9.95*51
2024-09-01T23:28:10.2245207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,10.22*41
2024-09-01T23:28:11.2119619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,10.51*64
2024-09-01T23:28:12.2117422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,10.84*49
2024-09-01T23:28:13.2116186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,10.92*66
2024-09-01T23:28:14.2205159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,10.80*45
2024-09-01T23:28:15.2202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,10.95*45
2024-09-01T23:28:16.2200749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,11.62*60
2024-09-01T23:28:17.2199090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,12.28*6B
2024-09-01T23:28:18.2197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,12.51*67
2024-09-01T23:28:19.2194784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,12.33*63
2024-09-01T23:28:20.2193732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.21,11.98*6A
2024-09-01T23:28:21.2191790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,11.84*69
2024-09-01T23:28:22.2193022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,12.09*6F
2024-09-01T23:28:23.2190832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.76,12.47*6A
2024-09-01T23:28:24.2189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,12.58*6E
2024-09-01T23:28:25.2186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,12.30*41
2024-09-01T23:28:26.2185102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,12.05*4C
2024-09-01T23:28:27.2183558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,12.24*49
2024-09-01T23:28:28.2181072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,12.60*65
2024-09-01T23:28:29.2220204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.25,12.79*4F
2024-09-01T23:28:30.2217998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,12.84*46
2024-09-01T23:28:31.2215665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,12.74*4E
2024-09-01T23:28:32.2214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,12.51*46
2024-09-01T23:28:33.2212233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,12.32*43
2024-09-01T23:28:34.2142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,12.17*6F
2024-09-01T23:28:35.2195259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,11.98*61
2024-09-01T23:28:36.2193108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,11.93*6F
2024-09-01T23:28:37.2190832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,12.10*4D
2024-09-01T23:28:38.2189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,12.23*64
2024-09-01T23:28:39.2188204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,12.20*4E
2024-09-01T23:28:40.2185569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,12.18*6A
2024-09-01T23:28:41.2183430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,12.26*65
2024-09-01T23:28:42.2181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,12.48*6D
2024-09-01T23:28:43.2179529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,12.82*64
2024-09-01T23:28:44.2177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,13.20*62
2024-09-01T23:28:45.2176037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,13.37*64
2024-09-01T23:28:46.2173931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,13.31*48
2024-09-01T23:28:47.2171538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,13.44*48
2024-09-01T23:28:48.2169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,13.86*6F
2024-09-01T23:28:49.2167481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,14.46*63
2024-09-01T23:28:50.2223910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,15.17*62
2024-09-01T23:28:51.2222551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,15.79*67
2024-09-01T23:28:52.2220645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,16.08*66
2024-09-01T23:28:53.2238321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,16.13*4D
2024-09-01T23:28:54.2236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,16.50*44
2024-09-01T23:28:55.2163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,17.30*6E
2024-09-01T23:28:56.2161565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,18.09*64
2024-09-01T23:28:57.2159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,18.58*4C
2024-09-01T23:28:58.2157814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,19.02*40
2024-09-01T23:28:59.2156174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,19.45*61
2024-09-01T23:29:00.2153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,19.57*41
2024-09-01T23:29:01.2247630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,19.56*4E
2024-09-01T23:29:02.2246018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,19.83*67
2024-09-01T23:29:03.2171236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.84,20.42*66
2024-09-01T23:29:04.2168823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.89,21.19*68
2024-09-01T23:29:05.2166770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,21.88*6F
2024-09-01T23:29:06.2165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.43,22.25*48
2024-09-01T23:29:07.2162674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.02,22.28*6C
2024-09-01T23:29:08.2160616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.79,22.09*64
2024-09-01T23:29:09.2158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,21.95*40
2024-09-01T23:29:10.2156837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.15,22.24*65
2024-09-01T23:29:11.2180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.10,22.95*6A
2024-09-01T23:29:12.2178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,23.54*69
2024-09-01T23:29:13.2176777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,23.76*6B
2024-09-01T23:29:14.2174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,23.83*6E
2024-09-01T23:29:15.2231079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,23.99*4A
2024-09-01T23:29:16.2228680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,24.18*6E
2024-09-01T23:29:17.2225947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,24.28*61
2024-09-01T23:29:18.2225202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,24.36*62
2024-09-01T23:29:19.2251448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,24.42*49
2024-09-01T23:29:20.2249184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,24.56*45
2024-09-01T23:29:21.2129040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,24.91*41
2024-09-01T23:29:22.2151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,25.37*64
2024-09-01T23:29:23.2149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,25.73*60
2024-09-01T23:29:24.2147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.74,25.81*6C
2024-09-01T23:29:25.2146162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,25.61*60
2024-09-01T23:29:26.2143461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,25.38*47
2024-09-01T23:29:27.2152630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,25.43*4B
2024-09-01T23:29:28.2140316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,25.68*42
2024-09-01T23:29:29.2137789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.28,25.84*4C
2024-09-01T23:29:30.2135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.83,25.79*48
2024-09-01T23:29:31.2132610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,25.66*4A
2024-09-01T23:29:32.2132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,25.58*47
2024-09-01T23:29:33.2129722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,25.51*46
2024-09-01T23:29:34.2128052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,25.41*4A
2024-09-01T23:29:35.2126558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,25.27*65
2024-09-01T23:29:36.2123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,25.15*6E
2024-09-01T23:29:37.2121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.43,25.09*4B
2024-09-01T23:29:38.2149068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.98,25.07*49
2024-09-01T23:29:39.2147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,25.02*4D
2024-09-01T23:29:40.2145260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,24.94*6F
2024-09-01T23:29:41.2143156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,24.76*65
2024-09-01T23:29:42.2141747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,24.42*49
2024-09-01T23:29:43.2139649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,24.08*43
2024-09-01T23:29:44.2164513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,23.79*41
2024-09-01T23:29:45.2162417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,23.56*6E
2024-09-01T23:29:46.2160600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,23.61*43
2024-09-01T23:29:47.2158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,23.92*6E
2024-09-01T23:29:48.2156341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,24.05*60
2024-09-01T23:29:49.2154134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,23.82*49
2024-09-01T23:29:50.2242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,23.38*44
2024-09-01T23:29:51.2122209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,22.97*45
2024-09-01T23:29:52.2120362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,22.95*6A
2024-09-01T23:29:53.2119125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.33,23.27*6E
2024-09-01T23:29:54.2116481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.21,23.50*4E
2024-09-01T23:29:55.2114931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,23.38*6A
2024-09-01T23:29:56.2268798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,23.14*43
2024-09-01T23:29:57.2267408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,23.22*4D
2024-09-01T23:29:58.2108701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,23.50*68
2024-09-01T23:29:59.2106972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,23.51*63
2024-09-01T23:30:00.2104580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,23.21*47
2024-09-01T23:30:01.2102951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,22.96*65
2024-09-01T23:30:02.2152482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,23.04*48
2024-09-01T23:30:03.2149511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,23.21*41
2024-09-01T23:30:04.2147868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,23.16*61
2024-09-01T23:30:05.2144587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,23.15*67
2024-09-01T23:30:06.2143693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,23.25*69
2024-09-01T23:30:07.2141516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,23.30*64
2024-09-01T23:30:08.2138822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,23.24*4E
2024-09-01T23:30:09.2137310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,23.24*4A
2024-09-01T23:30:10.2135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,23.33*49
2024-09-01T23:30:11.2134424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.25,23.34*43
2024-09-01T23:30:12.2132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.11,23.25*4D
2024-09-01T23:30:13.2150848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,23.28*60
2024-09-01T23:30:14.2149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,23.46*40
2024-09-01T23:30:15.2147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,23.51*4E
2024-09-01T23:30:16.2144849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,23.44*40
2024-09-01T23:30:17.2144185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,23.48*47
2024-09-01T23:30:18.2141901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.39,23.50*47
2024-09-01T23:30:19.2139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.44,23.39*43
2024-09-01T23:30:20.2138542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,23.37*6D
2024-09-01T23:30:21.2135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,23.46*6B
2024-09-01T23:30:22.2133794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,23.42*63
2024-09-01T23:30:23.2132152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,23.33*6E
2024-09-01T23:30:24.2129770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,23.52*69
2024-09-01T23:30:25.2190008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,23.94*68
2024-09-01T23:30:26.2187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,24.21*61
2024-09-01T23:30:27.2185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,24.23*69
2024-09-01T23:30:28.2184279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,24.10*6C
2024-09-01T23:30:29.2201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,23.90*62
2024-09-01T23:30:30.2198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,23.75*6B
2024-09-01T23:30:31.2196789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,23.64*48
2024-09-01T23:30:32.2194605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,23.56*6D
2024-09-01T23:30:33.2193105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,23.59*63
2024-09-01T23:30:34.2190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,23.79*66
2024-09-01T23:30:35.2187876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,24.11*65
2024-09-01T23:30:36.2187184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,24.33*65
2024-09-01T23:30:37.2185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,24.18*40
2024-09-01T23:30:38.2202799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,23.83*4A
2024-09-01T23:30:39.2200470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,23.75*42
2024-09-01T23:30:40.2199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,23.95*67
2024-09-01T23:30:41.2098099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,24.19*4D
2024-09-01T23:30:42.2095769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,24.32*4B
2024-09-01T23:30:43.2093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,24.28*42
2024-09-01T23:30:44.2248424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,24.13*4F
2024-09-01T23:30:45.2271750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,24.10*4E
2024-09-01T23:30:46.2114048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,24.14*62
2024-09-01T23:30:47.2112191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,24.08*6D
2024-09-01T23:30:48.2109861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,23.95*6E
2024-09-01T23:30:49.2108673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,23.87*40
2024-09-01T23:30:50.2105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,23.92*47
2024-09-01T23:30:51.2141922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,24.07*65
2024-09-01T23:30:52.2161374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,24.21*62
2024-09-01T23:30:53.2220470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,24.35*68
2024-09-01T23:30:54.2190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,24.38*61
2024-09-01T23:30:55.2256596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,24.16*4F
2024-09-01T23:30:56.2255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,23.82*67
2024-09-01T23:30:57.2253430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,23.78*4C
2024-09-01T23:30:58.2251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,24.22*6E
2024-09-01T23:30:59.2249159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,24.64*66
2024-09-01T23:31:00.2246733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,24.57*62
2024-09-01T23:31:01.2245337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,24.34*61
2024-09-01T23:31:02.2243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,24.22*6B
2024-09-01T23:31:03.2241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,24.09*42
2024-09-01T23:31:04.2239517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,24.02*62
2024-09-01T23:31:05.2237410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,24.27*64
2024-09-01T23:31:06.2235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,24.57*60
2024-09-01T23:31:07.2233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,24.59*6A
2024-09-01T23:31:08.2231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,24.44*60
2024-09-01T23:31:09.2227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,24.27*63
2024-09-01T23:31:10.2227565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,24.19*44
2024-09-01T23:31:11.2252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,24.27*69
2024-09-01T23:31:12.2251602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,24.38*6C
2024-09-01T23:31:13.2249141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,24.46*61
2024-09-01T23:31:14.2246934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,24.55*63
2024-09-01T23:31:15.2245930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,24.69*6B
2024-09-01T23:31:16.2243402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,24.74*49
2024-09-01T23:31:17.2112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,24.73*62
2024-09-01T23:31:18.2110421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,24.82*6D
2024-09-01T23:31:19.2106864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,24.98*64
2024-09-01T23:31:20.2106046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,25.04*64
2024-09-01T23:31:21.2260617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,24.92*42
2024-09-01T23:31:22.2258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,24.85*4E
2024-09-01T23:31:23.2100178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,24.97*6E
2024-09-01T23:31:24.2136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,25.12*6A
2024-09-01T23:31:25.2134228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,25.24*62
2024-09-01T23:31:26.2166187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,25.28*4D
2024-09-01T23:31:27.2189788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,25.14*4B
2024-09-01T23:31:28.2217422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,25.00*4A
2024-09-01T23:31:29.2210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,25.15*6B
2024-09-01T23:31:30.2208268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,25.53*6C
2024-09-01T23:31:31.2206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,25.85*6C
2024-09-01T23:31:32.2204701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,25.88*42
2024-09-01T23:31:33.2232465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,25.51*6D
2024-09-01T23:31:34.2200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,25.06*6D
2024-09-01T23:31:35.2198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,25.03*4F
2024-09-01T23:31:36.2196029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,25.37*60
2024-09-01T23:31:37.2194627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,25.63*6C
2024-09-01T23:31:38.2192686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,25.72*67
2024-09-01T23:31:39.2191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,25.75*63
2024-09-01T23:31:40.2269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,25.70*40
2024-09-01T23:31:41.2266981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,25.56*44
2024-09-01T23:31:42.2264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,25.46*47
2024-09-01T23:31:43.2106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,25.52*4F
2024-09-01T23:31:44.2104917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,25.52*48
2024-09-01T23:31:45.2104177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,25.20*40
2024-09-01T23:31:46.2256962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,24.80*67
2024-09-01T23:31:47.2255262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,24.74*64
2024-09-01T23:31:48.2253614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,24.92*65
2024-09-01T23:31:49.2249897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,25.01*6F
2024-09-01T23:31:50.2249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,24.97*69
2024-09-01T23:31:51.2252461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,24.89*4B
2024-09-01T23:31:52.2244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,24.87*69
2024-09-01T23:31:53.2243094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,24.89*6F
2024-09-01T23:31:54.2240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,24.80*45
2024-09-01T23:31:55.2237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,24.55*4F
2024-09-01T23:31:56.2237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,24.30*4E
2024-09-01T23:31:57.2235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,24.27*65
2024-09-01T23:31:58.2161387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,24.47*60
2024-09-01T23:31:59.2158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,24.62*6C
2024-09-01T23:32:00.2157882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,24.47*62
2024-09-01T23:32:01.2155877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,24.29*40
2024-09-01T23:32:02.2152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,24.30*4B
2024-09-01T23:32:03.2151155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,24.44*61
2024-09-01T23:32:04.2149387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,24.56*6E
2024-09-01T23:32:05.2147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,24.67*62
2024-09-01T23:32:06.2145286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,24.71*49
2024-09-01T23:32:07.2143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,24.70*61
2024-09-01T23:32:08.2143060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,24.70*66
2024-09-01T23:32:09.2138894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,24.62*67
2024-09-01T23:32:10.2138493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,24.51*64
2024-09-01T23:32:11.2136012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,24.49*60
2024-09-01T23:32:12.2190981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,24.63*64
2024-09-01T23:32:13.2189982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,24.82*64
2024-09-01T23:32:14.2187018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,24.94*61
2024-09-01T23:32:15.2184496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,25.08*40
2024-09-01T23:32:16.2183186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,25.14*45
2024-09-01T23:32:17.2181027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,24.92*48
2024-09-01T23:32:18.2178986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,24.59*46
2024-09-01T23:32:19.2177512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,24.46*49
2024-09-01T23:32:20.2175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,24.75*68
2024-09-01T23:32:21.2196730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,25.31*4D
2024-09-01T23:32:22.2194141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,25.75*47
2024-09-01T23:32:23.2191896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,25.70*4C
2024-09-01T23:32:24.2191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,25.40*43
2024-09-01T23:32:25.2188451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,25.36*49
2024-09-01T23:32:26.2186328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,25.50*6C
2024-09-01T23:32:27.2184487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,25.54*6C
2024-09-01T23:32:28.2183151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,25.59*6C
2024-09-01T23:32:29.2180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,25.67*4A
2024-09-01T23:32:30.2178604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.72,25.75*65
2024-09-01T23:32:31.2176368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,25.83*69
2024-09-01T23:32:32.2175194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,25.76*6F
2024-09-01T23:32:33.2172178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,25.61*67
2024-09-01T23:32:34.2171111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,25.69*49
2024-09-01T23:32:35.2168790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,25.93*68
2024-09-01T23:32:36.2198791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,26.02*67
2024-09-01T23:32:37.2196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,25.83*43
2024-09-01T23:32:38.2194890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,25.55*66
2024-09-01T23:32:39.2192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,25.42*4A
2024-09-01T23:32:40.2190559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,25.49*69
2024-09-01T23:32:41.2223101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,25.72*64
2024-09-01T23:32:42.2105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,25.92*6C
2024-09-01T23:32:43.2259477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,25.91*6C
2024-09-01T23:32:44.2258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,25.74*49
2024-09-01T23:32:45.2256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,25.45*65
2024-09-01T23:32:46.2253839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,25.13*62
2024-09-01T23:32:47.2135587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,25.01*66
2024-09-01T23:32:48.2133965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,25.18*6D
2024-09-01T23:32:49.2132347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,25.38*65
2024-09-01T23:32:50.2129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,25.40*4F
2024-09-01T23:32:51.2127521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,25.22*68
2024-09-01T23:32:52.2125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,24.97*6D
2024-09-01T23:32:53.2123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,24.78*6C
2024-09-01T23:32:54.2121719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,24.64*61
2024-09-01T23:32:55.2119899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,24.49*66
2024-09-01T23:32:56.2117186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,24.31*6B
2024-09-01T23:32:57.2115863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,24.26*69
2024-09-01T23:32:58.2137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,24.42*62
2024-09-01T23:32:59.2136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,24.60*6E
2024-09-01T23:33:00.2199619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,24.57*69
2024-09-01T23:33:01.2196681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,24.36*6C
2024-09-01T23:33:02.2195082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,24.25*62
2024-09-01T23:33:03.2223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,24.33*60
2024-09-01T23:33:04.2221568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,24.32*61
2024-09-01T23:33:05.2219114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,24.20*6E
2024-09-01T23:33:06.2216864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.98,24.05*62
2024-09-01T23:33:07.2214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,23.86*68
2024-09-01T23:33:08.2213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,23.75*6F
2024-09-01T23:33:09.2211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,23.87*6A
2024-09-01T23:33:10.2209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,24.04*65
2024-09-01T23:33:11.2208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,24.05*61
2024-09-01T23:33:12.2206061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,23.98*4F
2024-09-01T23:33:13.2203394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,23.94*6E
2024-09-01T23:33:14.2244302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,23.83*4F
2024-09-01T23:33:15.2242472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,23.56*4A
2024-09-01T23:33:16.2139580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,23.41*4B
2024-09-01T23:33:17.2147687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,23.60*62
2024-09-01T23:33:18.2145978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,23.85*63
2024-09-01T23:33:19.2142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,23.89*69
2024-09-01T23:33:20.2141466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,23.82*4B
2024-09-01T23:33:21.2139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,23.81*4D
2024-09-01T23:33:22.2137498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,23.92*66
2024-09-01T23:33:23.2136310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,24.00*6F
2024-09-01T23:33:24.2133538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,23.95*47
2024-09-01T23:33:25.2162090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,23.90*4D
2024-09-01T23:33:26.2160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,23.92*48
2024-09-01T23:33:27.2158308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.76,23.98*4F
2024-09-01T23:33:28.2156460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,24.00*41
2024-09-01T23:33:29.2153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,23.98*48
2024-09-01T23:33:30.2151629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,23.82*4B
2024-09-01T23:33:31.2150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,23.62*4B
2024-09-01T23:33:32.2211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,23.70*6B
2024-09-01T23:33:33.2208337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,24.09*67
2024-09-01T23:33:34.2232744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,24.43*66
2024-09-01T23:33:35.2231902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,24.53*4E
2024-09-01T23:33:36.2229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,24.52*63
2024-09-01T23:33:37.2227726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,24.51*65
2024-09-01T23:33:38.2225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,24.45*63
2024-09-01T23:33:39.2224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,24.35*4D
2024-09-01T23:33:40.2259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,24.25*63
2024-09-01T23:33:41.2257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,24.22*64
2024-09-01T23:33:42.2255762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,24.43*66
2024-09-01T23:33:43.2252690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,24.79*65
2024-09-01T23:33:44.2251111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,25.13*6C
2024-09-01T23:33:45.2247655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,25.25*41
2024-09-01T23:33:46.2171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,25.07*60
2024-09-01T23:33:47.2169618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,24.64*67
2024-09-01T23:33:48.2167746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,24.29*43
2024-09-01T23:33:49.2166057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,24.47*6C
2024-09-01T23:33:50.2164213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,25.07*60
2024-09-01T23:33:51.2161399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,25.58*64
2024-09-01T23:33:52.2159473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,25.67*65
2024-09-01T23:33:53.2157915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,25.44*4D
2024-09-01T23:33:54.2155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,25.28*47
2024-09-01T23:33:55.2193470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,25.26*48
2024-09-01T23:33:56.2191286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,25.35*62
2024-09-01T23:33:57.2189061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,25.61*61
2024-09-01T23:33:58.2187283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,25.95*41
2024-09-01T23:33:59.2185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,26.02*6D
2024-09-01T23:34:00.2182794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,25.77*42
2024-09-01T23:34:01.2182262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,25.62*4D
2024-09-01T23:34:02.2179311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,25.78*6D
2024-09-01T23:34:03.2177725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,25.98*66
2024-09-01T23:34:04.2175736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,25.87*6A
2024-09-01T23:34:05.2173438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,25.48*65
2024-09-01T23:34:06.2172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.54,25.15*63
2024-09-01T23:34:07.2169242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,25.12*4E
2024-09-01T23:34:08.2167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,25.30*66
2024-09-01T23:34:09.2164831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,25.49*68
2024-09-01T23:34:10.2166286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.26,25.65*64
2024-09-01T23:34:11.2164414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,25.67*49
2024-09-01T23:34:12.2163514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,25.49*43
2024-09-01T23:34:13.2161113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,25.32*42
2024-09-01T23:34:14.2226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,25.22*62
2024-09-01T23:34:15.2261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,25.14*63
2024-09-01T23:34:16.2259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,25.12*63
2024-09-01T23:34:17.2101709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,25.25*47
2024-09-01T23:34:18.2255617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,25.33*49
2024-09-01T23:34:19.2253665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,25.17*4F
2024-09-01T23:34:20.2251787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,24.92*61
2024-09-01T23:34:21.2249867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,24.79*6E
2024-09-01T23:34:22.2247596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,24.70*4C
2024-09-01T23:34:23.2245554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,24.58*44
2024-09-01T23:34:24.2244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,24.49*6A
2024-09-01T23:34:25.2242278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.35,24.46*4D
2024-09-01T23:34:26.2239830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.48,24.48*48
2024-09-01T23:34:27.2138357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.90,24.43*44
2024-09-01T23:34:28.2136471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,24.36*60
2024-09-01T23:34:29.2134847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,24.45*63
2024-09-01T23:34:30.2132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,24.52*6D
2024-09-01T23:34:31.2131413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,24.40*61
2024-09-01T23:34:32.2284619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,24.19*47
2024-09-01T23:34:33.2283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,24.13*49
2024-09-01T23:34:34.2124717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,24.16*48
2024-09-01T23:34:35.2122623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,24.08*46
2024-09-01T23:34:36.2150496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,23.98*41
2024-09-01T23:34:37.2148332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,24.04*42
2024-09-01T23:34:38.2145750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,24.11*63
2024-09-01T23:34:39.2144357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,24.15*45
2024-09-01T23:34:40.2141560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,24.09*4E
2024-09-01T23:34:41.2139783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,23.86*46
2024-09-01T23:34:42.2137374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,23.66*4F
2024-09-01T23:34:43.2136266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,23.74*6D
2024-09-01T23:34:44.2181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,23.95*4C
2024-09-01T23:34:45.2131938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,24.13*48
2024-09-01T23:34:46.2130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,24.17*40
2024-09-01T23:34:47.2128907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,23.97*69
2024-09-01T23:34:48.2282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,23.76*40
2024-09-01T23:34:49.2124942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,23.89*69
2024-09-01T23:34:50.2278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,24.24*68
2024-09-01T23:34:51.2121665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,24.41*68
2024-09-01T23:34:52.2119581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,24.44*63
2024-09-01T23:34:53.2117790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,24.45*60
2024-09-01T23:34:54.2140670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,24.33*68
2024-09-01T23:34:55.2139806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,24.03*6A
2024-09-01T23:34:56.2137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,23.93*64
2024-09-01T23:34:57.2135460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,24.14*68
2024-09-01T23:34:58.2133698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,24.32*69
2024-09-01T23:34:59.2132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,24.37*6C
2024-09-01T23:35:00.2130211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,24.39*6F
2024-09-01T23:35:01.2128454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,24.42*68
2024-09-01T23:35:02.2283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,24.57*63
2024-09-01T23:35:03.2124538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,24.73*6A
2024-09-01T23:35:04.2278972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,24.77*49
2024-09-01T23:35:05.2120738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,24.83*68
2024-09-01T23:35:06.2118783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,24.91*47
2024-09-01T23:35:07.2273279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,24.98*68
2024-09-01T23:35:08.2271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,25.14*63
2024-09-01T23:35:09.2270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,25.40*67
2024-09-01T23:35:10.2267751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,25.58*43
2024-09-01T23:35:11.2266483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,25.56*46
2024-09-01T23:35:12.2263988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,25.52*4C
2024-09-01T23:35:13.2262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,25.57*61
2024-09-01T23:35:14.2260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,25.67*65
2024-09-01T23:35:15.2258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,25.75*44
2024-09-01T23:35:16.2256856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,25.76*45
2024-09-01T23:35:17.2255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,25.77*4D
2024-09-01T23:35:18.2253526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,25.94*47
2024-09-01T23:35:19.2250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,26.25*68
2024-09-01T23:35:20.2249709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,26.45*60
2024-09-01T23:35:21.2248351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,26.39*4F
2024-09-01T23:35:22.2246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,26.17*4F
2024-09-01T23:35:23.2244568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,25.92*46
2024-09-01T23:35:24.2242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,25.84*6E
2024-09-01T23:35:25.2260699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,26.09*69
2024-09-01T23:35:26.2258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,26.51*61
2024-09-01T23:35:27.2256790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,26.76*67
2024-09-01T23:35:28.2255628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,26.64*43
2024-09-01T23:35:29.2253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,26.29*49
2024-09-01T23:35:30.2251620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,25.94*46
2024-09-01T23:35:31.2249622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,25.87*6D
2024-09-01T23:35:32.2247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,26.15*4F
2024-09-01T23:35:33.2170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,26.44*60
2024-09-01T23:35:34.2169537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,26.48*6A
2024-09-01T23:35:35.2189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,26.30*48
2024-09-01T23:35:36.2186590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,26.10*46
2024-09-01T23:35:37.2185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,26.01*4F
2024-09-01T23:35:38.2183093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,26.01*44
2024-09-01T23:35:39.2181377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.59,25.99*44
2024-09-01T23:35:40.2180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,25.98*42
2024-09-01T23:35:41.2177845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,26.05*4B
2024-09-01T23:35:42.2176612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,26.00*4D
2024-09-01T23:35:43.2174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,25.73*4D
2024-09-01T23:35:44.2172808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,25.53*42
2024-09-01T23:35:45.2170810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,25.46*68
2024-09-01T23:35:46.2168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,25.31*66
2024-09-01T23:35:47.2208077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,25.20*6E
2024-09-01T23:35:48.2206247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,25.26*61
2024-09-01T23:35:49.2204391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,25.29*64
2024-09-01T23:35:50.2202353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,25.13*48
2024-09-01T23:35:51.2201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,24.89*4D
2024-09-01T23:35:52.2198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,24.72*4D
2024-09-01T23:35:53.2197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,24.66*62
2024-09-01T23:35:54.2235466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,24.59*6D
2024-09-01T23:35:55.2233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,24.45*6D
2024-09-01T23:35:56.2232812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,24.24*60
2024-09-01T23:35:57.2230501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,24.12*4B
2024-09-01T23:35:58.2228157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,24.26*6E
2024-09-01T23:35:59.2226200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,24.41*66
2024-09-01T23:36:00.2224819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,24.22*68
2024-09-01T23:36:01.2220461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,23.91*40
2024-09-01T23:36:02.2219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,23.86*4A
2024-09-01T23:36:03.2215863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,24.01*67
2024-09-01T23:36:04.2214685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,24.19*63
2024-09-01T23:36:05.2213454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,24.35*64
2024-09-01T23:36:06.2211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,24.41*42
2024-09-01T23:36:07.2209434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,24.28*62
2024-09-01T23:36:08.2207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,23.96*44
2024-09-01T23:36:09.2205129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,23.64*42
2024-09-01T23:36:10.2204391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,23.58*6D
2024-09-01T23:36:11.2202296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,23.87*60
2024-09-01T23:36:12.2200341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,24.23*62
2024-09-01T23:36:13.2198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,24.33*4B
2024-09-01T23:36:14.2197163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,24.21*6A
2024-09-01T23:36:15.2194813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,23.98*42
2024-09-01T23:36:16.2192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,23.78*42
2024-09-01T23:36:17.2212366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,23.83*6E
2024-09-01T23:36:18.2209035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,24.22*65
2024-09-01T23:36:19.2207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,24.65*69
2024-09-01T23:36:20.2205590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,24.75*67
2024-09-01T23:36:21.2203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,24.46*44
2024-09-01T23:36:22.2201679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,24.20*46
2024-09-01T23:36:23.2200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,24.17*69
2024-09-01T23:36:24.2200302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,24.28*6F
2024-09-01T23:36:25.2260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,24.42*63
2024-09-01T23:36:26.2197970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,24.63*6E
2024-09-01T23:36:27.2196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.50,24.64*68
2024-09-01T23:36:28.2194495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,24.35*6C
2024-09-01T23:36:29.2191715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,24.03*61
2024-09-01T23:36:30.2190476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,23.94*61
2024-09-01T23:36:31.2188735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,24.15*63
2024-09-01T23:36:32.2221001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,24.54*62
2024-09-01T23:36:33.2218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,24.89*60
2024-09-01T23:36:34.2217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,24.99*6B
2024-09-01T23:36:35.2214928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,24.84*6D
2024-09-01T23:36:36.2212967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,24.57*67
2024-09-01T23:36:37.2210973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,24.51*64
2024-09-01T23:36:38.2247216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,24.66*60
2024-09-01T23:36:39.2244869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,24.81*48
2024-09-01T23:36:40.2242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,24.94*6B
2024-09-01T23:36:41.2241018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,24.95*61
2024-09-01T23:36:42.2239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,24.91*47
2024-09-01T23:36:43.2237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,24.95*41
2024-09-01T23:36:44.2236748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,25.06*67
2024-09-01T23:36:45.2233589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,25.15*66
2024-09-01T23:36:46.2232083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,25.24*41
2024-09-01T23:36:47.2230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.47,25.28*6F
2024-09-01T23:36:48.2228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,25.22*60
2024-09-01T23:36:49.2248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,25.23*6B
2024-09-01T23:36:50.2246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,25.33*67
2024-09-01T23:36:51.2244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,25.26*49
2024-09-01T23:36:52.2242527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,25.09*40
2024-09-01T23:36:53.2240945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,25.26*4D
2024-09-01T23:36:54.2238904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,25.61*4C
2024-09-01T23:36:55.2237420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,25.76*4A
2024-09-01T23:36:56.2266103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,25.67*63
2024-09-01T23:36:57.2262969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,25.53*48
2024-09-01T23:36:58.2261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,25.49*45
2024-09-01T23:36:59.2260506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,25.52*41
2024-09-01T23:37:00.2258016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,25.62*64
2024-09-01T23:37:01.2256209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,25.69*4D
2024-09-01T23:37:02.2253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,25.66*48
2024-09-01T23:37:03.2252328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,25.56*6D
2024-09-01T23:37:04.2250474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,25.45*4F
2024-09-01T23:37:05.2248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,25.25*4E
2024-09-01T23:37:06.2246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,25.00*4E
2024-09-01T23:37:07.2245483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,24.96*6B
2024-09-01T23:37:08.2243669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,25.15*6D
2024-09-01T23:37:09.2241083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,25.30*69
2024-09-01T23:37:10.2239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,25.25*61
2024-09-01T23:37:11.2290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,25.22*60
2024-09-01T23:37:12.2288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,25.14*6A
2024-09-01T23:37:13.2285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,24.86*69
2024-09-01T23:37:14.2166249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,24.65*62
2024-09-01T23:37:15.2165467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,24.67*60
2024-09-01T23:37:16.2163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,24.71*6E
2024-09-01T23:37:17.2160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,24.70*66
2024-09-01T23:37:18.2160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,24.80*4D
2024-09-01T23:37:19.2157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,24.89*66
2024-09-01T23:37:20.2155987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,24.88*61
2024-09-01T23:37:21.2197008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,24.77*4A
2024-09-01T23:37:22.2195301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,24.69*61
2024-09-01T23:37:23.2192818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,24.81*6B
2024-09-01T23:37:24.2191005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,24.85*6C
2024-09-01T23:37:25.2189351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,24.71*64
2024-09-01T23:37:26.2188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,24.63*4B
2024-09-01T23:37:27.2189014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,24.74*4F
2024-09-01T23:37:28.2187513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,25.05*44
2024-09-01T23:37:29.2184864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,25.30*66
2024-09-01T23:37:30.2184381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,25.19*6F
2024-09-01T23:37:31.2247772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,24.88*4E
2024-09-01T23:37:32.2288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,24.72*49
2024-09-01T23:37:33.2285549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,24.73*4D
2024-09-01T23:37:34.2284132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,24.82*63
2024-09-01T23:37:35.2149326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,24.98*65
2024-09-01T23:37:36.2303321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,25.11*6E
2024-09-01T23:37:37.2301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,25.09*42
2024-09-01T23:37:38.2300000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,24.93*41
2024-09-01T23:37:39.2297755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,24.88*4A
2024-09-01T23:37:40.2295953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,24.99*69
2024-09-01T23:37:41.2293469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,25.03*67
2024-09-01T23:37:42.2292200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,24.95*68
2024-09-01T23:37:43.2289995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,24.82*6A
2024-09-01T23:37:44.2287290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,24.62*6F
2024-09-01T23:37:45.2286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,24.44*6B
2024-09-01T23:37:46.2284223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,24.49*69
2024-09-01T23:37:47.2282476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,24.83*6C
2024-09-01T23:37:48.2281325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,25.29*6D
2024-09-01T23:37:49.2280295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,25.51*61
2024-09-01T23:37:50.2276998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,25.41*4E
2024-09-01T23:37:51.2274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,25.39*45
2024-09-01T23:37:52.2273092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,25.62*66
2024-09-01T23:37:53.2271133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,25.87*4C
2024-09-01T23:37:54.2269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,26.15*4C
2024-09-01T23:37:55.2267276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,26.70*6F
2024-09-01T23:37:56.2266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,27.44*65
2024-09-01T23:37:57.2263820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,27.91*66
2024-09-01T23:37:58.2265226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,28.11*41
2024-09-01T23:37:59.2301148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,28.29*43
2024-09-01T23:38:00.2181801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,28.58*49
2024-09-01T23:38:01.2179974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,28.93*63
2024-09-01T23:38:02.2210122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,29.28*62
2024-09-01T23:38:03.2232285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,29.54*67
2024-09-01T23:38:04.2231029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,29.80*40
2024-09-01T23:38:05.2228934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,30.27*62
2024-09-01T23:38:06.2227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,30.75*45
2024-09-01T23:38:07.2225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,31.00*46
2024-09-01T23:38:08.2223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,30.97*6B
2024-09-01T23:38:09.2221587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,30.75*4F
2024-09-01T23:38:10.2219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,30.76*49
2024-09-01T23:38:11.2218106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,31.21*63
2024-09-01T23:38:12.2215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,31.59*6C
2024-09-01T23:38:13.2288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.02,31.51*49
2024-09-01T23:38:14.2150652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.94,31.16*47
2024-09-01T23:38:15.2150519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,30.88*49
2024-09-01T23:38:16.2191607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,30.90*6A
2024-09-01T23:38:17.2188931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,31.05*67
2024-09-01T23:38:18.2186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,31.09*6B
2024-09-01T23:38:19.2185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,30.89*43
2024-09-01T23:38:20.2183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,30.49*43
2024-09-01T23:38:21.2181622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,30.05*64
2024-09-01T23:38:22.2179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,29.82*6C
2024-09-01T23:38:23.2178064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.27,29.71*4D
2024-09-01T23:38:24.2176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,29.66*46
2024-09-01T23:38:25.2174593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,29.77*49
2024-09-01T23:38:26.2170447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,29.86*62
2024-09-01T23:38:27.2326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,29.63*4A
2024-09-01T23:38:28.2324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,29.11*49
2024-09-01T23:38:29.2322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,28.64*42
2024-09-01T23:38:30.2164866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,28.56*69
2024-09-01T23:38:31.2162666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.03,28.78*45
2024-09-01T23:38:32.2160895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.91,28.96*4D
2024-09-01T23:38:33.2159062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.10,28.93*4A
2024-09-01T23:38:34.2316112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,28.70*44
2024-09-01T23:38:35.2313477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,28.47*4B
2024-09-01T23:38:36.2312586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,28.31*44
2024-09-01T23:38:37.2310392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,28.19*4E
2024-09-01T23:38:38.2308874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,28.09*64
2024-09-01T23:38:39.2150260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,27.95*4B
2024-09-01T23:38:40.2304884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.11,27.73*67
2024-09-01T23:38:41.2302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,27.51*63
2024-09-01T23:38:42.2301089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,27.31*45
2024-09-01T23:38:43.2298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,27.21*66
2024-09-01T23:38:44.2297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,27.32*67
2024-09-01T23:38:45.2294788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,27.50*64
2024-09-01T23:38:46.2293684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,27.45*63
2024-09-01T23:38:47.2291048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,27.22*66
2024-09-01T23:38:48.2289954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,27.14*4F
2024-09-01T23:38:49.2287575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,27.20*63
2024-09-01T23:38:50.2160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,27.36*6D
2024-09-01T23:38:51.2314972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,27.70*66
2024-09-01T23:38:52.2314279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,28.10*6D
2024-09-01T23:38:53.2310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,28.21*47
2024-09-01T23:38:54.2309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,27.94*47
2024-09-01T23:38:55.2190775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,27.65*4C
2024-09-01T23:38:56.2189361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,27.64*4F
2024-09-01T23:38:57.2186959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,27.86*48
2024-09-01T23:38:58.2185271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,28.14*49
2024-09-01T23:38:59.2183394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,28.41*68
2024-09-01T23:39:00.2181737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,28.63*6E
2024-09-01T23:39:01.2335857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,28.77*41
2024-09-01T23:39:02.2239652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,28.79*46
2024-09-01T23:39:03.2237897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,28.80*46
2024-09-01T23:39:04.2273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,29.09*68
2024-09-01T23:39:05.2271837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,29.69*43
2024-09-01T23:39:06.2270096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,30.31*4B
2024-09-01T23:39:07.2268023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,30.77*60
2024-09-01T23:39:08.2266547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,31.09*46
2024-09-01T23:39:09.2264241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,31.42*43
2024-09-01T23:39:10.2261922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,31.86*6F
2024-09-01T23:39:11.2261895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,32.54*61
2024-09-01T23:39:12.2260016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,33.45*65
2024-09-01T23:39:13.2256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,34.16*61
2024-09-01T23:39:14.2255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,34.40*6D
2024-09-01T23:39:15.2253211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,34.49*47
2024-09-01T23:39:16.2251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,34.73*4A
2024-09-01T23:39:17.2249215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,35.08*6B
2024-09-01T23:39:18.2247444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,35.38*6D
2024-09-01T23:39:19.2246077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,35.55*49
2024-09-01T23:39:20.2243868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,35.73*47
2024-09-01T23:39:21.2241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,36.12*6C
2024-09-01T23:39:22.2291565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,36.65*65
2024-09-01T23:39:23.2289446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,36.96*6C
2024-09-01T23:39:24.2287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,36.82*42
2024-09-01T23:39:25.2285422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,36.55*44
2024-09-01T23:39:26.2283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,36.57*47
2024-09-01T23:39:27.2281862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,36.85*61
2024-09-01T23:39:28.2306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,37.14*64
2024-09-01T23:39:29.2304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,37.28*6F
2024-09-01T23:39:30.2303126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,37.28*62
2024-09-01T23:39:31.2301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,37.26*40
2024-09-01T23:39:32.2298999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,37.20*4E
2024-09-01T23:39:33.2336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,36.97*4B
2024-09-01T23:39:34.2178972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,36.59*67
2024-09-01T23:39:35.2176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,36.31*64
2024-09-01T23:39:36.2330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,36.30*62
2024-09-01T23:39:37.2329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,36.44*62
2024-09-01T23:39:38.2170638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,36.47*66
2024-09-01T23:39:39.2325083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,36.27*49
2024-09-01T23:39:40.2323164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,35.89*4C
2024-09-01T23:39:41.2321305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,35.56*41
2024-09-01T23:39:42.2319377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,35.50*6B
2024-09-01T23:39:43.2317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,35.62*6C
2024-09-01T23:39:44.2160075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,35.60*4B
2024-09-01T23:39:45.2157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,35.38*40
2024-09-01T23:39:46.2311755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,35.25*61
2024-09-01T23:39:47.2310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,35.25*65
2024-09-01T23:39:48.2307460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,35.17*66
2024-09-01T23:39:49.2305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,34.90*42
2024-09-01T23:39:50.2304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,34.48*69
2024-09-01T23:39:51.2301740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,34.18*6B
2024-09-01T23:39:52.2300169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,34.14*4B
2024-09-01T23:39:53.2297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,34.35*4E
2024-09-01T23:39:54.2296100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,34.59*6B
2024-09-01T23:39:55.2294801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,34.58*6C
2024-09-01T23:39:56.2293362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,34.33*45
2024-09-01T23:39:57.2290626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,34.12*44
2024-09-01T23:39:58.2288104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,34.14*61
2024-09-01T23:39:59.2287005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.44,34.47*4B
2024-09-01T23:40:00.2284868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.91,35.05*4A
2024-09-01T23:40:01.2282908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.27,35.60*4E
2024-09-01T23:40:02.2280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,35.92*62
2024-09-01T23:40:03.2279559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,36.13*4B
2024-09-01T23:40:04.2277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.27,36.52*47
2024-09-01T23:40:05.2275386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.88,37.05*66
2024-09-01T23:40:06.2274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,37.50*6C
2024-09-01T23:40:07.2271892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,37.80*46
2024-09-01T23:40:08.2269017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.53,37.95*69
2024-09-01T23:40:09.2269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.02,38.02*66
2024-09-01T23:40:10.2265204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,38.39*49
2024-09-01T23:40:11.2264080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,39.14*68
2024-09-01T23:40:12.2261841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,39.90*6A
2024-09-01T23:40:13.2286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.13,40.20*67
2024-09-01T23:40:14.2288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,40.02*4F
2024-09-01T23:40:15.2287454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,39.55*44
2024-09-01T23:40:16.2284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,39.25*4F
2024-09-01T23:40:17.2283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,39.44*66
2024-09-01T23:40:18.2280950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,40.03*6F
2024-09-01T23:40:19.2279201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,40.58*6F
2024-09-01T23:40:20.2276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,40.74*44
2024-09-01T23:40:21.2302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,40.69*4A
2024-09-01T23:40:22.2299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,40.64*4A
2024-09-01T23:40:23.2209877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,40.51*42
2024-09-01T23:40:24.2207402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,40.26*60
2024-09-01T23:40:25.2254931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,40.11*6A
2024-09-01T23:40:26.2252062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,40.17*61
2024-09-01T23:40:27.2250200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,40.28*40
2024-09-01T23:40:28.2247579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.42,40.17*47
2024-09-01T23:40:29.2246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,39.89*45
2024-09-01T23:40:30.2244392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,39.73*42
2024-09-01T23:40:31.2243027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,39.94*64
2024-09-01T23:40:32.2241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,40.28*6B
2024-09-01T23:40:33.2238411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,40.35*69
2024-09-01T23:40:34.2236584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,40.21*4F
2024-09-01T23:40:35.2234480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,40.22*41
2024-09-01T23:40:36.2233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,40.32*4B
2024-09-01T23:40:37.2231694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,40.29*64
2024-09-01T23:40:38.2228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,40.14*65
2024-09-01T23:40:39.2227124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,39.99*47
2024-09-01T23:40:40.2224870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,39.89*6E
2024-09-01T23:40:41.2223481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,39.91*63
2024-09-01T23:40:42.2220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,40.10*61
2024-09-01T23:40:43.2219463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,40.37*6D
2024-09-01T23:40:44.2217018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,40.52*69
2024-09-01T23:40:45.2215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,40.47*42
2024-09-01T23:40:46.2265797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,40.33*66
2024-09-01T23:40:47.2264958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,40.30*62
2024-09-01T23:40:48.2263087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,40.37*46
2024-09-01T23:40:49.2260771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,40.25*48
2024-09-01T23:40:50.2259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,40.01*62
2024-09-01T23:40:51.2256984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,40.06*6E
2024-09-01T23:40:52.2277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,40.39*60
2024-09-01T23:40:53.2289153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,40.62*60
2024-09-01T23:40:54.2272233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,40.66*4E
2024-09-01T23:40:55.2271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,40.61*66
2024-09-01T23:40:56.2269696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,40.54*61
2024-09-01T23:40:57.2267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,40.49*60
2024-09-01T23:40:58.2265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,40.41*4F
2024-09-01T23:40:59.2263559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,40.25*67
2024-09-01T23:41:00.2260934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,40.14*67
2024-09-01T23:41:01.2279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,40.27*63
2024-09-01T23:41:02.2305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,40.45*66
2024-09-01T23:41:03.2309703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,40.54*6C
2024-09-01T23:41:04.2301274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,40.63*63
2024-09-01T23:41:05.2298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,40.69*4F
2024-09-01T23:41:06.2296843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,40.73*69
2024-09-01T23:41:07.2296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,40.70*4B
2024-09-01T23:41:08.2292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,40.64*4F
2024-09-01T23:41:09.2289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,40.64*63
2024-09-01T23:41:10.2320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,40.60*6C
2024-09-01T23:41:11.2317196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,40.48*60
2024-09-01T23:41:12.2349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,40.34*4D
2024-09-01T23:41:13.2347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,40.29*49
2024-09-01T23:41:14.2189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,40.37*46
2024-09-01T23:41:15.2187512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,40.49*6C
2024-09-01T23:41:16.2185973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,40.57*63
2024-09-01T23:41:17.2183371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,40.67*60
2024-09-01T23:41:18.2181324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,40.73*62
2024-09-01T23:41:19.2336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,40.68*60
2024-09-01T23:41:20.2333679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,40.52*6A
2024-09-01T23:41:21.2331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,40.29*43
2024-09-01T23:41:22.2329346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,40.11*4F
2024-09-01T23:41:23.2329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,40.08*6F
2024-09-01T23:41:24.2169682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,40.16*41
2024-09-01T23:41:25.2323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,40.29*47
2024-09-01T23:41:26.2203142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,40.39*69
2024-09-01T23:41:27.2227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,40.47*67
2024-09-01T23:41:28.2355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.06,40.49*45
2024-09-01T23:41:29.2351809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,40.37*47
2024-09-01T23:41:30.2352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,40.16*49
2024-09-01T23:41:31.2192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,39.96*60
2024-09-01T23:41:32.2190573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,39.78*45
2024-09-01T23:41:33.2188739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.84,39.65*4E
2024-09-01T23:41:34.2187615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,39.54*47
2024-09-01T23:41:35.2184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,39.48*6B
2024-09-01T23:41:36.2182570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,39.49*6C
2024-09-01T23:41:37.2336937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,39.49*68
2024-09-01T23:41:38.2337026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,39.47*67
2024-09-01T23:41:39.2332322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,39.54*42
2024-09-01T23:41:40.2330604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,39.60*44
2024-09-01T23:41:41.2330771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,39.52*42
2024-09-01T23:41:42.2172388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,39.30*4A
2024-09-01T23:41:43.2200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,39.08*42
2024-09-01T23:41:44.2198128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,39.04*46
2024-09-01T23:41:45.2195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,39.18*68
2024-09-01T23:41:46.2194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,39.36*69
2024-09-01T23:41:47.2348245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,39.40*45
2024-09-01T23:41:48.2344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,39.24*44
2024-09-01T23:41:49.2344253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,38.93*4C
2024-09-01T23:41:50.2343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,38.71*44
2024-09-01T23:41:51.2184659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,38.78*4F
2024-09-01T23:41:52.2182131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,39.19*4F
2024-09-01T23:41:53.2230743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,39.72*67
2024-09-01T23:41:54.2228617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,40.01*64
2024-09-01T23:41:55.2249594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,39.93*4B
2024-09-01T23:41:56.2310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,39.67*48
2024-09-01T23:41:57.2308805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,39.45*40
2024-09-01T23:41:58.2181199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,39.47*44
2024-09-01T23:41:59.2179202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,39.63*4C
2024-09-01T23:42:00.2262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,39.81*4B
2024-09-01T23:42:01.2302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,40.03*44
2024-09-01T23:42:02.2302289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,40.25*42
2024-09-01T23:42:03.2299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,40.31*4B
2024-09-01T23:42:04.2298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,40.25*69
2024-09-01T23:42:05.2295838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,40.23*4F
2024-09-01T23:42:06.2293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,40.29*6E
2024-09-01T23:42:07.2292030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,40.36*6B
2024-09-01T23:42:08.2288010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,40.45*41
2024-09-01T23:42:09.2288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,40.55*4F
2024-09-01T23:42:10.2286192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,40.54*6E
2024-09-01T23:42:11.2284068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,40.39*44
2024-09-01T23:42:12.2344555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,40.24*49
2024-09-01T23:42:13.2341857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,40.26*4A
2024-09-01T23:42:14.2184356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,40.54*63
2024-09-01T23:42:15.2338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,40.88*62
2024-09-01T23:42:16.2339108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,41.07*63
2024-09-01T23:42:17.2336690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,41.04*65
2024-09-01T23:42:18.2335190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,40.95*6C
2024-09-01T23:42:19.2333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,40.86*42
2024-09-01T23:42:20.2330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,40.72*66
2024-09-01T23:42:21.2212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,40.56*65
2024-09-01T23:42:22.2210813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,40.62*67
2024-09-01T23:42:23.2209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,40.91*6D
2024-09-01T23:42:24.2206404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,41.21*49
2024-09-01T23:42:25.2204744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,41.26*69
2024-09-01T23:42:26.2203117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,41.01*63
2024-09-01T23:42:27.2204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,40.61*63
2024-09-01T23:42:28.2202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,40.40*65
2024-09-01T23:42:29.2245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,40.49*6E
2024-09-01T23:42:30.2281862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,40.76*63
2024-09-01T23:42:31.2279704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,41.07*6F
2024-09-01T23:42:32.2278047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,41.28*4C
2024-09-01T23:42:33.2276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,41.32*4E
2024-09-01T23:42:34.2274041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,41.25*63
2024-09-01T23:42:35.2272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,41.14*46
2024-09-01T23:42:36.2269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,41.04*63
2024-09-01T23:42:37.2267319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,41.04*61
2024-09-01T23:42:38.2316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,41.10*61
2024-09-01T23:42:39.2313451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,41.18*41
2024-09-01T23:42:40.2310854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,41.31*4B
2024-09-01T23:42:41.2309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,41.39*4C
2024-09-01T23:42:42.2305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,41.39*40
2024-09-01T23:42:43.2305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,41.40*65
2024-09-01T23:42:44.2303087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,41.54*60
2024-09-01T23:42:45.2324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,41.69*41
2024-09-01T23:42:46.2322179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,41.74*47
2024-09-01T23:42:47.2319790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,41.68*44
2024-09-01T23:42:48.2318832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,41.63*6A
2024-09-01T23:42:49.2315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,41.75*42
2024-09-01T23:42:50.2314776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,42.02*68
2024-09-01T23:42:51.2193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,42.16*63
2024-09-01T23:42:52.2347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,42.09*6D
2024-09-01T23:42:53.2346030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,41.96*4D
2024-09-01T23:42:54.2343712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,41.88*67
2024-09-01T23:42:55.2343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,41.79*66
2024-09-01T23:42:56.2339822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,41.61*63
2024-09-01T23:42:57.2337699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,41.38*66
2024-09-01T23:42:58.2335969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,41.27*66
2024-09-01T23:42:59.2333854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,41.36*42
2024-09-01T23:43:00.2331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,41.35*4F
2024-09-01T23:43:01.2203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,41.10*61
2024-09-01T23:43:02.2357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,40.91*41
2024-09-01T23:43:03.2272241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,40.92*6B
2024-09-01T23:43:04.2268747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,40.95*67
2024-09-01T23:43:05.2267139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,40.95*61
2024-09-01T23:43:06.2265390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,40.87*6C
2024-09-01T23:43:07.2263910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,40.59*43
2024-09-01T23:43:08.2261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,40.18*64
2024-09-01T23:43:09.2259977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,39.84*45
2024-09-01T23:43:10.2257455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,39.69*48
2024-09-01T23:43:11.2255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,39.72*6E
2024-09-01T23:43:12.2254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,39.71*6C
2024-09-01T23:43:13.2306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,39.62*47
2024-09-01T23:43:14.2303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,39.56*42
2024-09-01T23:43:15.2300935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,39.42*68
2024-09-01T23:43:16.2299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,39.17*6A
2024-09-01T23:43:17.2297232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.62,38.96*4D
2024-09-01T23:43:18.2295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,38.90*4E
2024-09-01T23:43:19.2293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,38.91*68
2024-09-01T23:43:20.2292369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,38.97*64
2024-09-01T23:43:21.2288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,39.18*48
2024-09-01T23:43:22.2287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,39.48*46
2024-09-01T23:43:23.2284182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,39.51*4E
2024-09-01T23:43:24.2283647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,39.12*6A
2024-09-01T23:43:25.2282295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.90,38.67*64
2024-09-01T23:43:26.2280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.54,38.53*43
2024-09-01T23:43:27.2277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,38.82*4D
2024-09-01T23:43:28.2275628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,39.32*64
2024-09-01T23:43:29.2318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,39.65*61
2024-09-01T23:43:30.2317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,39.62*4C
2024-09-01T23:43:31.2337979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,39.49*43
2024-09-01T23:43:32.2246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,39.44*41
2024-09-01T23:43:33.2218046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,39.46*4B
2024-09-01T23:43:34.2216689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.02,39.45*4D
2024-09-01T23:43:35.2213758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.71,39.38*4C
2024-09-01T23:43:36.2212057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,39.27*48
2024-09-01T23:43:37.2366539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,39.19*44
2024-09-01T23:43:38.2365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,39.25*44
2024-09-01T23:43:39.2205921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,39.35*6C
2024-09-01T23:43:40.2207860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,39.35*63
2024-09-01T23:43:41.2359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,39.26*46
2024-09-01T23:43:42.2356719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,39.06*6A
2024-09-01T23:43:43.2198718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,38.80*66
2024-09-01T23:43:44.2197233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,38.66*4B
2024-09-01T23:43:45.2351098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,38.78*61
2024-09-01T23:43:46.2348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,38.96*61
2024-09-01T23:43:47.2360796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,38.91*4A
2024-09-01T23:43:48.2344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,38.69*4C
2024-09-01T23:43:49.2342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,38.44*6C
2024-09-01T23:43:50.2214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,38.21*45
2024-09-01T23:43:51.2210719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,38.15*6F
2024-09-01T23:43:52.2208487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,38.30*6D
2024-09-01T23:43:53.2207387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,38.48*6D
2024-09-01T23:43:54.2205811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,38.71*6D
2024-09-01T23:43:55.2360955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,39.03*69
2024-09-01T23:43:56.2357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,39.23*62
2024-09-01T23:43:57.2355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,39.26*6D
2024-09-01T23:43:58.2353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,39.33*49
2024-09-01T23:43:59.2351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,39.39*42
2024-09-01T23:44:00.2350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,39.35*6F
2024-09-01T23:44:01.2348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,39.42*69
2024-09-01T23:44:02.2346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,39.65*6E
2024-09-01T23:44:03.2344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,39.81*60
2024-09-01T23:44:04.2341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,39.87*4B
2024-09-01T23:44:05.2339045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,39.99*43
2024-09-01T23:44:06.2337490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,40.19*6A
2024-09-01T23:44:07.2336059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,40.33*64
2024-09-01T23:44:08.2334250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,40.42*61
2024-09-01T23:44:09.2331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,40.47*4C
2024-09-01T23:44:10.2330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,40.47*68
2024-09-01T23:44:11.2328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,40.57*66
2024-09-01T23:44:12.2359166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,40.86*6E
2024-09-01T23:44:13.2356971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,41.28*64
2024-09-01T23:44:14.2355145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,41.62*65
2024-09-01T23:44:15.2352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,41.80*40
2024-09-01T23:44:16.2351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,41.91*41
2024-09-01T23:44:17.2349205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,42.00*4D
2024-09-01T23:44:18.2347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,41.98*47
2024-09-01T23:44:19.2345574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,41.82*6A
2024-09-01T23:44:20.2342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,41.72*4E
2024-09-01T23:44:21.2341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,41.74*49
2024-09-01T23:44:22.2243817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,41.91*46
2024-09-01T23:44:23.2241696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,42.28*6C
2024-09-01T23:44:24.2239788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,42.69*6C
2024-09-01T23:44:25.2237724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,42.84*6E
2024-09-01T23:44:26.2236042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,42.58*49
2024-09-01T23:44:27.2233646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,42.15*48
2024-09-01T23:44:28.2290384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,41.87*6D
2024-09-01T23:44:29.2290042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,41.90*67
2024-09-01T23:44:30.2286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.68,42.18*46
2024-09-01T23:44:31.2284896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,42.42*48
2024-09-01T23:44:32.2336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,42.45*41
2024-09-01T23:44:33.2334270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,42.30*67
2024-09-01T23:44:34.2331564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,42.17*40
2024-09-01T23:44:35.2328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.76,42.17*46
2024-09-01T23:44:36.2327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,42.11*49
2024-09-01T23:44:37.2325836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,41.87*6A
2024-09-01T23:44:38.2210746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.14,41.57*60
2024-09-01T23:44:39.2234792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.87,41.25*46
2024-09-01T23:44:40.2234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,40.94*45
2024-09-01T23:44:41.2231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,40.78*68
2024-09-01T23:44:42.2263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.04,40.75*67
2024-09-01T23:44:43.2260819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,40.65*69
2024-09-01T23:44:44.2260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,40.41*61
2024-09-01T23:44:45.2256851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,40.23*4E
2024-09-01T23:44:46.2255508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,40.22*66
2024-09-01T23:44:47.2253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,40.33*61
2024-09-01T23:44:48.2274086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,40.40*60
2024-09-01T23:44:49.2271534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,40.28*69
2024-09-01T23:44:50.2290026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,39.90*49
2024-09-01T23:44:51.2288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,39.50*67
2024-09-01T23:44:52.2286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,39.33*68
2024-09-01T23:44:53.2285397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,39.36*43
2024-09-01T23:44:54.2325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,39.51*41
2024-09-01T23:44:55.2345175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,39.72*64
2024-09-01T23:44:56.2343478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,39.82*49
2024-09-01T23:44:57.2341036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.25,39.77*46
2024-09-01T23:44:58.2339660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.75,39.64*46
2024-09-01T23:44:59.2373533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,39.43*4F
2024-09-01T23:45:00.2216286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,39.26*69
2024-09-01T23:45:01.2213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.72,39.18*4B
2024-09-01T23:45:02.2212192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.01,39.09*4B
2024-09-01T23:45:03.2209878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,39.10*66
2024-09-01T23:45:04.2363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,39.27*61
2024-09-01T23:45:05.2361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,39.38*65
2024-09-01T23:45:06.2360615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,39.33*6F
2024-09-01T23:45:07.2357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,39.18*64
2024-09-01T23:45:08.2356212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,39.08*44
2024-09-01T23:45:09.2353902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,39.06*6E
2024-09-01T23:45:10.2352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,39.21*66
2024-09-01T23:45:11.2194004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,39.44*45
2024-09-01T23:45:12.2347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,39.49*4A
2024-09-01T23:45:13.2346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,39.21*6E
2024-09-01T23:45:14.2343517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,38.81*49
2024-09-01T23:45:15.2342707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,38.68*4A
2024-09-01T23:45:16.2339828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,38.91*6F
2024-09-01T23:45:17.2338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,39.32*65
2024-09-01T23:45:18.2336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,39.69*60
2024-09-01T23:45:19.2334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,39.81*48
2024-09-01T23:45:20.2332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,39.59*49
2024-09-01T23:45:21.2235382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,39.45*42
2024-09-01T23:45:22.2232230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,39.62*4F
2024-09-01T23:45:23.2265532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,39.88*67
2024-09-01T23:45:24.2264449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,39.94*6E
2024-09-01T23:45:25.2259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,39.83*4C
2024-09-01T23:45:26.2226945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,39.75*4C
2024-09-01T23:45:27.2225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,39.81*67
2024-09-01T23:45:28.2222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,39.97*65
2024-09-01T23:45:29.2223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,40.20*6E
2024-09-01T23:45:30.2221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,40.45*66
2024-09-01T23:45:31.2220289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,40.46*60
2024-09-01T23:45:32.2374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,40.29*4F
2024-09-01T23:45:33.2216343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,40.23*61
2024-09-01T23:45:34.2213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,40.45*4E
2024-09-01T23:45:35.2237986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,40.82*63
2024-09-01T23:45:36.2235537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,41.03*62
2024-09-01T23:45:37.2233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,40.92*46
2024-09-01T23:45:38.2272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,40.68*4B
2024-09-01T23:45:39.2275451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,40.55*47
2024-09-01T23:45:40.2272332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,40.67*61
2024-09-01T23:45:41.2271059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,40.95*62
2024-09-01T23:45:42.2267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,41.15*48
2024-09-01T23:45:43.2266643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,41.13*65
2024-09-01T23:45:44.2264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,41.02*43
2024-09-01T23:45:45.2262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,40.89*4B
2024-09-01T23:45:46.2260891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,40.73*4B
2024-09-01T23:45:47.2258367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,40.65*41
2024-09-01T23:45:48.2276814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,40.71*6F
2024-09-01T23:45:49.2274722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,40.73*6B
2024-09-01T23:45:50.2323823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,40.73*63
2024-09-01T23:45:51.2269842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,40.82*6F
2024-09-01T23:45:52.2268169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,40.86*65
2024-09-01T23:45:53.2267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,40.72*46
2024-09-01T23:45:54.2264970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,40.47*4F
2024-09-01T23:45:55.2263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,40.25*49
2024-09-01T23:45:56.2261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,40.16*63
2024-09-01T23:45:57.2259329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,40.15*45
2024-09-01T23:45:58.2256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,39.99*40
2024-09-01T23:45:59.2256384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,39.61*44
2024-09-01T23:46:00.2253499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,39.30*4B
2024-09-01T23:46:01.2251318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,39.25*41
2024-09-01T23:46:02.2249423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,39.38*63
2024-09-01T23:46:03.2248110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,39.58*6B
2024-09-01T23:46:04.2245568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,39.78*62
2024-09-01T23:46:05.2243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,39.83*67
2024-09-01T23:46:06.2241450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,39.62*49
2024-09-01T23:46:07.2238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,39.31*42
2024-09-01T23:46:08.2237758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,39.11*41
2024-09-01T23:46:09.2235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,38.99*47
2024-09-01T23:46:10.2233830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,38.92*4F
2024-09-01T23:46:11.2231707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,38.96*49
2024-09-01T23:46:12.2233423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,39.10*47
2024-09-01T23:46:13.2286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,39.18*66
2024-09-01T23:46:14.2349844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,39.22*63
2024-09-01T23:46:15.2283410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,39.26*6F
2024-09-01T23:46:16.2281055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,39.25*4F
2024-09-01T23:46:17.2279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,39.20*49
2024-09-01T23:46:18.2306494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,39.17*67
2024-09-01T23:46:19.2303807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,39.20*42
2024-09-01T23:46:20.2302524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,39.31*63
2024-09-01T23:46:21.2299661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,39.42*6C
2024-09-01T23:46:22.2297766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,39.41*40
2024-09-01T23:46:23.2295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,39.38*48
2024-09-01T23:46:24.2294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,39.45*63
2024-09-01T23:46:25.2292608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,39.53*68
2024-09-01T23:46:26.2290539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,39.53*6F
2024-09-01T23:46:27.2288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,39.57*60
2024-09-01T23:46:28.2320770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,39.73*62
2024-09-01T23:46:29.2318483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,39.94*60
2024-09-01T23:46:30.2316945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,40.12*64
2024-09-01T23:46:31.2315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,40.25*64
2024-09-01T23:46:32.2313196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,40.26*67
2024-09-01T23:46:33.2310940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,40.07*48
2024-09-01T23:46:34.2363148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,39.84*46
2024-09-01T23:46:35.2360058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,39.81*60
2024-09-01T23:46:36.2202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,40.01*48
2024-09-01T23:46:37.2356338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,40.28*64
2024-09-01T23:46:38.2355377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,40.52*63
2024-09-01T23:46:39.2288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,40.66*63
2024-09-01T23:46:40.2286953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,40.65*4F
2024-09-01T23:46:41.2284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,40.46*4B
2024-09-01T23:46:42.2282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,40.29*66
2024-09-01T23:46:43.2281338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,40.26*40
2024-09-01T23:46:44.2279335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.48,40.34*48
2024-09-01T23:46:45.2276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,40.53*4B
2024-09-01T23:46:46.2274516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,40.82*69
2024-09-01T23:46:47.2272915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,40.90*42
2024-09-01T23:46:48.2270430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,40.69*4B
2024-09-01T23:46:49.2269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,40.48*42
2024-09-01T23:46:50.2305232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,40.47*4D
2024-09-01T23:46:51.2340100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,40.67*4E
2024-09-01T23:46:52.2338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.62,40.92*45
2024-09-01T23:46:53.2336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,41.02*4B
2024-09-01T23:46:54.2334525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,40.86*61
2024-09-01T23:46:55.2332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,40.61*42
2024-09-01T23:46:56.2330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,40.47*4C
2024-09-01T23:46:57.2358686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,40.44*44
2024-09-01T23:46:58.2355793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,40.58*6D
2024-09-01T23:46:59.2355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,40.82*66
2024-09-01T23:47:00.2352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,40.85*68
2024-09-01T23:47:01.2350788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,40.60*49
2024-09-01T23:47:02.2349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,40.31*4F
2024-09-01T23:47:03.2347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,40.03*66
2024-09-01T23:47:04.2344969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,39.75*41
2024-09-01T23:47:05.2343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,39.65*6C
2024-09-01T23:47:06.2340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,39.73*6A
2024-09-01T23:47:07.2338874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,39.73*65
2024-09-01T23:47:08.2336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,39.44*4F
2024-09-01T23:47:09.2334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,38.90*47
2024-09-01T23:47:10.2333558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,38.18*4A
2024-09-01T23:47:11.2330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,37.41*4D
2024-09-01T23:47:12.2328760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,36.74*48
2024-09-01T23:47:13.2327948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.07,36.30*4E
2024-09-01T23:47:14.2325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,35.86*41
2024-09-01T23:47:15.2351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,35.04*4F
2024-09-01T23:47:16.2350042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,33.78*43
2024-09-01T23:47:17.2348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,32.50*4B
2024-09-01T23:47:18.2346393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,31.50*67
2024-09-01T23:47:19.2343888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.39,30.76*6A
2024-09-01T23:47:20.2341861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.00,30.10*46
2024-09-01T23:47:21.2339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.18,29.16*45
2024-09-01T23:47:22.2227261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.73,27.67*66
2024-09-01T23:47:23.2225837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.59,25.89*6B
2024-09-01T23:47:24.2379213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,24.28*6A
2024-09-01T23:47:25.2220854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,23.00*4F
2024-09-01T23:47:26.2219474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.66,21.82*4C
2024-09-01T23:47:27.2217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.77,20.36*48
2024-09-01T23:47:28.2215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,18.48*66
2024-09-01T23:47:29.2369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,16.45*67
2024-09-01T23:47:30.2367353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,14.56*49
2024-09-01T23:47:31.2258408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,12.85*6A
2024-09-01T23:47:32.2258293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.49,11.30*42
2024-09-01T23:47:33.2254660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.42,9.80*70
2024-09-01T23:47:34.2253380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.21,8.12*7B
2024-09-01T23:47:35.2251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.46,5.93*59
2024-09-01T23:47:36.2249573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.84,3.57*5A
2024-09-01T23:47:37.2249098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,1.56*52
2024-09-01T23:47:38.2270474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,359.84*54
2024-09-01T23:47:39.2268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.10,358.06*5C
2024-09-01T23:47:40.2266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.83,356.19*7C
2024-09-01T23:47:41.2265165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.80,354.24*75
2024-09-01T23:47:42.2262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.09,352.18*53
2024-09-01T23:47:43.2259485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.65,350.12*57
2024-09-01T23:47:44.2259133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,348.08*5C
2024-09-01T23:47:45.2351472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,346.13*7D
2024-09-01T23:47:46.2349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,344.23*76
2024-09-01T23:47:47.2345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,342.38*70
2024-09-01T23:47:48.2228876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,340.72*70
2024-09-01T23:47:49.2227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,339.24*78
2024-09-01T23:47:50.2226587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.24,337.56*78
2024-09-01T23:47:51.2223602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.53,335.57*7C
2024-09-01T23:47:52.2221596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,333.50*7A
2024-09-01T23:47:53.2244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,331.54*52
2024-09-01T23:47:54.2241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,329.85*54
2024-09-01T23:47:55.2239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,328.33*76
2024-09-01T23:47:56.2238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.25,326.73*7D
2024-09-01T23:47:57.2235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.29,325.04*73
2024-09-01T23:47:58.2274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,323.50*74
2024-09-01T23:47:59.2271813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,322.03*5C
2024-09-01T23:48:00.2310184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,320.31*50
2024-09-01T23:48:01.2359402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,318.46*5D
2024-09-01T23:48:02.2358035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.09,316.66*74
2024-09-01T23:48:03.2356371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.72,315.08*76
2024-09-01T23:48:04.2353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,313.72*74
2024-09-01T23:48:05.2234293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,312.39*5E
2024-09-01T23:48:06.2388105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,311.11*56
2024-09-01T23:48:07.2386421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,309.87*5D
2024-09-01T23:48:08.2227365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.22,308.57*71
2024-09-01T23:48:09.2226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.02,307.34*79
2024-09-01T23:48:10.2224992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,306.39*71
2024-09-01T23:48:11.2378561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,305.68*5C
2024-09-01T23:48:12.2376916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,304.98*78
2024-09-01T23:48:13.2374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,304.13*54
2024-09-01T23:48:14.2372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,303.20*7F
2024-09-01T23:48:15.2371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.77,302.19*74
2024-09-01T23:48:16.2369371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,301.37*79
2024-09-01T23:48:17.2366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,300.65*78
2024-09-01T23:48:18.2363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,299.90*7A
2024-09-01T23:48:19.2362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,299.24*7F
2024-09-01T23:48:20.2360287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.32,298.66*71
2024-09-01T23:48:21.2358328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.26,298.11*7B
2024-09-01T23:48:22.2356067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,297.52*7E
2024-09-01T23:48:23.2354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,296.80*7A
2024-09-01T23:48:24.2353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,295.91*53
2024-09-01T23:48:25.2351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,295.14*53
2024-09-01T23:48:26.2349060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,294.69*70
2024-09-01T23:48:27.2346408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,294.35*5A
2024-09-01T23:48:28.2344567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,293.89*5B
2024-09-01T23:48:29.2342855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,293.23*7C
2024-09-01T23:48:30.2341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,292.36*71
2024-09-01T23:48:31.2339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,291.51*52
2024-09-01T23:48:32.2337124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,290.94*52
2024-09-01T23:48:33.2335867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,290.58*54
2024-09-01T23:48:34.2332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,290.31*59
2024-09-01T23:48:35.2331482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,290.01*5E
2024-09-01T23:48:36.2329591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,289.47*74
2024-09-01T23:48:37.2326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,288.83*70
2024-09-01T23:48:38.2325038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.64,288.26*73
2024-09-01T23:48:39.2323190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,287.81*79
2024-09-01T23:48:40.2321424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,287.30*5C
2024-09-01T23:48:41.2319411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,286.85*54
2024-09-01T23:48:42.2337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,286.44*5B
2024-09-01T23:48:43.2335119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,286.00*72
2024-09-01T23:48:44.2334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,285.58*57
2024-09-01T23:48:45.2331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,285.33*5E
2024-09-01T23:48:46.2329260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,285.08*50
2024-09-01T23:48:47.2327603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.21,284.53*7B
2024-09-01T23:48:48.2325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.46,283.87*7A
2024-09-01T23:48:49.2323404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,283.28*79
2024-09-01T23:48:50.2322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,282.93*57
2024-09-01T23:48:51.2320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,282.81*7E
2024-09-01T23:48:52.2317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,282.68*77
2024-09-01T23:48:53.2315859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,282.36*5D
2024-09-01T23:48:54.2313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,281.85*77
2024-09-01T23:48:55.2311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.85,281.34*77
2024-09-01T23:48:56.2310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,280.87*73
2024-09-01T23:48:57.2307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,280.51*5B
2024-09-01T23:48:58.2356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,280.20*75
2024-09-01T23:48:59.2354703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,279.98*7E
2024-09-01T23:49:00.2353115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,279.73*56
2024-09-01T23:49:01.2375637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,279.50*71
2024-09-01T23:49:02.2374366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,279.51*79
2024-09-01T23:49:03.2371653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,279.66*73
2024-09-01T23:49:04.2370460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,279.54*57
2024-09-01T23:49:05.2283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,279.06*73
2024-09-01T23:49:06.2281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,278.62*5A
2024-09-01T23:49:07.2279163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,278.55*50
2024-09-01T23:49:08.2276713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,278.88*7B
2024-09-01T23:49:09.2275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,279.19*7A
2024-09-01T23:49:10.2273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,279.08*7D
2024-09-01T23:49:11.2271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.60,278.95*79
2024-09-01T23:49:12.2269300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,279.10*7F
2024-09-01T23:49:13.2267400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,279.33*73
2024-09-01T23:49:14.2266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,279.55*71
2024-09-01T23:49:15.2263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,279.70*77
2024-09-01T23:49:16.2261105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,279.51*5A
2024-09-01T23:49:17.2259808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.41,279.32*5B
2024-09-01T23:49:18.2257384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.95,279.40*50
2024-09-01T23:49:19.2314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,279.64*73
2024-09-01T23:49:20.2310831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.24,280.16*77
2024-09-01T23:49:21.2308851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.69,280.65*77
2024-09-01T23:49:22.2306972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,280.92*5A
2024-09-01T23:49:23.2378125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.37,281.01*71
2024-09-01T23:49:24.2231536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.60,280.89*79
2024-09-01T23:49:25.2229554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.24,280.80*7A
2024-09-01T23:49:26.2383216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,280.97*7E
2024-09-01T23:49:27.2303314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,281.43*70
2024-09-01T23:49:28.2400203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,281.76*70
2024-09-01T23:49:29.2398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,281.95*52
2024-09-01T23:49:30.2240913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,281.98*59
2024-09-01T23:49:31.2238052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,281.96*57
2024-09-01T23:49:32.2235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,282.28*5D
2024-09-01T23:49:33.2389868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,282.65*7B
2024-09-01T23:49:34.2387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,282.81*7F
2024-09-01T23:49:35.2229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,282.66*76
2024-09-01T23:49:36.2285828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.01,282.49*5B
2024-09-01T23:49:37.2283889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,282.54*57
2024-09-01T23:49:38.2317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,282.83*7F
2024-09-01T23:49:39.2318397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.94,283.16*77
2024-09-01T23:49:40.2316241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,283.21*75
2024-09-01T23:49:41.2315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,283.05*54
2024-09-01T23:49:42.2311754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.24,282.90*5F
2024-09-01T23:49:43.2310856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,282.76*56
2024-09-01T23:49:44.2309028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,283.01*76
2024-09-01T23:49:45.2345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.74,283.39*79
2024-09-01T23:49:46.2343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,283.56*75
2024-09-01T23:49:47.2341566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,283.71*77
2024-09-01T23:49:48.2339995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,283.76*7D
2024-09-01T23:49:49.2337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,283.62*7D
2024-09-01T23:49:50.2335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,283.53*54
2024-09-01T23:49:51.2333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,283.66*71
2024-09-01T23:49:52.2332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,283.69*7A
2024-09-01T23:49:53.2329534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,283.51*54
2024-09-01T23:49:54.2328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,283.74*52
2024-09-01T23:49:55.2325552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.21,284.10*5C
2024-09-01T23:49:56.2348168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,284.09*79
2024-09-01T23:49:57.2347465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,283.71*50
2024-09-01T23:49:58.2345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,283.41*5E
2024-09-01T23:49:59.2343567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,283.59*51
2024-09-01T23:50:00.2340917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,283.89*58
2024-09-01T23:50:01.2339586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,283.99*54
2024-09-01T23:50:02.2337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,283.80*7B
2024-09-01T23:50:03.2335926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,283.43*70
2024-09-01T23:50:04.2333131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,283.12*53
2024-09-01T23:50:05.2331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,283.20*5C
2024-09-01T23:50:06.2329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,283.54*77
2024-09-01T23:50:07.2328473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,283.55*76
2024-09-01T23:50:08.2325867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,283.25*70
2024-09-01T23:50:09.2323336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,283.07*71
2024-09-01T23:50:10.2322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,283.08*5D
2024-09-01T23:50:11.2362373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,283.19*50
2024-09-01T23:50:12.2360624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,283.13*51
2024-09-01T23:50:13.2358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,282.89*7E
2024-09-01T23:50:14.2356275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,282.74*71
2024-09-01T23:50:15.2354673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,282.81*7B
2024-09-01T23:50:16.2381713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,282.87*71
2024-09-01T23:50:17.2276978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,282.72*74
2024-09-01T23:50:18.2275491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.03,282.59*5A
2024-09-01T23:50:19.2273613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,282.60*50
2024-09-01T23:50:20.2271509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,282.78*72
2024-09-01T23:50:21.2268485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,282.90*7B
2024-09-01T23:50:22.2267077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,282.86*74
2024-09-01T23:50:23.2266702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,282.99*7C
2024-09-01T23:50:24.2262845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,283.02*72
2024-09-01T23:50:25.2261330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,282.88*7E
2024-09-01T23:50:26.2259670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,282.75*53
2024-09-01T23:50:27.2413850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,282.66*77
2024-09-01T23:50:28.2411619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,282.83*77
2024-09-01T23:50:29.2409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,283.05*74
2024-09-01T23:50:30.2251493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,283.00*52
2024-09-01T23:50:31.2299779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.03,282.75*5C
2024-09-01T23:50:32.2297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.28,282.67*52
2024-09-01T23:50:33.2295470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,282.83*75
2024-09-01T23:50:34.2293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.45,282.99*70
2024-09-01T23:50:35.2290688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,282.86*78
2024-09-01T23:50:36.2288543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,282.69*72
2024-09-01T23:50:37.2287580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.06,282.64*76
2024-09-01T23:50:38.2285143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.35,282.61*5F
2024-09-01T23:50:39.2284069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,282.59*71
2024-09-01T23:50:40.2318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,282.66*75
2024-09-01T23:50:41.2316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,282.85*70
2024-09-01T23:50:42.2368755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,283.06*7A
2024-09-01T23:50:43.2240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,282.95*71
2024-09-01T23:50:44.2239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.54,282.70*79
2024-09-01T23:50:45.2235470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.06,282.62*71
2024-09-01T23:50:46.2389997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,282.82*5D
2024-09-01T23:50:47.2388280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,283.08*7C
2024-09-01T23:50:48.2385683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,282.99*70
2024-09-01T23:50:49.2384410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,282.81*7B
2024-09-01T23:50:50.2382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,282.76*57
2024-09-01T23:50:51.2379922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,282.87*54
2024-09-01T23:50:52.2378030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,283.03*5B
2024-09-01T23:50:53.2376100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,283.10*51
2024-09-01T23:50:54.2373773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,282.88*70
2024-09-01T23:50:55.2372757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,282.76*5C
2024-09-01T23:50:56.2370791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,283.06*5D
2024-09-01T23:50:57.2393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,283.36*7A
2024-09-01T23:50:58.2392366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,283.33*76
2024-09-01T23:50:59.2274966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,283.13*76
2024-09-01T23:51:00.2273189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,282.95*56
2024-09-01T23:51:01.2271063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,282.93*59
2024-09-01T23:51:02.2269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,282.93*50
2024-09-01T23:51:03.2267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,283.03*70
2024-09-01T23:51:04.2263328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,283.11*72
2024-09-01T23:51:05.2263185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,282.96*74
2024-09-01T23:51:06.2262357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.35,282.87*7B
2024-09-01T23:51:07.2259520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,282.87*78
2024-09-01T23:51:08.2257191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,282.87*50
2024-09-01T23:51:09.2411648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,282.93*73
2024-09-01T23:51:10.2409447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,282.80*7F
2024-09-01T23:51:11.2251292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,282.61*5B
2024-09-01T23:51:12.2249279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,282.54*56
2024-09-01T23:51:13.2402218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,282.46*7D
2024-09-01T23:51:14.2402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,282.50*78
2024-09-01T23:51:15.2398394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,282.65*5A
2024-09-01T23:51:16.2398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,282.57*70
2024-09-01T23:51:17.2239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.75,282.17*75
2024-09-01T23:51:18.2237656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.09,282.00*74
2024-09-01T23:51:19.2391805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,282.22*54
2024-09-01T23:51:20.2389456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,282.47*76
2024-09-01T23:51:21.2387818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,282.59*75
2024-09-01T23:51:22.2386158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,282.54*7F
2024-09-01T23:51:23.2383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.29,282.30*78
2024-09-01T23:51:24.2382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,282.15*59
2024-09-01T23:51:25.2379178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,282.22*74
2024-09-01T23:51:26.2377849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,282.54*71
2024-09-01T23:51:27.2379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,282.74*75
2024-09-01T23:51:28.2377157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,282.59*55
2024-09-01T23:51:29.2376330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.03,282.17*7C
2024-09-01T23:51:30.2253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,282.09*59
2024-09-01T23:51:31.2408313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,282.36*72
2024-09-01T23:51:32.2406360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.17,282.65*71
2024-09-01T23:51:33.2403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,282.63*5B
2024-09-01T23:51:34.2244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.75,282.19*77
2024-09-01T23:51:35.2272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.05,281.74*5E
2024-09-01T23:51:36.2270331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,281.93*55
2024-09-01T23:51:37.2269734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.93,282.49*71
2024-09-01T23:51:38.2267436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.16,282.68*7E
2024-09-01T23:51:39.2265142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,282.46*53
2024-09-01T23:51:40.2263673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.12,282.20*71
2024-09-01T23:51:41.2264325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.25,282.18*54
2024-09-01T23:51:42.2262425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,282.22*77
2024-09-01T23:51:43.2416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.29,282.33*79
2024-09-01T23:51:44.2414556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,282.67*7E
2024-09-01T23:51:45.2257367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,283.02*71
2024-09-01T23:51:46.2323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.27,283.02*7A
2024-09-01T23:51:47.2322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.03,282.76*78
2024-09-01T23:51:48.2319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,282.77*5D
2024-09-01T23:51:49.2316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,283.00*76
2024-09-01T23:51:50.2315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.65,283.10*7E
2024-09-01T23:51:51.2314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,283.15*76
2024-09-01T23:51:52.2311591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,283.32*78
2024-09-01T23:51:53.2309187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.28,283.43*7A
2024-09-01T23:51:54.2307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.24,283.37*7C
2024-09-01T23:51:55.2305893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,283.37*7C
2024-09-01T23:51:56.2304244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,283.48*77
2024-09-01T23:51:57.2301543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,283.34*77
2024-09-01T23:51:58.2361659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,283.01*58
2024-09-01T23:51:59.2397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,282.74*56
2024-09-01T23:52:00.2394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,282.92*52
2024-09-01T23:52:01.2270202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,283.26*76
2024-09-01T23:52:02.2267592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,283.24*77
2024-09-01T23:52:03.2266003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,282.96*58
2024-09-01T23:52:04.2264667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,282.78*50
2024-09-01T23:52:05.2262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,282.84*50
2024-09-01T23:52:06.2259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,282.99*5A
2024-09-01T23:52:07.2258101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,282.91*5E
2024-09-01T23:52:08.2256372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,282.70*5C
2024-09-01T23:52:09.2253074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,282.79*7D
2024-09-01T23:52:10.2251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,282.97*5F
2024-09-01T23:52:11.2249904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,282.96*58
2024-09-01T23:52:12.2404762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,283.07*75
2024-09-01T23:52:13.2402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,283.20*7E
2024-09-01T23:52:14.2338114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,283.23*5B
2024-09-01T23:52:15.2380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,283.29*58
2024-09-01T23:52:16.2334331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,283.47*5B
2024-09-01T23:52:17.2332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,283.50*7B
2024-09-01T23:52:18.2330387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.27,283.44*59
2024-09-01T23:52:19.2327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,283.43*50
2024-09-01T23:52:20.2325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,283.48*7F
2024-09-01T23:52:21.2323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,283.52*5E
2024-09-01T23:52:22.2322259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,283.53*52
2024-09-01T23:52:23.2320505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,283.43*71
2024-09-01T23:52:24.2342345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,283.27*74
2024-09-01T23:52:25.2340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,283.11*5A
2024-09-01T23:52:26.2338139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,283.05*5E
2024-09-01T23:52:27.2336807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,283.11*75
2024-09-01T23:52:28.2334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,283.08*50
2024-09-01T23:52:29.2332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,282.66*5B
2024-09-01T23:52:30.2330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,282.17*73
2024-09-01T23:52:31.2328746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,282.19*50
2024-09-01T23:52:32.2326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,282.43*52
2024-09-01T23:52:33.2324694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,282.42*58
2024-09-01T23:52:34.2353674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,282.38*50
2024-09-01T23:52:35.2352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,282.30*5C
2024-09-01T23:52:36.2349997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,282.15*51
2024-09-01T23:52:37.2348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,282.15*54
2024-09-01T23:52:38.2377524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,282.13*50
2024-09-01T23:52:39.2375904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,282.16*7B
2024-09-01T23:52:40.2374479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,282.36*70
2024-09-01T23:52:41.2371859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,282.38*75
2024-09-01T23:52:42.2370515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,282.29*72
2024-09-01T23:52:43.2366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,282.34*59
2024-09-01T23:52:44.2365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,282.39*56
2024-09-01T23:52:45.2363919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,282.43*78
2024-09-01T23:52:46.2405901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,282.40*77
2024-09-01T23:52:47.2403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,282.36*57
2024-09-01T23:52:48.2370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,282.34*57
2024-09-01T23:52:49.2327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,282.35*75
2024-09-01T23:52:50.2325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,282.60*73
2024-09-01T23:52:51.2323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,282.85*7D
2024-09-01T23:52:52.2321439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,282.68*73
2024-09-01T23:52:53.2319409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,282.35*5B
2024-09-01T23:52:54.2353815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,282.35*55
2024-09-01T23:52:55.2352572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,282.76*5D
2024-09-01T23:52:56.2351729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,282.89*76
2024-09-01T23:52:57.2348783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,282.54*59
2024-09-01T23:52:58.2345925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,282.20*5E
2024-09-01T23:52:59.2403574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,282.26*51
2024-09-01T23:53:00.2402129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,282.50*73
2024-09-01T23:53:01.2400444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,282.64*5E
2024-09-01T23:53:02.2398080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,282.56*76
2024-09-01T23:53:03.2239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,282.51*76
2024-09-01T23:53:04.2394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,282.61*53
2024-09-01T23:53:05.2391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,282.87*70
2024-09-01T23:53:06.2389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,282.94*70
2024-09-01T23:53:07.2386738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,282.76*77
2024-09-01T23:53:08.2386378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,282.66*53
2024-09-01T23:53:09.2383843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,282.74*50
2024-09-01T23:53:10.2381903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,282.96*73
2024-09-01T23:53:11.2379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.58,283.22*72
2024-09-01T23:53:12.2378227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,283.14*74
2024-09-01T23:53:13.2375708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,282.81*7C
2024-09-01T23:53:14.2374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.36,282.73*59
2024-09-01T23:53:15.2372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,282.95*56
2024-09-01T23:53:16.2370334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,283.16*72
2024-09-01T23:53:17.2368444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.00,282.90*5A
2024-09-01T23:53:18.2366152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,282.55*5F
2024-09-01T23:53:19.2364883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,282.36*5A
2024-09-01T23:53:20.2361892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,282.06*54
2024-09-01T23:53:21.2360382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,281.85*57
2024-09-01T23:53:22.2357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,281.75*77
2024-09-01T23:53:23.2356677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,281.55*51
2024-09-01T23:53:24.2354498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,281.40*5A
2024-09-01T23:53:25.2352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,281.33*73
2024-09-01T23:53:26.2257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,281.18*7A
2024-09-01T23:53:27.2309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,280.87*70
2024-09-01T23:53:28.2308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,280.71*59
2024-09-01T23:53:29.2304647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,280.67*54
2024-09-01T23:53:30.2303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,280.62*77
2024-09-01T23:53:31.2300987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,280.53*58
2024-09-01T23:53:32.2348240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,280.30*5A
2024-09-01T23:53:33.2346072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,279.86*7C
2024-09-01T23:53:34.2343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,279.74*58
2024-09-01T23:53:35.2343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,279.79*54
2024-09-01T23:53:36.2339501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,279.78*74
2024-09-01T23:53:37.2339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,279.88*56
2024-09-01T23:53:38.2336282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,279.91*58
2024-09-01T23:53:39.2334641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.14,279.82*7D
2024-09-01T23:53:40.2332874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,279.63*71
2024-09-01T23:53:41.2330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,279.43*54
2024-09-01T23:53:42.2356303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,279.51*75
2024-09-01T23:53:43.2283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,279.73*76
2024-09-01T23:53:44.2281339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,279.78*76
2024-09-01T23:53:45.2279330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,279.74*58
2024-09-01T23:53:46.2278667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,279.82*7F
2024-09-01T23:53:47.2275505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,279.93*58
2024-09-01T23:53:48.2273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,279.92*59
2024-09-01T23:53:49.2271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,279.84*55
2024-09-01T23:53:50.2269969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,279.87*58
2024-09-01T23:53:51.2354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,279.80*5B
2024-09-01T23:53:52.2383931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,279.72*5A
2024-09-01T23:53:53.2382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,279.70*74
2024-09-01T23:53:54.2379783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,279.76*56
2024-09-01T23:53:55.2377865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,279.90*70
2024-09-01T23:53:56.2376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,279.79*7D
2024-09-01T23:53:57.2374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,279.46*55
2024-09-01T23:53:58.2371957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,279.28*7F
2024-09-01T23:53:59.2369928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,279.33*5B
2024-09-01T23:54:00.2368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,279.50*7B
2024-09-01T23:54:01.2365899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,279.62*59
2024-09-01T23:54:02.2364570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,279.63*74
2024-09-01T23:54:03.2362190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,279.70*70
2024-09-01T23:54:04.2361154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,279.77*76
2024-09-01T23:54:05.2412502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,279.60*73
2024-09-01T23:54:06.2410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,279.32*79
2024-09-01T23:54:07.2409228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,279.25*5E
2024-09-01T23:54:08.2405997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,279.46*72
2024-09-01T23:54:09.2405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,279.62*7D
2024-09-01T23:54:10.2402634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,279.45*5A
2024-09-01T23:54:11.2400527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,279.41*77
2024-09-01T23:54:12.2399323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,279.53*5B
2024-09-01T23:54:13.2276797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,279.61*5C
2024-09-01T23:54:14.2275719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,279.54*73
2024-09-01T23:54:15.2272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,279.64*7C
2024-09-01T23:54:16.2271653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,279.85*54
2024-09-01T23:54:17.2268945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,279.76*5A
2024-09-01T23:54:18.2423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,279.57*76
2024-09-01T23:54:19.2264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,279.54*5D
2024-09-01T23:54:20.2262839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,279.57*53
2024-09-01T23:54:21.2261013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,279.74*5D
2024-09-01T23:54:22.2304045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,279.86*76
2024-09-01T23:54:23.2301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,279.90*57
2024-09-01T23:54:24.2300598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,279.98*70
2024-09-01T23:54:25.2298608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,280.12*50
2024-09-01T23:54:26.2297497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,280.21*52
2024-09-01T23:54:27.2294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,280.20*5F
2024-09-01T23:54:28.2292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,280.26*71
2024-09-01T23:54:29.2289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,280.45*5D
2024-09-01T23:54:30.2326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,280.61*5B
2024-09-01T23:54:31.2324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,280.89*5C
2024-09-01T23:54:32.2322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,280.69*57
2024-09-01T23:54:33.2409352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,280.20*5A
2024-09-01T23:54:34.2407960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,280.13*50
2024-09-01T23:54:35.2282008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,280.38*7A
2024-09-01T23:54:36.2374745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.71,280.84*72
2024-09-01T23:54:37.2371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.31,281.08*5E
2024-09-01T23:54:38.2368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,280.96*7D
2024-09-01T23:54:39.2367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.61,280.67*73
2024-09-01T23:54:40.2365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.06,280.53*5C
2024-09-01T23:54:41.2363527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,280.64*7A
2024-09-01T23:54:42.2361260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.06,280.80*72
2024-09-01T23:54:43.2358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.48,280.85*77
2024-09-01T23:54:44.2357339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,280.65*53
2024-09-01T23:54:45.2355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.08,280.58*5B
2024-09-01T23:54:46.2353687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,280.73*5B
2024-09-01T23:54:47.2351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,280.74*5D
2024-09-01T23:54:48.2350335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,280.72*7C
2024-09-01T23:54:49.2348246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,280.74*7A
2024-09-01T23:54:50.2345325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,280.63*75
2024-09-01T23:54:51.2343563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,280.53*75
2024-09-01T23:54:52.2341586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,280.52*5B
2024-09-01T23:54:53.2340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,280.43*73
2024-09-01T23:54:54.2356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,280.20*73
2024-09-01T23:54:55.2353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,279.89*77
2024-09-01T23:54:56.2352849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,279.54*58
2024-09-01T23:54:57.2350810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,279.18*59
2024-09-01T23:54:58.2348289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,278.95*73
2024-09-01T23:54:59.2346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,278.61*5D
2024-09-01T23:55:00.2344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,278.17*5E
2024-09-01T23:55:01.2343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,277.82*56
2024-09-01T23:55:02.2340332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,277.66*77
2024-09-01T23:55:03.2339398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,277.47*76
2024-09-01T23:55:04.2336864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,277.10*54
2024-09-01T23:55:05.2334711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,276.59*55
2024-09-01T23:55:06.2333087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,276.08*5E
2024-09-01T23:55:07.2330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,275.73*5F
2024-09-01T23:55:08.2328914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,275.59*7D
2024-09-01T23:55:09.2327479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.84,275.38*5E
2024-09-01T23:55:10.2325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,274.80*72
2024-09-01T23:55:11.2323048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.22,273.90*71
2024-09-01T23:55:12.2358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.20,273.30*7B
2024-09-01T23:55:13.2356452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,273.17*74
2024-09-01T23:55:14.2354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.86,273.24*70
2024-09-01T23:55:15.2352296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,273.11*50
2024-09-01T23:55:16.2350621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.86,272.46*7B
2024-09-01T23:55:17.2348248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.00,271.57*76
2024-09-01T23:55:18.2346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,271.09*78
2024-09-01T23:55:19.2344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.17,270.83*72
2024-09-01T23:55:20.2342079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.20,270.40*55
2024-09-01T23:55:21.2340269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,269.86*7F
2024-09-01T23:55:22.2338770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.81,269.48*71
2024-09-01T23:55:23.2335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.46,269.44*7A
2024-09-01T23:55:24.2334310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,269.43*5C
2024-09-01T23:55:25.2332749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,269.13*5C
2024-09-01T23:55:26.2329831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,268.76*56
2024-09-01T23:55:27.2376322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,268.75*5D
2024-09-01T23:55:28.2372545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,269.02*5B
2024-09-01T23:55:29.2372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,269.35*79
2024-09-01T23:55:30.2370513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,269.38*7B
2024-09-01T23:55:31.2368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,269.20*5E
2024-09-01T23:55:32.2366344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,269.03*70
2024-09-01T23:55:33.2364237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,269.01*59
2024-09-01T23:55:34.2362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,268.97*5D
2024-09-01T23:55:35.2360972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,268.96*56
2024-09-01T23:55:36.2359185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,269.10*5B
2024-09-01T23:55:37.2356404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,268.99*70
2024-09-01T23:55:38.2354655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.98,268.69*7A
2024-09-01T23:55:39.2377227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,268.39*70
2024-09-01T23:55:40.2375534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,267.99*7C
2024-09-01T23:55:41.2373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,267.53*7B
2024-09-01T23:55:42.2371367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,267.27*72
2024-09-01T23:55:43.2370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,267.22*7A
2024-09-01T23:55:44.2367829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,267.15*75
2024-09-01T23:55:45.2365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,266.79*72
2024-09-01T23:55:46.2363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.34,266.34*75
2024-09-01T23:55:47.2361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,266.06*7C
2024-09-01T23:55:48.2359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,265.72*79
2024-09-01T23:55:49.2358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,265.27*51
2024-09-01T23:55:50.2355718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,265.08*72
2024-09-01T23:55:51.2354959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,264.97*76
2024-09-01T23:55:52.2351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,264.87*5C
2024-09-01T23:55:53.2349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,264.90*7F
2024-09-01T23:55:54.2386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,264.85*73
2024-09-01T23:55:55.2409610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,264.69*7F
2024-09-01T23:55:56.2252582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,264.53*7A
2024-09-01T23:55:57.2294094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,264.66*79
2024-09-01T23:55:58.2290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.92,264.66*78
2024-09-01T23:55:59.2289007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,264.26*76
2024-09-01T23:56:00.2287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.96,263.99*76
2024-09-01T23:56:01.2284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,264.03*5A
2024-09-01T23:56:02.2282834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,264.32*7D
2024-09-01T23:56:03.2438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,264.62*7A
2024-09-01T23:56:04.2314777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,264.62*70
2024-09-01T23:56:05.2312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,264.39*75
2024-09-01T23:56:06.2310231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,264.06*7C
2024-09-01T23:56:07.2308957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,263.88*55
2024-09-01T23:56:08.2306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,264.03*79
2024-09-01T23:56:09.2304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,264.21*5B
2024-09-01T23:56:10.2302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,264.13*57
2024-09-01T23:56:11.2350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,264.08*79
2024-09-01T23:56:12.2348210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.37,264.23*50
2024-09-01T23:56:13.2386516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,264.43*5E
2024-09-01T23:56:14.2383857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,264.66*52
2024-09-01T23:56:15.2382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.52,264.82*76
2024-09-01T23:56:16.2380770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.32,264.85*7D
2024-09-01T23:56:17.2379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,264.81*74
2024-09-01T23:56:18.2375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.23,264.60*54
2024-09-01T23:56:19.2374020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.10,264.25*53
2024-09-01T23:56:20.2372062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,264.36*54
2024-09-01T23:56:21.2393364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,264.77*73
2024-09-01T23:56:22.2391831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,264.94*7F
2024-09-01T23:56:23.2389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,265.07*77
2024-09-01T23:56:24.2387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,265.51*59
2024-09-01T23:56:25.2385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,265.81*5E
2024-09-01T23:56:26.2286108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,265.71*5B
2024-09-01T23:56:27.2283556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,265.28*52
2024-09-01T23:56:28.2282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,265.07*7A
2024-09-01T23:56:29.2435936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,265.46*7B
2024-09-01T23:56:30.2433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,265.77*76
2024-09-01T23:56:31.2275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,265.77*5D
2024-09-01T23:56:32.2273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,265.79*72
2024-09-01T23:56:33.2271690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.03,265.84*72
2024-09-01T23:56:34.2269290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,265.96*52
2024-09-01T23:56:35.2423608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,266.24*7F
2024-09-01T23:56:36.2296544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,266.56*7F
2024-09-01T23:56:37.2295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,266.59*71
2024-09-01T23:56:38.2293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,266.53*5E
2024-09-01T23:56:39.2292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,266.62*7C
2024-09-01T23:56:40.2289501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,266.45*52
2024-09-01T23:56:41.2338252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,266.03*55
2024-09-01T23:56:42.2336749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,265.98*77
2024-09-01T23:56:43.2334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,266.34*70
2024-09-01T23:56:44.2332081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,266.71*73
2024-09-01T23:56:45.2331520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,266.85*5E
2024-09-01T23:56:46.2328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,266.80*7E
2024-09-01T23:56:47.2348007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,266.40*55
2024-09-01T23:56:48.2346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,266.14*5F
2024-09-01T23:56:49.2344189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,266.07*53
2024-09-01T23:56:50.2342462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,266.08*77
2024-09-01T23:56:51.2366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,266.12*53
2024-09-01T23:56:52.2364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,265.97*52
2024-09-01T23:56:53.2361536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,265.63*79
2024-09-01T23:56:54.2360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,265.41*59
2024-09-01T23:56:55.2357869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,265.48*5F
2024-09-01T23:56:56.2379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,265.50*57
2024-09-01T23:56:57.2376767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,265.28*58
2024-09-01T23:56:58.2397904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,265.00*56
2024-09-01T23:56:59.2395884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,264.87*5E
2024-09-01T23:57:00.2393316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,264.82*59
2024-09-01T23:57:01.2392501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,264.86*5A
2024-09-01T23:57:02.2388960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,264.84*75
2024-09-01T23:57:03.2388137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,264.82*55
2024-09-01T23:57:04.2385690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,264.86*7D
2024-09-01T23:57:05.2383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,264.82*7D
2024-09-01T23:57:06.2381851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,264.62*78
2024-09-01T23:57:07.2379655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,264.45*5B
2024-09-01T23:57:08.2378308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,264.50*72
2024-09-01T23:57:09.2375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,264.73*73
2024-09-01T23:57:10.2374571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,265.06*52
2024-09-01T23:57:11.2397688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,265.09*5F
2024-09-01T23:57:12.2395356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,264.74*7B
2024-09-01T23:57:13.2394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,264.54*5A
2024-09-01T23:57:14.2391862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,264.41*5A
2024-09-01T23:57:15.2390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,264.46*7E
2024-09-01T23:57:16.2388568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,264.75*71
2024-09-01T23:57:17.2386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,264.94*5A
2024-09-01T23:57:18.2420276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,265.13*71
2024-09-01T23:57:19.2261125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,265.29*73
2024-09-01T23:57:20.2415097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,265.14*5B
2024-09-01T23:57:21.2412852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,264.87*50
2024-09-01T23:57:22.2411214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,264.84*7F
2024-09-01T23:57:23.2433541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,265.05*78
2024-09-01T23:57:24.2431789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,265.32*7A
2024-09-01T23:57:25.2450448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,265.60*51
2024-09-01T23:57:26.2271877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,265.68*70
2024-09-01T23:57:27.2269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,265.60*79
2024-09-01T23:57:28.2422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,265.40*5B
2024-09-01T23:57:29.2421555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,265.52*5B
2024-09-01T23:57:30.2419658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,265.85*78
2024-09-01T23:57:31.2417738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,266.12*7F
2024-09-01T23:57:32.2298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,266.20*7B
2024-09-01T23:57:33.2296270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,266.15*7B
2024-09-01T23:57:34.2294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,266.20*77
2024-09-01T23:57:35.2292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,266.40*79
2024-09-01T23:57:36.2290310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,266.74*74
2024-09-01T23:57:37.2288499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,266.90*5E
2024-09-01T23:57:38.2286904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,266.87*5A
2024-09-01T23:57:39.2284709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,266.81*55
2024-09-01T23:57:40.2282803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,266.81*52
2024-09-01T23:57:41.2436876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,267.01*7A
2024-09-01T23:57:42.2435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,267.19*7A
2024-09-01T23:57:43.2432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,267.18*77
2024-09-01T23:57:44.2275863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,267.12*54
2024-09-01T23:57:45.2273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,267.15*5C
2024-09-01T23:57:46.2270904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,267.27*5E
2024-09-01T23:57:47.2424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,267.33*5D
2024-09-01T23:57:48.2422740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,267.40*57
2024-09-01T23:57:49.2420896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,267.60*51
2024-09-01T23:57:50.2320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,267.86*7D
2024-09-01T23:57:51.2318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,267.73*52
2024-09-01T23:57:52.2316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,267.33*59
2024-09-01T23:57:53.2313906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,267.19*54
2024-09-01T23:57:54.2311805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,267.43*77
2024-09-01T23:57:55.2310393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,267.52*73
2024-09-01T23:57:56.2308722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,267.43*7D
2024-09-01T23:57:57.2306681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,267.48*5A
2024-09-01T23:57:58.2303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,267.56*59
2024-09-01T23:57:59.2302203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,267.57*7C
2024-09-01T23:58:00.2300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,267.64*78
2024-09-01T23:58:01.2347099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,267.46*7E
2024-09-01T23:58:02.2344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,267.17*7C
2024-09-01T23:58:03.2363962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,267.01*7F
2024-09-01T23:58:04.2363379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,267.00*5E
2024-09-01T23:58:05.2360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,266.94*73
2024-09-01T23:58:06.2359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,266.77*71
2024-09-01T23:58:07.2356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,266.67*7B
2024-09-01T23:58:08.2353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,266.62*5F
2024-09-01T23:58:09.2353061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,266.52*5D
2024-09-01T23:58:10.2351221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,266.18*73
2024-09-01T23:58:11.2412143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,265.83*70
2024-09-01T23:58:12.2409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,265.83*56
2024-09-01T23:58:13.2407574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,265.83*55
2024-09-01T23:58:14.2405714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,265.50*51
2024-09-01T23:58:15.2297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,265.30*7E
2024-09-01T23:58:16.2296132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,265.37*54
2024-09-01T23:58:17.2449601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,265.47*79
2024-09-01T23:58:18.2447794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,265.46*77
2024-09-01T23:58:19.2289649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,265.31*5A
2024-09-01T23:58:20.2361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,265.09*5D
2024-09-01T23:58:21.2359531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,264.91*55
2024-09-01T23:58:22.2391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,264.85*73
2024-09-01T23:58:23.2388337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,264.94*5D
2024-09-01T23:58:24.2386621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,264.90*5D
2024-09-01T23:58:25.2384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,264.80*71
2024-09-01T23:58:26.2382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,265.01*7D
2024-09-01T23:58:27.2380545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,265.31*5C
2024-09-01T23:58:28.2379709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,265.40*52
2024-09-01T23:58:29.2376435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,265.47*7C
2024-09-01T23:58:30.2374700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,265.58*7C
2024-09-01T23:58:31.2372261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,265.62*54
2024-09-01T23:58:32.2369308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,265.57*7D
2024-09-01T23:58:33.2368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,265.37*55
2024-09-01T23:58:34.2366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,265.36*56
2024-09-01T23:58:35.2363992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,265.52*7C
2024-09-01T23:58:36.2363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,265.49*59
2024-09-01T23:58:37.2360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,265.46*5E
2024-09-01T23:58:38.2359588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,265.71*7A
2024-09-01T23:58:39.2357086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,265.95*76
2024-09-01T23:58:40.2355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,266.08*7E
2024-09-01T23:58:41.2353278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,266.19*75
2024-09-01T23:58:42.2385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,266.18*73
2024-09-01T23:58:43.2418156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,266.04*5B
2024-09-01T23:58:44.2416857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,265.92*5D
2024-09-01T23:58:45.2414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,265.87*55
2024-09-01T23:58:46.2412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,265.98*5E
2024-09-01T23:58:47.2410382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,266.17*7F
2024-09-01T23:58:48.2408182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,266.16*7C
2024-09-01T23:58:49.2406662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,265.88*55
2024-09-01T23:58:50.2287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,265.59*5A
2024-09-01T23:58:51.2347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,265.74*5F
2024-09-01T23:58:52.2438732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,266.14*78
2024-09-01T23:58:53.2324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.74,266.22*51
2024-09-01T23:58:54.2379736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,265.76*5E
2024-09-01T23:58:55.2377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.02,265.28*5B
2024-09-01T23:58:56.2376752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,265.17*56
2024-09-01T23:58:57.2375258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,265.36*7B
2024-09-01T23:58:58.2404809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.87,265.65*74
2024-09-01T23:58:59.2402534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,265.79*7C
2024-09-01T23:59:00.2435746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,265.80*7C
2024-09-01T23:59:01.2398232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.01,265.71*54
2024-09-01T23:59:02.2397029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,265.78*5A
2024-09-01T23:59:03.2394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,265.90*72
2024-09-01T23:59:04.2392218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,266.02*7A
2024-09-01T23:59:05.2390459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,266.10*7E
2024-09-01T23:59:06.2388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,266.22*79
2024-09-01T23:59:07.2386467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,266.31*59
2024-09-01T23:59:08.2384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,266.20*55
2024-09-01T23:59:09.2381618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,266.00*59
2024-09-01T23:59:10.2381016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,265.90*5C
2024-09-01T23:59:11.2379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,266.19*79
2024-09-01T23:59:12.2403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,266.74*7D
2024-09-01T23:59:13.2374429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,266.87*53
2024-09-01T23:59:14.2372943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,266.62*76
2024-09-01T23:59:15.2371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,266.30*77
2024-09-01T23:59:16.2439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,266.14*5C
2024-09-01T23:59:17.2366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,266.24*7F
2024-09-01T23:59:18.2365226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,266.51*76
2024-09-01T23:59:19.2392783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,266.51*55
2024-09-01T23:59:20.2390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,266.36*7F
2024-09-01T23:59:21.2411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,266.29*74
2024-09-01T23:59:22.2316664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,266.20*57
2024-09-01T23:59:23.2314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,266.14*50
2024-09-01T23:59:24.2313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,266.39*71
2024-09-01T23:59:25.2310899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,266.37*7E
2024-09-01T23:59:26.2308276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,266.20*7F
2024-09-01T23:59:27.2307584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,266.20*7A
2024-09-01T23:59:28.2305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,266.13*57
2024-09-01T23:59:29.2303973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,266.01*54
2024-09-01T23:59:30.2301055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,265.82*70
2024-09-01T23:59:31.2389025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,265.72*7C
2024-09-01T23:59:32.2386975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,265.53*7E
2024-09-01T23:59:33.2411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,265.31*55
2024-09-01T23:59:34.2418568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,265.34*75
2024-09-01T23:59:35.2416404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,265.58*71
2024-09-01T23:59:36.2416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,265.64*55
2024-09-01T23:59:37.2413066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,265.40*73
2024-09-01T23:59:38.2410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,265.18*75
2024-09-01T23:59:39.2313208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,265.19*71
2024-09-01T23:59:40.2311403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,265.36*71
2024-09-01T23:59:41.2309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,265.36*54
2024-09-01T23:59:42.2367405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,265.13*7D
2024-09-01T23:59:43.2364206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,265.05*77
2024-09-01T23:59:44.2362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,265.22*77
2024-09-01T23:59:45.2360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,265.62*78
2024-09-01T23:59:46.2358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,265.94*7C
2024-09-01T23:59:47.2358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,266.28*56
2024-09-01T23:59:48.2356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,266.60*55
2024-09-01T23:59:49.2354105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,266.79*5D
2024-09-01T23:59:50.2408766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,266.96*5C
2024-09-01T23:59:51.2406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,267.21*53
2024-09-01T23:59:52.2405396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,267.74*77
2024-09-01T23:59:53.2402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,268.53*75
2024-09-01T23:59:54.2400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,269.15*7D
2024-09-01T23:59:55.2398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,269.48*78
2024-09-01T23:59:56.2427685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,269.66*53
2024-09-01T23:59:57.2422871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,269.78*5C
2024-09-01T23:59:58.2420417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,269.96*70
2024-09-01T23:59:59.2417886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,270.19*70